History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 1,019,000 | +0 | 0.02% | 131,451 |
| 2025-10-13 | 2025-10-09 | 0.129 | 1,019,000 | +0 | 0.02% | 131,451 |
| 2025-10-10 | 2025-10-08 | 0.132 | 1,019,000 | +0 | 0.02% | 134,508 |
| 2025-10-09 | 2025-10-06 | 0.132 | 1,019,000 | +0 | 0.02% | 134,508 |
| 2025-10-08 | 2025-10-03 | 0.132 | 1,019,000 | +0 | 0.02% | 134,508 |
| 2025-10-06 | 2025-10-02 | 0.130 | 1,019,000 | +0 | 0.02% | 132,470 |
| 2025-10-03 | 2025-09-30 | 0.129 | 1,019,000 | +0 | 0.02% | 131,451 |
| 2025-10-02 | 2025-09-29 | 0.132 | 1,019,000 | +0 | 0.02% | 134,508 |
| 2025-09-30 | 2025-09-26 | 0.129 | 1,019,000 | +0 | 0.02% | 131,451 |
| 2025-09-29 | 2025-09-25 | 0.132 | 1,019,000 | +0 | 0.02% | 134,508 |
| 2025-09-26 | 2025-09-24 | 0.129 | 1,019,000 | +0 | 0.02% | 131,451 |
| 2025-09-25 | 2025-09-23 | 0.130 | 1,019,000 | +0 | 0.02% | 132,470 |
| 2025-09-24 | 2025-09-22 | 0.133 | 1,019,000 | +0 | 0.02% | 135,527 |
| 2025-09-23 | 2025-09-19 | 0.131 | 1,019,000 | +0 | 0.02% | 133,489 |
| 2025-09-22 | 2025-09-18 | 0.135 | 1,019,000 | +0 | 0.02% | 137,565 |
| 2025-09-19 | 2025-09-17 | 0.133 | 1,019,000 | +0 | 0.02% | 135,527 |
| 2025-09-18 | 2025-09-16 | 0.132 | 1,019,000 | +0 | 0.02% | 134,508 |
| 2025-09-17 | 2025-09-15 | 0.132 | 1,019,000 | +0 | 0.02% | 134,508 |
| 2025-09-16 | 2025-09-12 | 0.135 | 1,019,000 | +0 | 0.02% | 137,565 |
| 2025-09-15 | 2025-09-11 | 0.133 | 1,019,000 | +0 | 0.02% | 135,527 |
| 2025-09-12 | 2025-09-10 | 0.133 | 1,019,000 | +0 | 0.02% | 135,527 |
| 2025-09-11 | 2025-09-09 | 0.134 | 1,019,000 | +0 | 0.02% | 136,546 |
| 2025-09-10 | 2025-09-08 | 0.133 | 1,019,000 | +0 | 0.02% | 135,527 |
| 2025-09-09 | 2025-09-05 | 0.130 | 1,019,000 | +0 | 0.02% | 132,470 |
| 2025-09-08 | 2025-09-04 | 0.130 | 1,019,000 | +0 | 0.02% | 132,470 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,019,000 | +0 | 0.02% | 132,470 |
| 2025-09-04 | 2025-09-02 | 0.130 | 1,019,000 | +0 | 0.02% | 132,470 |
| 2025-09-03 | 2025-09-01 | 0.130 | 1,019,000 | +0 | 0.02% | 132,470 |
| 2025-09-02 | 2025-08-29 | 0.136 | 1,019,000 | +0 | 0.02% | 138,584 |
| 2025-09-01 | 2025-08-28 | 0.131 | 1,019,000 | +0 | 0.02% | 133,489 |
| 2025-08-29 | 2025-08-27 | 0.133 | 1,019,000 | +0 | 0.02% | 135,527 |
| 2025-08-28 | 2025-08-26 | 0.134 | 1,019,000 | +0 | 0.02% | 136,546 |
| 2025-08-27 | 2025-08-25 | 0.135 | 1,019,000 | +0 | 0.02% | 137,565 |
| 2025-08-26 | 2025-08-22 | 0.135 | 1,019,000 | +0 | 0.02% | 137,565 |
| 2025-08-25 | 2025-08-21 | 0.129 | 1,019,000 | +0 | 0.02% | 131,451 |
| 2025-08-22 | 2025-08-20 | 0.132 | 1,019,000 | +0 | 0.02% | 134,508 |
| 2025-08-21 | 2025-08-19 | 0.134 | 1,019,000 | +0 | 0.02% | 136,546 |
| 2025-08-20 | 2025-08-18 | 0.138 | 1,019,000 | +0 | 0.02% | 140,622 |
| 2025-08-19 | 2025-08-15 | 0.138 | 1,019,000 | +0 | 0.02% | 140,622 |
| 2025-08-18 | 2025-08-14 | 0.138 | 1,019,000 | +0 | 0.02% | 140,622 |
| 2025-08-15 | 2025-08-13 | 0.137 | 1,019,000 | +0 | 0.02% | 139,603 |
| 2025-08-14 | 2025-08-12 | 0.140 | 1,019,000 | +0 | 0.02% | 142,660 |
| 2025-08-13 | 2025-08-11 | 0.138 | 1,019,000 | +0 | 0.02% | 140,622 |
| 2025-08-12 | 2025-08-08 | 0.139 | 1,019,000 | +0 | 0.02% | 141,641 |
| 2025-08-11 | 2025-08-07 | 0.138 | 1,019,000 | +0 | 0.02% | 140,622 |
| 2025-08-08 | 2025-08-06 | 0.138 | 1,019,000 | +0 | 0.02% | 140,622 |
| 2025-08-07 | 2025-08-05 | 0.142 | 1,019,000 | +0 | 0.02% | 144,698 |
| 2025-08-06 | 2025-08-04 | 0.142 | 1,019,000 | +0 | 0.02% | 144,698 |
| 2025-08-05 | 2025-08-01 | 0.138 | 1,019,000 | +0 | 0.02% | 140,622 |
| 2025-08-04 | 2025-07-31 | 0.138 | 1,019,000 | +0 | 0.02% | 140,622 |
| 2025-08-01 | 2025-07-30 | 0.140 | 1,019,000 | +0 | 0.02% | 142,660 |
| 2025-07-31 | 2025-07-29 | 0.140 | 1,019,000 | +0 | 0.02% | 142,660 |
| 2025-07-30 | 2025-07-28 | 0.139 | 1,019,000 | +0 | 0.02% | 141,641 |
| 2025-07-29 | 2025-07-25 | 0.145 | 1,019,000 | +0 | 0.02% | 147,755 |
| 2025-07-28 | 2025-07-24 | 0.145 | 1,019,000 | +0 | 0.02% | 147,755 |
| 2025-07-25 | 2025-07-23 | 0.141 | 1,019,000 | +0 | 0.02% | 143,679 |
| 2025-07-24 | 2025-07-22 | 0.138 | 1,019,000 | +0 | 0.02% | 140,622 |
| 2025-07-23 | 2025-07-21 | 0.139 | 1,019,000 | +0 | 0.02% | 141,641 |
| 2025-07-22 | 2025-07-18 | 0.137 | 1,019,000 | +0 | 0.02% | 139,603 |
| 2025-07-21 | 2025-07-17 | 0.137 | 1,019,000 | +0 | 0.02% | 139,603 |
| 2025-07-18 | 2025-07-16 | 0.139 | 1,019,000 | +0 | 0.02% | 141,641 |
| 2025-07-17 | 2025-07-15 | 0.136 | 1,019,000 | +0 | 0.02% | 138,584 |
| 2025-07-16 | 2025-07-14 | 0.135 | 1,019,000 | +0 | 0.02% | 137,565 |
| 2025-07-15 | 2025-07-11 | 0.141 | 1,019,000 | +0 | 0.02% | 143,679 |
| 2025-07-14 | 2025-07-10 | 0.141 | 1,019,000 | +0 | 0.02% | 143,679 |
| 2025-07-11 | 2025-07-09 | 0.135 | 1,019,000 | +0 | 0.02% | 137,565 |
| 2025-07-10 | 2025-07-08 | 0.134 | 1,019,000 | +0 | 0.02% | 136,546 |
| 2025-07-09 | 2025-07-07 | 0.138 | 1,019,000 | +0 | 0.02% | 140,622 |
| 2025-07-08 | 2025-07-04 | 0.132 | 1,019,000 | +0 | 0.02% | 134,508 |
| 2025-07-07 | 2025-07-03 | 0.135 | 1,019,000 | +0 | 0.02% | 137,565 |
| 2025-07-04 | 2025-07-02 | 0.128 | 1,019,000 | +0 | 0.02% | 130,432 |
| 2025-07-03 | 2025-06-30 | 0.130 | 1,019,000 | +0 | 0.02% | 132,470 |
| 2025-07-02 | 2025-06-27 | 0.131 | 1,019,000 | +0 | 0.02% | 133,489 |
| 2025-06-30 | 2025-06-26 | 0.132 | 1,019,000 | +0 | 0.02% | 134,508 |
| 2025-06-27 | 2025-06-25 | 0.134 | 1,019,000 | +0 | 0.02% | 136,546 |
| 2025-06-26 | 2025-06-24 | 0.132 | 1,019,000 | +0 | 0.02% | 134,508 |
| 2025-06-25 | 2025-06-23 | 0.133 | 1,019,000 | +0 | 0.02% | 135,527 |
| 2025-06-24 | 2025-06-20 | 0.133 | 1,019,000 | +0 | 0.02% | 135,527 |
| 2025-06-23 | 2025-06-19 | 0.133 | 1,019,000 | +0 | 0.02% | 135,527 |
| 2025-06-20 | 2025-06-18 | 0.132 | 1,019,000 | +0 | 0.02% | 134,508 |
| 2025-06-19 | 2025-06-17 | 0.133 | 1,019,000 | +0 | 0.02% | 135,527 |
| 2025-06-18 | 2025-06-16 | 0.139 | 1,019,000 | +0 | 0.02% | 141,641 |
| 2025-06-17 | 2025-06-13 | 0.137 | 1,019,000 | +0 | 0.02% | 139,603 |
| 2025-06-16 | 2025-06-12 | 0.137 | 1,019,000 | +0 | 0.02% | 139,603 |
| 2025-06-13 | 2025-06-11 | 0.132 | 1,019,000 | +0 | 0.02% | 134,508 |
| 2025-06-12 | 2025-06-10 | 0.133 | 1,019,000 | +0 | 0.02% | 135,527 |
| 2025-06-11 | 2025-06-09 | 0.131 | 1,019,000 | +0 | 0.02% | 133,489 |
| 2025-06-10 | 2025-06-06 | 0.137 | 1,019,000 | +0 | 0.02% | 139,603 |
| 2025-06-09 | 2025-06-05 | 0.133 | 1,019,000 | +0 | 0.02% | 135,527 |
| 2025-06-06 | 2025-06-04 | 0.132 | 1,019,000 | +0 | 0.02% | 134,508 |
| 2025-06-05 | 2025-06-03 | 0.132 | 1,019,000 | +0 | 0.02% | 134,508 |
| 2025-06-04 | 2025-06-02 | 0.132 | 1,019,000 | +0 | 0.02% | 134,508 |
| 2025-06-03 | 2025-05-30 | 0.132 | 1,019,000 | +0 | 0.02% | 134,508 |
| 2025-06-02 | 2025-05-29 | 0.132 | 1,019,000 | +0 | 0.02% | 134,508 |
| 2025-05-30 | 2025-05-28 | 0.134 | 1,019,000 | +0 | 0.02% | 136,546 |
| 2025-05-29 | 2025-05-27 | 0.129 | 1,019,000 | +0 | 0.02% | 131,451 |
| 2025-05-28 | 2025-05-26 | 0.135 | 1,019,000 | +0 | 0.02% | 137,565 |
| 2025-05-27 | 2025-05-23 | 0.132 | 1,019,000 | +0 | 0.02% | 134,508 |
| 2025-05-26 | 2025-05-22 | 0.139 | 1,019,000 | +0 | 0.02% | 141,641 |
| 2025-05-23 | 2025-05-21 | 0.145 | 1,019,000 | +0 | 0.02% | 147,755 |
| 2025-05-22 | 2025-05-20 | 0.135 | 1,019,000 | +0 | 0.02% | 137,565 |
| 2025-05-21 | 2025-05-19 | 0.137 | 1,019,000 | +0 | 0.02% | 139,603 |
| 2025-05-20 | 2025-05-16 | 0.137 | 1,019,000 | +0 | 0.02% | 139,603 |
| 2025-05-19 | 2025-05-15 | 0.137 | 1,019,000 | +0 | 0.02% | 139,603 |
| 2025-05-16 | 2025-05-14 | 0.131 | 1,019,000 | +0 | 0.02% | 133,489 |
| 2025-05-15 | 2025-05-13 | 0.135 | 1,019,000 | +0 | 0.02% | 137,565 |
| 2025-05-14 | 2025-05-12 | 0.135 | 1,019,000 | +0 | 0.02% | 137,565 |
| 2025-05-13 | 2025-05-09 | 0.134 | 1,019,000 | +0 | 0.02% | 136,546 |
| 2025-05-12 | 2025-05-08 | 0.138 | 1,019,000 | +0 | 0.02% | 140,622 |
| 2025-05-09 | 2025-05-07 | 0.135 | 1,019,000 | +0 | 0.02% | 137,565 |
| 2025-05-08 | 2025-05-06 | 0.136 | 1,019,000 | +0 | 0.02% | 138,584 |
| 2025-05-07 | 2025-05-02 | 0.136 | 1,019,000 | +0 | 0.02% | 138,584 |
| 2025-05-06 | 2025-04-30 | 0.138 | 1,019,000 | +0 | 0.02% | 140,622 |
| 2025-05-02 | 2025-04-29 | 0.139 | 1,019,000 | +0 | 0.02% | 141,641 |
| 2025-04-30 | 2025-04-28 | 0.136 | 1,019,000 | +0 | 0.02% | 138,584 |
| 2025-04-29 | 2025-04-25 | 0.136 | 1,019,000 | +0 | 0.02% | 138,584 |
| 2025-04-28 | 2025-04-24 | 0.136 | 1,019,000 | +0 | 0.02% | 138,584 |
| 2025-04-25 | 2025-04-23 | 0.135 | 1,019,000 | +0 | 0.02% | 137,565 |
| 2025-04-24 | 2025-04-22 | 0.138 | 1,019,000 | +0 | 0.02% | 140,622 |
| 2025-04-23 | 2025-04-17 | 0.137 | 1,019,000 | +0 | 0.02% | 139,603 |
| 2025-04-22 | 2025-04-16 | 0.145 | 1,019,000 | +0 | 0.02% | 147,755 |
| 2025-04-17 | 2025-04-15 | 0.145 | 1,019,000 | +0 | 0.02% | 147,755 |
| 2025-04-16 | 2025-04-14 | 0.147 | 1,019,000 | +0 | 0.02% | 149,793 |
| 2025-04-15 | 2025-04-11 | 0.138 | 1,019,000 | +0 | 0.02% | 140,622 |
| 2025-04-14 | 2025-04-10 | 0.137 | 1,019,000 | +0 | 0.02% | 139,603 |
| 2025-04-11 | 2025-04-09 | 0.132 | 1,019,000 | +0 | 0.02% | 134,508 |
| 2025-04-10 | 2025-04-08 | 0.130 | 1,019,000 | +0 | 0.02% | 132,470 |
| 2025-04-09 | 2025-04-07 | 0.121 | 1,019,000 | +0 | 0.02% | 123,299 |
| 2025-04-08 | 2025-04-03 | 0.145 | 1,019,000 | +0 | 0.02% | 147,755 |
| 2025-04-07 | 2025-04-02 | 0.140 | 1,019,000 | +0 | 0.02% | 142,660 |
| 2025-04-03 | 2025-04-01 | 0.142 | 1,019,000 | +0 | 0.02% | 144,698 |
| 2025-04-02 | 2025-03-31 | 0.143 | 1,019,000 | +0 | 0.02% | 145,717 |
| 2025-04-01 | 2025-03-28 | 0.156 | 1,019,000 | +0 | 0.02% | 158,964 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,019,000 | +0 | 0.02% | 149,793 |
| 2025-03-28 | 2025-03-26 | 0.155 | 1,019,000 | +0 | 0.02% | 157,945 |
| 2025-03-27 | 2025-03-25 | 0.150 | 1,019,000 | +0 | 0.02% | 152,850 |
| 2025-03-26 | 2025-03-24 | 0.151 | 1,019,000 | +0 | 0.02% | 153,869 |
| 2025-03-25 | 2025-03-21 | 0.159 | 1,019,000 | +0 | 0.02% | 162,021 |
| 2025-03-24 | 2025-03-20 | 0.160 | 1,019,000 | +0 | 0.02% | 163,040 |
| 2025-03-21 | 2025-03-19 | 0.159 | 1,019,000 | +0 | 0.02% | 162,021 |
| 2025-03-20 | 2025-03-18 | 0.159 | 1,019,000 | +0 | 0.02% | 162,021 |
| 2025-03-19 | 2025-03-17 | 0.162 | 1,019,000 | +0 | 0.02% | 165,078 |
| 2025-03-18 | 2025-03-14 | 0.148 | 1,019,000 | +0 | 0.02% | 150,812 |
| 2025-03-17 | 2025-03-13 | 0.148 | 1,019,000 | +0 | 0.02% | 150,812 |
| 2025-03-14 | 2025-03-12 | 0.149 | 1,019,000 | +0 | 0.02% | 151,831 |
| 2025-03-13 | 2025-03-11 | 0.150 | 1,019,000 | +0 | 0.02% | 152,850 |
| 2025-03-12 | 2025-03-10 | 0.139 | 1,019,000 | +0 | 0.02% | 141,641 |
| 2025-03-11 | 2025-03-07 | 0.148 | 1,019,000 | +0 | 0.02% | 150,812 |
| 2025-03-10 | 2025-03-06 | 0.149 | 1,019,000 | +0 | 0.02% | 151,831 |
| 2025-03-07 | 2025-03-05 | 0.145 | 1,019,000 | +0 | 0.02% | 147,755 |
| 2025-03-06 | 2025-03-04 | 0.145 | 1,019,000 | +0 | 0.02% | 147,755 |
| 2025-03-05 | 2025-03-03 | 0.148 | 1,019,000 | +0 | 0.02% | 150,812 |
| 2025-03-04 | 2025-02-28 | 0.141 | 1,019,000 | +0 | 0.02% | 143,679 |
| 2025-03-03 | 2025-02-27 | 0.140 | 1,019,000 | +0 | 0.02% | 142,660 |
| 2025-02-28 | 2025-02-26 | 0.135 | 1,019,000 | +0 | 0.02% | 137,565 |
| 2025-02-27 | 2025-02-25 | 0.134 | 1,019,000 | +0 | 0.02% | 136,546 |
| 2025-02-26 | 2025-02-24 | 0.133 | 1,019,000 | +0 | 0.02% | 135,527 |
| 2025-02-25 | 2025-02-21 | 0.134 | 1,019,000 | +0 | 0.02% | 136,546 |
| 2025-02-24 | 2025-02-20 | 0.134 | 1,019,000 | +0 | 0.02% | 136,546 |
| 2025-02-21 | 2025-02-19 | 0.136 | 1,019,000 | +0 | 0.02% | 138,584 |
| 2025-02-20 | 2025-02-18 | 0.133 | 1,019,000 | +0 | 0.02% | 135,527 |
| 2025-02-19 | 2025-02-17 | 0.134 | 1,019,000 | +0 | 0.02% | 136,546 |
| 2025-02-18 | 2025-02-14 | 0.134 | 1,019,000 | +0 | 0.02% | 136,546 |
| 2025-02-17 | 2025-02-13 | 0.133 | 1,019,000 | +0 | 0.02% | 135,527 |
| 2025-02-14 | 2025-02-12 | 0.135 | 1,019,000 | +0 | 0.02% | 137,565 |
| 2025-02-13 | 2025-02-11 | 0.131 | 1,019,000 | +0 | 0.02% | 133,489 |
| 2025-02-12 | 2025-02-10 | 0.133 | 1,019,000 | +0 | 0.02% | 135,527 |
| 2025-02-11 | 2025-02-07 | 0.132 | 1,019,000 | +0 | 0.02% | 134,508 |
| 2025-02-10 | 2025-02-06 | 0.137 | 1,019,000 | +0 | 0.02% | 139,603 |
| 2025-02-07 | 2025-02-05 | 0.137 | 1,019,000 | +0 | 0.02% | 139,603 |
| 2025-02-06 | 2025-02-04 | 0.137 | 1,019,000 | +0 | 0.02% | 139,603 |
| 2025-02-05 | 2025-02-03 | 0.137 | 1,019,000 | +0 | 0.02% | 139,603 |
| 2025-02-04 | 2025-01-28 | 0.148 | 1,019,000 | +0 | 0.02% | 150,812 |
| 2025-02-03 | 2025-01-24 | 0.149 | 1,019,000 | +0 | 0.02% | 151,831 |
| 2025-01-27 | 2025-01-23 | 0.138 | 1,019,000 | +0 | 0.02% | 140,622 |
| 2025-01-24 | 2025-01-22 | 0.138 | 1,019,000 | +0 | 0.02% | 140,622 |
| 2025-01-23 | 2025-01-21 | 0.138 | 1,019,000 | +0 | 0.02% | 140,622 |
| 2025-01-22 | 2025-01-20 | 0.135 | 1,019,000 | +0 | 0.02% | 137,565 |
| 2025-01-21 | 2025-01-17 | 0.136 | 1,019,000 | +0 | 0.02% | 138,584 |
| 2025-01-20 | 2025-01-16 | 0.133 | 1,019,000 | +0 | 0.02% | 135,527 |
| 2025-01-17 | 2025-01-15 | 0.137 | 1,019,000 | +0 | 0.02% | 139,603 |
| 2025-01-16 | 2025-01-14 | 0.138 | 1,019,000 | +0 | 0.02% | 140,622 |
| 2025-01-15 | 2025-01-13 | 0.132 | 1,019,000 | +0 | 0.02% | 134,508 |
| 2025-01-14 | 2025-01-10 | 0.127 | 1,019,000 | +0 | 0.02% | 129,413 |
| 2025-01-13 | 2025-01-09 | 0.126 | 1,019,000 | +0 | 0.02% | 128,394 |
| 2025-01-10 | 2025-01-08 | 0.126 | 1,019,000 | +0 | 0.02% | 128,394 |
| 2025-01-09 | 2025-01-07 | 0.131 | 1,019,000 | +0 | 0.02% | 133,489 |
| 2025-01-08 | 2025-01-06 | 0.132 | 1,019,000 | +0 | 0.02% | 134,508 |
| 2025-01-07 | 2025-01-03 | 0.134 | 1,019,000 | +0 | 0.02% | 136,546 |
| 2025-01-06 | 2025-01-02 | 0.135 | 1,019,000 | +0 | 0.02% | 137,565 |
| 2025-01-03 | 2024-12-31 | 0.134 | 1,019,000 | +0 | 0.02% | 136,546 |
| 2025-01-02 | 2024-12-27 | 0.138 | 1,019,000 | +0 | 0.02% | 140,622 |
| 2024-12-30 | 2024-12-24 | 0.136 | 1,019,000 | +0 | 0.02% | 138,584 |
| 2024-12-27 | 2024-12-20 | 0.139 | 1,019,000 | +0 | 0.02% | 141,641 |
| 2024-12-23 | 2024-12-19 | 0.139 | 1,019,000 | +0 | 0.02% | 141,641 |
| 2024-12-20 | 2024-12-18 | 0.145 | 1,019,000 | +0 | 0.02% | 147,755 |
| 2024-12-19 | 2024-12-17 | 0.148 | 1,019,000 | +0 | 0.02% | 150,812 |
| 2024-12-18 | 2024-12-16 | 0.150 | 1,019,000 | +0 | 0.02% | 152,850 |
| 2024-12-17 | 2024-12-13 | 0.155 | 1,019,000 | +0 | 0.02% | 157,945 |
| 2024-12-16 | 2024-12-12 | 0.150 | 1,019,000 | +1,000,000 | 0.02% | 152,850 |
| 2024-05-10 | 2024-05-08 | 0.144 | 19,000 | +1,025 | 0.00% | 2,731 |
| 2023-05-24 | 2023-05-22 | 0.257 | 17,975 | +736 | 0.00% | 4,616 |
| 2020-11-16 | 2020-11-12 | 0.331 | 17,239 | -608,791 | 0.00% | 5,700 |
| 2020-07-28 | 2020-07-24 | 0.408 | 626,030 | +16,331 | 0.01% | 255,300 |
| 2020-07-13 | 2020-07-09 | 0.435 | 609,699 | -181,458 | 0.01% | 265,440 |
| 2020-07-09 | 2020-07-07 | 0.424 | 791,157 | -172,385 | 0.02% | 335,720 |
| 2020-06-26 | 2020-06-23 | 0.419 | 963,542 | -140,629 | 0.02% | 403,560 |
| 2020-06-24 | 2020-06-22 | 0.419 | 1,104,171 | -27,219 | 0.02% | 462,460 |
| 2020-06-12 | 2020-06-10 | 0.424 | 1,131,390 | -385,598 | 0.02% | 480,095 |
| 2020-06-08 | 2020-06-04 | 0.408 | 1,516,988 | -390,135 | 0.03% | 618,640 |
| 2020-06-04 | 2020-06-02 | 0.397 | 1,907,123 | -299,405 | 0.04% | 756,720 |
| 2020-06-01 | 2020-05-28 | 0.364 | 2,206,528 | +145,166 | 0.05% | 802,560 |
| 2020-05-29 | 2020-05-27 | 0.380 | 2,061,362 | +99,802 | 0.04% | 783,840 |
| 2020-05-27 | 2020-05-25 | 0.414 | 1,961,560 | +106,408 | 0.04% | 811,533 |
| 2020-05-26 | 2020-05-22 | 0.408 | 1,855,152 | -634,974 | 0.04% | 756,700 |
| 2020-05-21 | 2020-05-19 | 0.420 | 2,490,126 | -94,388 | 0.06% | 1,044,720 |
| 2020-05-19 | 2020-05-15 | 0.420 | 2,584,514 | -137,291 | 0.06% | 1,084,320 |
| 2020-05-14 | 2020-05-12 | 0.425 | 2,721,805 | -143,298 | 0.06% | 1,157,780 |
| 2020-05-11 | 2020-05-07 | 0.420 | 2,865,103 | -886,389 | 0.06% | 1,202,040 |
| 2020-04-16 | 2020-04-14 | 0.420 | 3,751,492 | -171,614 | 0.09% | 1,573,920 |
| 2020-04-14 | 2020-04-08 | 0.408 | 3,923,106 | +128,711 | 0.09% | 1,600,200 |
| 2020-04-09 | 2020-04-07 | 0.408 | 3,794,395 | +128,710 | 0.09% | 1,547,700 |
| 2020-03-27 | 2020-03-25 | 0.414 | 3,665,685 | +163,034 | 0.08% | 1,516,560 |
| 2020-03-24 | 2020-03-20 | 0.431 | 3,502,651 | +866,653 | 0.08% | 1,510,340 |
| 2020-03-23 | 2020-03-19 | 0.425 | 2,635,998 | +171,615 | 0.06% | 1,121,280 |
| 2020-03-17 | 2020-03-13 | 0.524 | 2,464,383 | +1,029,686 | 0.06% | 1,292,400 |
| 2020-03-16 | 2020-03-12 | 0.554 | 1,434,697 | +257,422 | 0.03% | 794,200 |
| 2020-03-12 | 2020-03-10 | 0.559 | 1,177,275 | +120,130 | 0.03% | 658,560 |
| 2020-03-11 | 2020-03-09 | 0.565 | 1,057,145 | +77,227 | 0.02% | 597,520 |
| 2020-03-04 | 2020-03-02 | 0.577 | 979,918 | +85,807 | 0.02% | 565,290 |
| 2020-03-02 | 2020-02-27 | 0.594 | 894,111 | +155,311 | 0.02% | 531,420 |
| 2020-02-21 | 2020-02-19 | 0.594 | 738,800 | -3,432 | 0.02% | 439,110 |
| 2020-02-20 | 2020-02-18 | 0.594 | 742,232 | -6,007 | 0.02% | 441,150 |
| 2020-02-19 | 2020-02-17 | 0.594 | 748,239 | -248,841 | 0.02% | 444,720 |
| 2020-02-11 | 2020-02-07 | 0.583 | 997,080 | -8,581 | 0.02% | 581,000 |
| 2020-02-07 | 2020-02-05 | 0.583 | 1,005,661 | -59,207 | 0.02% | 586,000 |
| 2020-02-06 | 2020-02-04 | 0.583 | 1,064,868 | +59,207 | 0.02% | 620,500 |
| 2020-02-03 | 2020-01-30 | 0.571 | 1,005,661 | +257,422 | 0.02% | 574,280 |
| 2020-01-31 | 2020-01-29 | 0.606 | 748,239 | +85,807 | 0.02% | 453,440 |
| 2020-01-30 | 2020-01-24 | 0.664 | 662,432 | +38,613 | 0.02% | 440,040 |
| 2020-01-29 | 2020-01-22 | 0.688 | 623,819 | +47,194 | 0.01% | 428,930 |
| 2020-01-07 | 2020-01-03 | 0.664 | 576,625 | -519,991 | 0.01% | 383,040 |
| 2020-01-06 | 2020-01-02 | 0.629 | 1,096,616 | +90,955 | 0.02% | 690,120 |
| 2020-01-03 | 2019-12-31 | 0.629 | 1,005,661 | -171,614 | 0.02% | 632,880 |
| 2019-12-30 | 2019-12-24 | 0.618 | 1,177,275 | +85,807 | 0.03% | 727,160 |
| 2019-12-27 | 2019-12-20 | 0.618 | 1,091,468 | -68,646 | 0.02% | 674,160 |
| 2019-12-18 | 2019-12-16 | 0.629 | 1,160,114 | -188,776 | 0.03% | 730,080 |
| 2019-12-13 | 2019-12-11 | 0.606 | 1,348,890 | +94,388 | 0.03% | 817,440 |
| 2019-12-12 | 2019-12-10 | 0.606 | 1,254,502 | +86,666 | 0.03% | 760,240 |
| 2019-12-11 | 2019-12-09 | 0.606 | 1,167,836 | +85,807 | 0.03% | 707,720 |
| 2019-12-10 | 2019-12-06 | 0.606 | 1,082,029 | +247,983 | 0.02% | 655,720 |
| 2019-11-14 | 2019-11-12 | 0.641 | 834,046 | -160,460 | 0.02% | 534,600 |
| 2019-11-12 | 2019-11-08 | 0.629 | 994,506 | -96,962 | 0.02% | 625,860 |
| 2019-11-11 | 2019-11-07 | 0.629 | 1,091,468 | -171,614 | 0.02% | 686,880 |
| 2019-11-07 | 2019-11-05 | 0.606 | 1,263,082 | -171,615 | 0.03% | 765,440 |
| 2019-11-06 | 2019-11-04 | 0.606 | 1,434,697 | -805,730 | 0.03% | 869,440 |
| 2019-11-01 | 2019-10-30 | 0.565 | 2,240,427 | +84,950 | 0.05% | 1,266,335 |
| 2019-10-18 | 2019-10-16 | 0.548 | 2,155,477 | +51,484 | 0.05% | 1,180,640 |
| 2019-10-15 | 2019-10-11 | 0.559 | 2,103,993 | +368,971 | 0.05% | 1,176,960 |
| 2019-09-16 | 2019-09-12 | 0.577 | 1,735,022 | -34,323 | 0.04% | 1,000,890 |
| 2019-09-13 | 2019-09-11 | 0.565 | 1,769,345 | +77,227 | 0.04% | 1,000,070 |
| 2019-09-12 | 2019-09-10 | 0.565 | 1,692,118 | +343,228 | 0.04% | 956,420 |
| 2019-08-27 | 2019-08-23 | 0.571 | 1,348,890 | +85,808 | 0.03% | 770,280 |
| 2019-07-09 | 2019-07-05 | 0.641 | 1,263,082 | +114,981 | 0.03% | 809,600 |
| 2019-07-04 | 2019-07-02 | 0.641 | 1,148,101 | +56,633 | 0.03% | 735,900 |
| 2019-06-12 | 2019-06-10 | 0.618 | 1,091,468 | -85,807 | 0.02% | 674,160 |
| 2019-06-06 | 2019-06-04 | 0.618 | 1,177,275 | -128,711 | 0.03% | 727,160 |
| 2019-05-22 | 2019-05-20 | 0.583 | 1,305,986 | +15,445 | 0.03% | 761,000 |
| 2019-05-15 | 2019-05-10 | 0.724 | 1,290,541 | +111,052 | 0.03% | 934,144 |
| 2019-05-14 | 2019-05-09 | 0.711 | 1,179,489 | +160,256 | 0.03% | 839,040 |
| 2019-05-08 | 2019-05-06 | 0.761 | 1,019,233 | +55,289 | 0.02% | 775,920 |
| 2019-04-30 | 2019-04-26 | 0.774 | 963,944 | +24,840 | 0.02% | 745,860 |
| 2019-04-29 | 2019-04-25 | 0.774 | 939,104 | +160,256 | 0.02% | 726,640 |
| 2019-04-25 | 2019-04-23 | 0.786 | 778,848 | +120,193 | 0.02% | 612,360 |
| 2019-04-18 | 2019-04-16 | 0.811 | 658,655 | -82,532 | 0.02% | 534,300 |
| 2019-04-17 | 2019-04-15 | 0.811 | 741,187 | -197,917 | 0.02% | 601,250 |
| 2019-04-11 | 2019-04-09 | 0.799 | 939,104 | +320,513 | 0.02% | 750,080 |
| 2019-04-09 | 2019-04-04 | 0.799 | 618,591 | -80,128 | 0.02% | 494,080 |
| 2019-04-08 | 2019-04-03 | 0.799 | 698,719 | +160,257 | 0.02% | 558,080 |
| 2019-04-04 | 2019-04-02 | 0.811 | 538,462 | -240,386 | 0.01% | 436,800 |
| 2019-04-03 | 2019-04-01 | 0.786 | 778,848 | -160,256 | 0.02% | 612,360 |
| 2019-04-01 | 2019-03-28 | 0.749 | 939,104 | +112,179 | 0.02% | 703,200 |
| 2019-03-29 | 2019-03-27 | 0.761 | 826,925 | +48,077 | 0.02% | 629,520 |
| 2019-03-27 | 2019-03-25 | 0.761 | 778,848 | +96,956 | 0.02% | 592,920 |
| 2019-03-26 | 2019-03-22 | 0.786 | 681,892 | -16,827 | 0.02% | 536,130 |
| 2019-03-25 | 2019-03-21 | 0.786 | 698,719 | +160,257 | 0.02% | 549,360 |
| 2019-02-13 | 2019-02-11 | 0.786 | 538,462 | -60,097 | 0.01% | 423,360 |
| 2019-02-12 | 2019-02-08 | 0.736 | 598,559 | -20,032 | 0.01% | 440,730 |
| 2019-02-08 | 2019-01-31 | 0.699 | 618,591 | -276,443 | 0.02% | 432,320 |
| 2019-02-01 | 2019-01-30 | 0.711 | 895,034 | +172,276 | 0.02% | 636,690 |
| 2019-01-30 | 2019-01-28 | 0.699 | 722,758 | -56,090 | 0.02% | 505,120 |
| 2019-01-29 | 2019-01-25 | 0.699 | 778,848 | -96,154 | 0.02% | 544,320 |
| 2019-01-25 | 2019-01-23 | 0.686 | 875,002 | -64,102 | 0.02% | 600,600 |
| 2019-01-22 | 2019-01-18 | 0.674 | 939,104 | +80,128 | 0.02% | 632,880 |
| 2019-01-21 | 2019-01-17 | 0.686 | 858,976 | +160,257 | 0.02% | 589,600 |
| 2019-01-17 | 2019-01-15 | 0.686 | 698,719 | +80,929 | 0.02% | 479,600 |
| 2018-11-22 | 2018-11-20 | 0.724 | 617,790 | -801 | 0.01% | 447,180 |
| 2018-11-14 | 2018-11-12 | 0.699 | 618,591 | +80,129 | 0.02% | 432,320 |
| 2018-10-09 | 2018-10-05 | 0.824 | 538,462 | -41,667 | 0.01% | 443,520 |
| 2018-10-05 | 2018-10-03 | 0.824 | 580,129 | -41,667 | 0.01% | 477,840 |
| 2018-09-28 | 2018-09-26 | 0.824 | 621,796 | +83,334 | 0.02% | 512,160 |
| 2018-09-21 | 2018-09-19 | 0.849 | 538,462 | -40,065 | 0.01% | 456,960 |
| 2018-06-05 | 2018-06-01 | 1.023 | 578,527 | -240,385 | 0.01% | 592,040 |
| 2018-06-04 | 2018-05-31 | 1.011 | 818,912 | +160,257 | 0.02% | 827,820 |
| 2018-06-01 | 2018-05-30 | 0.998 | 658,655 | +80,128 | 0.02% | 657,600 |
| 2018-05-31 | 2018-05-29 | 0.998 | 578,527 | -120,192 | 0.01% | 577,600 |
| 2018-05-17 | 2018-05-15 | 1.124 | 698,719 | -160,257 | 0.02% | 785,352 |
| 2018-05-16 | 2018-05-14 | 1.124 | 858,976 | -76,016 | 0.02% | 965,479 |
| 2018-05-14 | 2018-05-10 | 1.111 | 934,992 | -76,513 | 0.02% | 1,038,700 |
| 2018-05-10 | 2018-05-08 | 1.085 | 1,011,505 | +76,513 | 0.03% | 1,097,260 |
| 2018-05-07 | 2018-05-03 | 1.072 | 934,992 | +71,923 | 0.02% | 1,002,040 |
| 2018-05-04 | 2018-05-02 | 1.085 | 863,069 | +81,104 | 0.02% | 936,239 |
| 2018-05-03 | 2018-04-30 | 1.098 | 781,965 | +137,723 | 0.02% | 858,480 |
| 2018-04-30 | 2018-04-26 | 1.072 | 644,242 | +55,855 | 0.02% | 690,440 |
| 2018-04-24 | 2018-04-20 | 1.085 | 588,387 | -40,552 | 0.01% | 638,270 |
| 2018-04-20 | 2018-04-18 | 1.085 | 628,939 | +76,513 | 0.02% | 682,260 |
| 2018-02-21 | 2018-02-15 | 1.163 | 552,426 | -13,007 | 0.01% | 642,580 |
| 2018-02-14 | 2018-02-12 | 1.111 | 565,433 | -22,954 | 0.01% | 628,150 |
| 2018-02-13 | 2018-02-09 | 1.137 | 588,387 | -76,513 | 0.01% | 669,030 |
| 2018-02-09 | 2018-02-07 | 1.176 | 664,900 | -20,659 | 0.02% | 782,100 |
| 2018-02-08 | 2018-02-06 | 1.176 | 685,559 | -42,847 | 0.02% | 806,400 |
| 2018-02-07 | 2018-02-05 | 1.307 | 728,406 | +53,559 | 0.02% | 952,000 |
| 2018-02-06 | 2018-02-02 | 1.333 | 674,847 | -504,987 | 0.02% | 899,640 |
| 2018-02-05 | 2018-02-01 | 1.268 | 1,179,834 | +397,869 | 0.03% | 1,495,740 |
| 2018-02-01 | 2018-01-30 | 1.059 | 781,965 | +43,612 | 0.02% | 827,820 |
| 2018-01-31 | 2018-01-29 | 1.085 | 738,353 | -5,356 | 0.02% | 800,950 |
| 2018-01-30 | 2018-01-26 | 1.072 | 743,709 | -153,026 | 0.02% | 797,040 |
| 2018-01-29 | 2018-01-25 | 1.072 | 896,735 | -38,257 | 0.02% | 961,040 |
| 2018-01-26 | 2018-01-24 | 1.059 | 934,992 | -76,513 | 0.02% | 989,820 |
| 2018-01-25 | 2018-01-23 | 1.072 | 1,011,505 | +76,513 | 0.03% | 1,084,040 |
| 2018-01-24 | 2018-01-22 | 1.046 | 934,992 | +153,027 | 0.02% | 977,600 |
| 2018-01-22 | 2018-01-18 | 1.046 | 781,965 | -153,027 | 0.02% | 817,600 |
| 2018-01-19 | 2018-01-17 | 1.046 | 934,992 | +229,540 | 0.02% | 977,600 |
| 2018-01-18 | 2018-01-16 | 1.059 | 705,452 | +153,026 | 0.02% | 746,820 |
| 2018-01-17 | 2018-01-15 | 1.059 | 552,426 | -76,513 | 0.01% | 584,820 |
| 2018-01-16 | 2018-01-12 | 1.098 | 628,939 | -306,053 | 0.02% | 690,480 |
| 2018-01-15 | 2018-01-11 | 1.046 | 934,992 | +76,513 | 0.02% | 977,600 |
| 2018-01-12 | 2018-01-10 | 1.059 | 858,479 | -229,539 | 0.02% | 908,820 |
| 2018-01-11 | 2018-01-09 | 1.046 | 1,088,018 | +76,513 | 0.03% | 1,137,600 |
| 2018-01-08 | 2018-01-04 | 1.072 | 1,011,505 | -55,090 | 0.03% | 1,084,040 |
| 2018-01-05 | 2018-01-03 | 1.046 | 1,066,595 | +55,090 | 0.03% | 1,115,200 |
| 2018-01-04 | 2018-01-02 | 1.046 | 1,011,505 | +432,300 | 0.03% | 1,057,600 |
| 2017-12-05 | 2017-12-01 | 1.046 | 579,205 | -46,673 | 0.01% | 605,600 |
| 2017-12-04 | 2017-11-30 | 1.059 | 625,878 | -3,061 | 0.02% | 662,580 |
| 2017-11-27 | 2017-11-23 | 1.072 | 628,939 | +76,513 | 0.02% | 674,040 |
| 2017-11-16 | 2017-11-14 | 1.137 | 552,426 | +32,901 | 0.01% | 628,140 |
| 2017-09-22 | 2017-09-20 | 1.111 | 519,525 | -229,540 | 0.01% | 577,150 |
| 2017-09-20 | 2017-09-18 | 1.046 | 749,065 | -153,026 | 0.02% | 783,200 |
| 2017-09-19 | 2017-09-15 | 1.059 | 902,091 | -229,540 | 0.02% | 954,990 |
| 2017-09-18 | 2017-09-14 | 1.033 | 1,131,631 | -382,566 | 0.03% | 1,168,410 |
| 2017-09-13 | 2017-09-11 | 1.006 | 1,514,197 | +76,513 | 0.04% | 1,523,830 |
| 2017-09-12 | 2017-09-08 | 1.006 | 1,437,684 | +229,540 | 0.04% | 1,446,830 |
| 2017-09-11 | 2017-09-07 | 1.033 | 1,208,144 | +267,796 | 0.03% | 1,247,410 |
| 2017-09-08 | 2017-09-06 | 1.019 | 940,348 | +38,257 | 0.02% | 958,620 |
| 2017-09-06 | 2017-09-04 | 1.033 | 902,091 | -19,129 | 0.02% | 931,410 |
| 2017-09-04 | 2017-08-31 | 1.033 | 921,220 | +114,770 | 0.02% | 951,160 |
| 2017-09-01 | 2017-08-30 | 1.033 | 806,450 | +76,514 | 0.02% | 832,660 |
| 2017-08-24 | 2017-08-21 | 1.059 | 729,936 | +38,256 | 0.02% | 772,740 |
| 2017-08-17 | 2017-08-15 | 1.046 | 691,680 | -19,128 | 0.02% | 723,200 |
| 2017-08-15 | 2017-08-11 | 1.046 | 710,808 | +38,257 | 0.02% | 743,200 |
| 2017-08-14 | 2017-08-10 | 1.085 | 672,551 | -38,257 | 0.02% | 729,569 |
| 2017-08-11 | 2017-08-09 | 1.085 | 710,808 | -76,513 | 0.02% | 771,070 |
| 2017-08-10 | 2017-08-08 | 1.019 | 787,321 | +76,513 | 0.02% | 802,620 |
| 2017-08-09 | 2017-08-07 | 1.019 | 710,808 | +38,257 | 0.02% | 724,620 |
| 2017-08-07 | 2017-08-03 | 1.033 | 672,551 | +38,256 | 0.02% | 694,409 |
| 2017-08-04 | 2017-08-02 | 1.033 | 634,295 | +38,257 | 0.02% | 654,910 |
| 2017-07-31 | 2017-07-27 | 1.046 | 596,038 | +38,256 | 0.02% | 623,200 |
| 2017-06-02 | 2017-05-31 | 1.033 | 557,782 | -110,179 | 0.01% | 575,910 |
| 2017-06-01 | 2017-05-29 | 1.046 | 667,961 | +110,179 | 0.02% | 698,400 |
| 2017-05-24 | 2017-05-22 | 1.063 | 557,782 | +2,092 | 0.01% | 592,713 |
| 2017-05-23 | 2017-05-19 | 1.036 | 555,690 | -2,287 | 0.01% | 575,910 |
| 2017-05-16 | 2017-05-12 | 1.036 | 557,977 | -76,226 | 0.01% | 578,280 |
| 2017-05-12 | 2017-05-10 | 1.023 | 634,203 | +76,226 | 0.02% | 648,960 |
| 2017-04-11 | 2017-04-07 | 1.207 | 557,977 | -12,958 | 0.01% | 673,440 |
| 2017-04-10 | 2017-04-06 | 1.246 | 570,935 | +53,358 | 0.01% | 711,550 |
| 2017-04-05 | 2017-03-31 | 0.984 | 517,577 | +69,366 | 0.01% | 509,250 |
| 2017-03-10 | 2017-03-08 | 1.036 | 448,211 | -38,113 | 0.01% | 464,520 |
| 2017-03-09 | 2017-03-07 | 0.984 | 486,324 | +38,113 | 0.01% | 478,500 |
| 2017-02-22 | 2017-02-20 | 1.141 | 448,211 | -92,996 | 0.01% | 511,560 |
| 2017-02-21 | 2017-02-17 | 1.102 | 541,207 | +92,996 | 0.01% | 596,400 |
| 2017-02-17 | 2017-02-15 | 0.997 | 448,211 | +121,962 | 0.01% | 446,880 |
| 2017-01-11 | 2017-01-09 | 0.958 | 326,249 | +250,023 | 0.01% | 312,440 |
| 2016-11-11 | 2016-11-09 | 0.918 | 76,226 | -4,574 | 0.00% | 70,000 |
| 2016-06-30 | 2016-06-28 | 0.918 | 80,800 | +38,113 | 0.00% | 74,200 |
| 2015-10-23 | 2015-10-20 | 1.377 | 42,687 | -76,226 | 0.00% | 58,800 |
| 2015-10-20 | 2015-10-16 | 1.364 | 118,913 | +76,226 | 0.00% | 162,240 |
| 2015-09-02 | 2015-08-31 | 1.315 | 42,687 | +939 | 0.00% | 56,115 |
| 2015-08-05 | 2015-08-03 | 1.449 | 41,748 | -1,863,733 | 0.00% | 60,481 |
| 2015-07-22 | 2015-07-20 | 1.771 | 1,905,481 | +745,493 | 0.05% | 3,373,919 |
| 2015-07-21 | 2015-07-17 | 1.771 | 1,159,988 | +1,118,240 | 0.03% | 2,053,920 |
| 2015-07-06 | 2015-07-02 | 2.200 | 41,748 | -1,145,823 | 0.00% | 91,841 |
| 2015-06-22 | 2015-06-18 | 2.347 | 1,187,571 | +223,648 | 0.03% | 2,787,750 |
| 2015-06-19 | 2015-06-17 | 2.307 | 963,923 | +4,473 | 0.03% | 2,223,960 |
| 2015-06-11 | 2015-06-09 | 2.173 | 959,450 | -419,713 | 0.02% | 2,084,940 |
| 2015-05-21 | 2015-05-19 | 2.468 | 1,379,163 | +745,494 | 0.04% | 3,404,000 |
| 2015-05-08 | 2015-05-06 | 2.146 | 633,669 | -708,219 | 0.02% | 1,359,999 |
| 2015-05-04 | 2015-04-29 | 2.294 | 1,341,888 | -5,219 | 0.03% | 3,077,999 |
| 2015-04-28 | 2015-04-24 | 2.160 | 1,347,107 | +5,219 | 0.03% | 2,909,271 |
| 2015-04-23 | 2015-04-21 | 2.012 | 1,341,888 | +1,341,888 | 0.03% | 2,699,999 |
| 2015-04-13 | 2015-04-09 | 2.093 | 0 | -37,023 | ||
| 2015-04-10 | 2015-04-08 | 2.026 | 37,023 | -925,578 | 0.00% | 75,000 |
| 2015-03-27 | 2015-03-25 | 1.607 | 962,601 | +962,601 | 0.03% | 1,546,999 |
| 2014-11-28 | 2014-11-26 | 1.648 | 0 | -60,718 | ||
| 2014-11-27 | 2014-11-25 | 1.594 | 60,718 | -740 | 0.00% | 96,760 |
| 2014-11-26 | 2014-11-24 | 1.634 | 61,458 | -388,743 | 0.00% | 100,429 |
| 2014-10-08 | 2014-10-06 | 1.715 | 450,201 | +89,596 | 0.01% | 772,160 |
| 2014-10-07 | 2014-10-03 | 1.688 | 360,605 | +74,046 | 0.01% | 608,750 |
| 2014-09-29 | 2014-09-25 | 1.756 | 286,559 | -740 | 0.01% | 503,100 |
| 2014-09-23 | 2014-09-19 | 1.756 | 287,299 | +137,726 | 0.01% | 504,399 |
| 2014-09-22 | 2014-09-18 | 1.742 | 149,573 | +149,573 | 0.00% | 260,579 |
| 2013-04-18 | 2013-04-16 | 2.504 | 0 | -2,073 | ||
| 2013-04-16 | 2013-04-12 | 2.537 | 2,073 | -654 | 0.00% | 5,260 |
| 2013-04-09 | 2013-04-05 | 2.420 | 2,727 | +681 | 0.00% | 6,599 |
| 2013-04-02 | 2013-03-27 | 2.684 | 2,046 | +2,046 | 0.00% | 5,491 |
| 2008-05-07 | 2008-05-05 | 5.048 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy