History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2025-10-13 | 2025-10-09 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2025-10-10 | 2025-10-08 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-10-09 | 2025-10-06 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-10-08 | 2025-10-03 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-10-06 | 2025-10-02 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2025-10-03 | 2025-09-30 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2025-10-02 | 2025-09-29 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-09-30 | 2025-09-26 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2025-09-29 | 2025-09-25 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-09-26 | 2025-09-24 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2025-09-25 | 2025-09-23 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2025-09-24 | 2025-09-22 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2025-09-23 | 2025-09-19 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2025-09-22 | 2025-09-18 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2025-09-19 | 2025-09-17 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2025-09-18 | 2025-09-16 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-09-17 | 2025-09-15 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-09-16 | 2025-09-12 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2025-09-15 | 2025-09-11 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2025-09-12 | 2025-09-10 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2025-09-11 | 2025-09-09 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2025-09-10 | 2025-09-08 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2025-09-09 | 2025-09-05 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2025-09-08 | 2025-09-04 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2025-09-05 | 2025-09-03 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2025-09-04 | 2025-09-02 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2025-09-03 | 2025-09-01 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2025-09-02 | 2025-08-29 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2025-09-01 | 2025-08-28 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2025-08-29 | 2025-08-27 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2025-08-28 | 2025-08-26 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2025-08-27 | 2025-08-25 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2025-08-26 | 2025-08-22 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2025-08-25 | 2025-08-21 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2025-08-22 | 2025-08-20 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-08-21 | 2025-08-19 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2025-08-20 | 2025-08-18 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2025-08-19 | 2025-08-15 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2025-08-18 | 2025-08-14 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2025-08-15 | 2025-08-13 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2025-08-14 | 2025-08-12 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2025-08-13 | 2025-08-11 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2025-08-12 | 2025-08-08 | 0.139 | 62,000 | +0 | 0.00% | 8,618 |
| 2025-08-11 | 2025-08-07 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2025-08-08 | 2025-08-06 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2025-08-07 | 2025-08-05 | 0.142 | 62,000 | +0 | 0.00% | 8,804 |
| 2025-08-06 | 2025-08-04 | 0.142 | 62,000 | +0 | 0.00% | 8,804 |
| 2025-08-05 | 2025-08-01 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2025-08-04 | 2025-07-31 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2025-08-01 | 2025-07-30 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2025-07-31 | 2025-07-29 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2025-07-30 | 2025-07-28 | 0.139 | 62,000 | +0 | 0.00% | 8,618 |
| 2025-07-29 | 2025-07-25 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2025-07-28 | 2025-07-24 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2025-07-25 | 2025-07-23 | 0.141 | 62,000 | +0 | 0.00% | 8,742 |
| 2025-07-24 | 2025-07-22 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2025-07-23 | 2025-07-21 | 0.139 | 62,000 | +0 | 0.00% | 8,618 |
| 2025-07-22 | 2025-07-18 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2025-07-21 | 2025-07-17 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2025-07-18 | 2025-07-16 | 0.139 | 62,000 | +0 | 0.00% | 8,618 |
| 2025-07-17 | 2025-07-15 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2025-07-16 | 2025-07-14 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2025-07-15 | 2025-07-11 | 0.141 | 62,000 | +0 | 0.00% | 8,742 |
| 2025-07-14 | 2025-07-10 | 0.141 | 62,000 | +0 | 0.00% | 8,742 |
| 2025-07-11 | 2025-07-09 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2025-07-10 | 2025-07-08 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2025-07-09 | 2025-07-07 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2025-07-08 | 2025-07-04 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-07-07 | 2025-07-03 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2025-07-04 | 2025-07-02 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2025-07-03 | 2025-06-30 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2025-07-02 | 2025-06-27 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2025-06-30 | 2025-06-26 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-06-27 | 2025-06-25 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2025-06-26 | 2025-06-24 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-06-25 | 2025-06-23 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2025-06-24 | 2025-06-20 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2025-06-23 | 2025-06-19 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2025-06-20 | 2025-06-18 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-06-19 | 2025-06-17 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2025-06-18 | 2025-06-16 | 0.139 | 62,000 | +0 | 0.00% | 8,618 |
| 2025-06-17 | 2025-06-13 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2025-06-16 | 2025-06-12 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2025-06-13 | 2025-06-11 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-06-12 | 2025-06-10 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2025-06-11 | 2025-06-09 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2025-06-10 | 2025-06-06 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2025-06-09 | 2025-06-05 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2025-06-06 | 2025-06-04 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-06-05 | 2025-06-03 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-06-04 | 2025-06-02 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-06-03 | 2025-05-30 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-06-02 | 2025-05-29 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-05-30 | 2025-05-28 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2025-05-29 | 2025-05-27 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2025-05-28 | 2025-05-26 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2025-05-27 | 2025-05-23 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-05-26 | 2025-05-22 | 0.139 | 62,000 | +0 | 0.00% | 8,618 |
| 2025-05-23 | 2025-05-21 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2025-05-22 | 2025-05-20 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2025-05-21 | 2025-05-19 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2025-05-20 | 2025-05-16 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2025-05-19 | 2025-05-15 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2025-05-16 | 2025-05-14 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2025-05-15 | 2025-05-13 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2025-05-14 | 2025-05-12 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2025-05-13 | 2025-05-09 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2025-05-12 | 2025-05-08 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2025-05-09 | 2025-05-07 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2025-05-08 | 2025-05-06 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2025-05-07 | 2025-05-02 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2025-05-06 | 2025-04-30 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2025-05-02 | 2025-04-29 | 0.139 | 62,000 | +0 | 0.00% | 8,618 |
| 2025-04-30 | 2025-04-28 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2025-04-29 | 2025-04-25 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2025-04-28 | 2025-04-24 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2025-04-25 | 2025-04-23 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2025-04-24 | 2025-04-22 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2025-04-23 | 2025-04-17 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2025-04-22 | 2025-04-16 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2025-04-17 | 2025-04-15 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2025-04-16 | 2025-04-14 | 0.147 | 62,000 | +0 | 0.00% | 9,114 |
| 2025-04-15 | 2025-04-11 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2025-04-14 | 2025-04-10 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2025-04-11 | 2025-04-09 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-04-10 | 2025-04-08 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2025-04-09 | 2025-04-07 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2025-04-08 | 2025-04-03 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2025-04-07 | 2025-04-02 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2025-04-03 | 2025-04-01 | 0.142 | 62,000 | +0 | 0.00% | 8,804 |
| 2025-04-02 | 2025-03-31 | 0.143 | 62,000 | +0 | 0.00% | 8,866 |
| 2025-04-01 | 2025-03-28 | 0.156 | 62,000 | +0 | 0.00% | 9,672 |
| 2025-03-31 | 2025-03-27 | 0.147 | 62,000 | +0 | 0.00% | 9,114 |
| 2025-03-28 | 2025-03-26 | 0.155 | 62,000 | +0 | 0.00% | 9,610 |
| 2025-03-27 | 2025-03-25 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2025-03-26 | 2025-03-24 | 0.151 | 62,000 | +0 | 0.00% | 9,362 |
| 2025-03-25 | 2025-03-21 | 0.159 | 62,000 | +0 | 0.00% | 9,858 |
| 2025-03-24 | 2025-03-20 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2025-03-21 | 2025-03-19 | 0.159 | 62,000 | +0 | 0.00% | 9,858 |
| 2025-03-20 | 2025-03-18 | 0.159 | 62,000 | +0 | 0.00% | 9,858 |
| 2025-03-19 | 2025-03-17 | 0.162 | 62,000 | +0 | 0.00% | 10,044 |
| 2025-03-18 | 2025-03-14 | 0.148 | 62,000 | +0 | 0.00% | 9,176 |
| 2025-03-17 | 2025-03-13 | 0.148 | 62,000 | +0 | 0.00% | 9,176 |
| 2025-03-14 | 2025-03-12 | 0.149 | 62,000 | +0 | 0.00% | 9,238 |
| 2025-03-13 | 2025-03-11 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2025-03-12 | 2025-03-10 | 0.139 | 62,000 | +0 | 0.00% | 8,618 |
| 2025-03-11 | 2025-03-07 | 0.148 | 62,000 | +0 | 0.00% | 9,176 |
| 2025-03-10 | 2025-03-06 | 0.149 | 62,000 | +0 | 0.00% | 9,238 |
| 2025-03-07 | 2025-03-05 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2025-03-06 | 2025-03-04 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2025-03-05 | 2025-03-03 | 0.148 | 62,000 | +0 | 0.00% | 9,176 |
| 2025-03-04 | 2025-02-28 | 0.141 | 62,000 | +0 | 0.00% | 8,742 |
| 2025-03-03 | 2025-02-27 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2025-02-28 | 2025-02-26 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2025-02-27 | 2025-02-25 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2025-02-26 | 2025-02-24 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2025-02-25 | 2025-02-21 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2025-02-24 | 2025-02-20 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2025-02-21 | 2025-02-19 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2025-02-20 | 2025-02-18 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2025-02-19 | 2025-02-17 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2025-02-18 | 2025-02-14 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2025-02-17 | 2025-02-13 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2025-02-14 | 2025-02-12 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2025-02-13 | 2025-02-11 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2025-02-12 | 2025-02-10 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2025-02-11 | 2025-02-07 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-02-10 | 2025-02-06 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2025-02-07 | 2025-02-05 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2025-02-06 | 2025-02-04 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2025-02-05 | 2025-02-03 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2025-02-04 | 2025-01-28 | 0.148 | 62,000 | +0 | 0.00% | 9,176 |
| 2025-02-03 | 2025-01-24 | 0.149 | 62,000 | +0 | 0.00% | 9,238 |
| 2025-01-27 | 2025-01-23 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2025-01-24 | 2025-01-22 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2025-01-23 | 2025-01-21 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2025-01-22 | 2025-01-20 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2025-01-21 | 2025-01-17 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2025-01-20 | 2025-01-16 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2025-01-17 | 2025-01-15 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2025-01-16 | 2025-01-14 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2025-01-15 | 2025-01-13 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-01-14 | 2025-01-10 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2025-01-13 | 2025-01-09 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2025-01-10 | 2025-01-08 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2025-01-09 | 2025-01-07 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2025-01-08 | 2025-01-06 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-01-07 | 2025-01-03 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2025-01-06 | 2025-01-02 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2025-01-03 | 2024-12-31 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2025-01-02 | 2024-12-27 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2024-12-30 | 2024-12-24 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2024-12-27 | 2024-12-20 | 0.139 | 62,000 | +0 | 0.00% | 8,618 |
| 2024-12-23 | 2024-12-19 | 0.139 | 62,000 | +0 | 0.00% | 8,618 |
| 2024-12-20 | 2024-12-18 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2024-12-19 | 2024-12-17 | 0.148 | 62,000 | +0 | 0.00% | 9,176 |
| 2024-12-18 | 2024-12-16 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2024-12-17 | 2024-12-13 | 0.155 | 62,000 | +0 | 0.00% | 9,610 |
| 2024-12-16 | 2024-12-12 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2024-12-13 | 2024-12-11 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2024-12-12 | 2024-12-10 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2024-12-11 | 2024-12-09 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2024-12-10 | 2024-12-06 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2024-12-09 | 2024-12-05 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2024-12-06 | 2024-12-04 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2024-12-05 | 2024-12-03 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2024-12-04 | 2024-12-02 | 0.153 | 62,000 | +0 | 0.00% | 9,486 |
| 2024-12-03 | 2024-11-29 | 0.153 | 62,000 | +0 | 0.00% | 9,486 |
| 2024-12-02 | 2024-11-28 | 0.152 | 62,000 | +0 | 0.00% | 9,424 |
| 2024-11-29 | 2024-11-27 | 0.152 | 62,000 | +0 | 0.00% | 9,424 |
| 2024-11-28 | 2024-11-26 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2024-11-27 | 2024-11-25 | 0.141 | 62,000 | +0 | 0.00% | 8,742 |
| 2024-11-26 | 2024-11-22 | 0.151 | 62,000 | +0 | 0.00% | 9,362 |
| 2024-11-25 | 2024-11-21 | 0.153 | 62,000 | +0 | 0.00% | 9,486 |
| 2024-11-22 | 2024-11-20 | 0.153 | 62,000 | +0 | 0.00% | 9,486 |
| 2024-11-21 | 2024-11-19 | 0.148 | 62,000 | +0 | 0.00% | 9,176 |
| 2024-11-20 | 2024-11-18 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2024-11-19 | 2024-11-15 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2024-11-18 | 2024-11-14 | 0.155 | 62,000 | +0 | 0.00% | 9,610 |
| 2024-11-15 | 2024-11-13 | 0.159 | 62,000 | +0 | 0.00% | 9,858 |
| 2024-11-14 | 2024-11-12 | 0.161 | 62,000 | +0 | 0.00% | 9,982 |
| 2024-11-13 | 2024-11-11 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2024-11-12 | 2024-11-08 | 0.164 | 62,000 | +0 | 0.00% | 10,168 |
| 2024-11-11 | 2024-11-07 | 0.171 | 62,000 | +0 | 0.00% | 10,602 |
| 2024-11-08 | 2024-11-06 | 0.163 | 62,000 | +0 | 0.00% | 10,106 |
| 2024-11-07 | 2024-11-05 | 0.163 | 62,000 | +0 | 0.00% | 10,106 |
| 2024-11-06 | 2024-11-04 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2024-11-05 | 2024-11-01 | 0.164 | 62,000 | +0 | 0.00% | 10,168 |
| 2024-11-04 | 2024-10-31 | 0.155 | 62,000 | +0 | 0.00% | 9,610 |
| 2024-11-01 | 2024-10-30 | 0.157 | 62,000 | +0 | 0.00% | 9,734 |
| 2024-10-31 | 2024-10-29 | 0.167 | 62,000 | +0 | 0.00% | 10,354 |
| 2024-10-30 | 2024-10-28 | 0.169 | 62,000 | +0 | 0.00% | 10,478 |
| 2024-10-29 | 2024-10-25 | 0.168 | 62,000 | +0 | 0.00% | 10,416 |
| 2024-10-28 | 2024-10-24 | 0.180 | 62,000 | +0 | 0.00% | 11,160 |
| 2024-10-25 | 2024-10-23 | 0.181 | 62,000 | +0 | 0.00% | 11,222 |
| 2024-10-24 | 2024-10-22 | 0.169 | 62,000 | +0 | 0.00% | 10,478 |
| 2024-10-23 | 2024-10-21 | 0.169 | 62,000 | +0 | 0.00% | 10,478 |
| 2024-10-22 | 2024-10-18 | 0.151 | 62,000 | +0 | 0.00% | 9,362 |
| 2024-10-21 | 2024-10-17 | 0.161 | 62,000 | +0 | 0.00% | 9,982 |
| 2024-10-18 | 2024-10-16 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2024-10-17 | 2024-10-15 | 0.157 | 62,000 | +0 | 0.00% | 9,734 |
| 2024-10-16 | 2024-10-14 | 0.155 | 62,000 | +0 | 0.00% | 9,610 |
| 2024-10-15 | 2024-10-10 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2024-10-14 | 2024-10-09 | 0.172 | 62,000 | +0 | 0.00% | 10,664 |
| 2024-10-10 | 2024-10-08 | 0.180 | 62,000 | +0 | 0.00% | 11,160 |
| 2024-10-09 | 2024-10-07 | 0.208 | 62,000 | +0 | 0.00% | 12,896 |
| 2024-10-08 | 2024-10-04 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2024-10-07 | 2024-10-03 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2024-10-04 | 2024-10-02 | 0.180 | 62,000 | +0 | 0.00% | 11,160 |
| 2024-10-03 | 2024-09-30 | 0.153 | 62,000 | +0 | 0.00% | 9,486 |
| 2024-10-02 | 2024-09-27 | 0.139 | 62,000 | +0 | 0.00% | 8,618 |
| 2024-09-30 | 2024-09-26 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2024-09-27 | 2024-09-25 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-09-26 | 2024-09-24 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-09-25 | 2024-09-23 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-09-24 | 2024-09-20 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-09-23 | 2024-09-19 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-09-20 | 2024-09-17 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2024-09-19 | 2024-09-16 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2024-09-17 | 2024-09-13 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-09-16 | 2024-09-12 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-09-13 | 2024-09-11 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-09-12 | 2024-09-10 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2024-09-11 | 2024-09-09 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-09-10 | 2024-09-05 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-09-09 | 2024-09-04 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2024-09-05 | 2024-09-03 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-09-04 | 2024-09-02 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-09-03 | 2024-08-30 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2024-09-02 | 2024-08-29 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2024-08-30 | 2024-08-28 | 0.141 | 62,000 | +0 | 0.00% | 8,742 |
| 2024-08-29 | 2024-08-27 | 0.143 | 62,000 | +0 | 0.00% | 8,866 |
| 2024-08-28 | 2024-08-26 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2024-08-27 | 2024-08-23 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2024-08-26 | 2024-08-22 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-08-23 | 2024-08-21 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2024-08-22 | 2024-08-20 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2024-08-21 | 2024-08-19 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2024-08-20 | 2024-08-16 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-08-19 | 2024-08-15 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2024-08-16 | 2024-08-14 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2024-08-15 | 2024-08-13 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2024-08-14 | 2024-08-12 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2024-08-13 | 2024-08-09 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2024-08-12 | 2024-08-08 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-08-09 | 2024-08-07 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-08-08 | 2024-08-06 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2024-08-07 | 2024-08-05 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2024-08-06 | 2024-08-02 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2024-08-05 | 2024-08-01 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2024-08-02 | 2024-07-31 | 0.143 | 62,000 | +0 | 0.00% | 8,866 |
| 2024-08-01 | 2024-07-30 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2024-07-31 | 2024-07-29 | 0.146 | 62,000 | +0 | 0.00% | 9,052 |
| 2024-07-30 | 2024-07-26 | 0.146 | 62,000 | +0 | 0.00% | 9,052 |
| 2024-07-29 | 2024-07-25 | 0.144 | 62,000 | +0 | 0.00% | 8,928 |
| 2024-07-26 | 2024-07-24 | 0.144 | 62,000 | +0 | 0.00% | 8,928 |
| 2024-07-25 | 2024-07-23 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2024-07-24 | 2024-07-22 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2024-07-23 | 2024-07-19 | 0.147 | 62,000 | +0 | 0.00% | 9,114 |
| 2024-07-22 | 2024-07-18 | 0.146 | 62,000 | +0 | 0.00% | 9,052 |
| 2024-07-19 | 2024-07-17 | 0.158 | 62,000 | +0 | 0.00% | 9,796 |
| 2024-07-18 | 2024-07-16 | 0.154 | 62,000 | +0 | 0.00% | 9,548 |
| 2024-07-17 | 2024-07-15 | 0.156 | 62,000 | +0 | 0.00% | 9,672 |
| 2024-07-16 | 2024-07-12 | 0.156 | 62,000 | +0 | 0.00% | 9,672 |
| 2024-07-15 | 2024-07-11 | 0.156 | 62,000 | +0 | 0.00% | 9,672 |
| 2024-07-12 | 2024-07-10 | 0.147 | 62,000 | +0 | 0.00% | 9,114 |
| 2024-07-11 | 2024-07-09 | 0.156 | 62,000 | +0 | 0.00% | 9,672 |
| 2024-07-10 | 2024-07-08 | 0.156 | 62,000 | +0 | 0.00% | 9,672 |
| 2024-07-09 | 2024-07-05 | 0.156 | 62,000 | +0 | 0.00% | 9,672 |
| 2024-07-08 | 2024-07-04 | 0.158 | 62,000 | +0 | 0.00% | 9,796 |
| 2024-07-05 | 2024-07-03 | 0.158 | 62,000 | +0 | 0.00% | 9,796 |
| 2024-07-04 | 2024-07-02 | 0.158 | 62,000 | +0 | 0.00% | 9,796 |
| 2024-07-03 | 2024-06-28 | 0.159 | 62,000 | +0 | 0.00% | 9,858 |
| 2024-07-02 | 2024-06-27 | 0.149 | 62,000 | +0 | 0.00% | 9,238 |
| 2024-06-28 | 2024-06-26 | 0.147 | 62,000 | +0 | 0.00% | 9,114 |
| 2024-06-27 | 2024-06-25 | 0.174 | 62,000 | +0 | 0.00% | 10,788 |
| 2024-06-26 | 2024-06-24 | 0.169 | 62,000 | +0 | 0.00% | 10,478 |
| 2024-06-25 | 2024-06-21 | 0.169 | 62,000 | +0 | 0.00% | 10,478 |
| 2024-06-24 | 2024-06-20 | 0.169 | 62,000 | +0 | 0.00% | 10,478 |
| 2024-06-21 | 2024-06-19 | 0.173 | 62,000 | +0 | 0.00% | 10,726 |
| 2024-06-20 | 2024-06-18 | 0.170 | 62,000 | +0 | 0.00% | 10,540 |
| 2024-06-19 | 2024-06-17 | 0.164 | 62,000 | +0 | 0.00% | 10,168 |
| 2024-06-18 | 2024-06-14 | 0.164 | 62,000 | +0 | 0.00% | 10,168 |
| 2024-06-17 | 2024-06-13 | 0.164 | 62,000 | +0 | 0.00% | 10,168 |
| 2024-06-14 | 2024-06-12 | 0.164 | 62,000 | +0 | 0.00% | 10,168 |
| 2024-06-13 | 2024-06-11 | 0.164 | 62,000 | +0 | 0.00% | 10,168 |
| 2024-06-12 | 2024-06-07 | 0.165 | 62,000 | +0 | 0.00% | 10,230 |
| 2024-06-11 | 2024-06-06 | 0.165 | 62,000 | +0 | 0.00% | 10,230 |
| 2024-06-07 | 2024-06-05 | 0.167 | 62,000 | +0 | 0.00% | 10,354 |
| 2024-06-06 | 2024-06-04 | 0.162 | 62,000 | +0 | 0.00% | 10,044 |
| 2024-06-05 | 2024-06-03 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2024-06-04 | 2024-05-31 | 0.142 | 62,000 | +0 | 0.00% | 8,804 |
| 2024-06-03 | 2024-05-30 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2024-05-31 | 2024-05-29 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2024-05-30 | 2024-05-28 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2024-05-29 | 2024-05-27 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2024-05-28 | 2024-05-24 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2024-05-27 | 2024-05-23 | 0.141 | 62,000 | +0 | 0.00% | 8,742 |
| 2024-05-24 | 2024-05-22 | 0.141 | 62,000 | +0 | 0.00% | 8,742 |
| 2024-05-23 | 2024-05-21 | 0.146 | 62,000 | +0 | 0.00% | 9,052 |
| 2024-05-22 | 2024-05-20 | 0.159 | 62,000 | +0 | 0.00% | 9,858 |
| 2024-05-21 | 2024-05-17 | 0.156 | 62,000 | +0 | 0.00% | 9,672 |
| 2024-05-20 | 2024-05-16 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2024-05-17 | 2024-05-14 | 0.139 | 62,000 | +0 | 0.00% | 8,618 |
| 2024-05-16 | 2024-05-13 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2024-05-14 | 2024-05-10 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2024-05-13 | 2024-05-09 | 0.147 | 62,000 | +0 | 0.00% | 9,110 |
| 2024-05-10 | 2024-05-08 | 0.144 | 62,000 | +3,345 | 0.00% | 8,913 |
| 2024-05-09 | 2024-05-07 | 0.147 | 58,655 | +0 | 0.00% | 8,618 |
| 2024-05-08 | 2024-05-06 | 0.148 | 58,655 | +0 | 0.00% | 8,680 |
| 2024-05-07 | 2024-05-03 | 0.150 | 58,655 | +0 | 0.00% | 8,804 |
| 2024-05-06 | 2024-05-02 | 0.148 | 58,655 | +0 | 0.00% | 8,680 |
| 2024-05-03 | 2024-04-30 | 0.149 | 58,655 | +0 | 0.00% | 8,742 |
| 2024-05-02 | 2024-04-29 | 0.149 | 58,655 | +0 | 0.00% | 8,742 |
| 2024-04-30 | 2024-04-26 | 0.150 | 58,655 | +0 | 0.00% | 8,804 |
| 2024-04-29 | 2024-04-25 | 0.155 | 58,655 | +0 | 0.00% | 9,114 |
| 2024-04-26 | 2024-04-24 | 0.155 | 58,655 | +0 | 0.00% | 9,114 |
| 2024-04-25 | 2024-04-23 | 0.153 | 58,655 | +0 | 0.00% | 8,990 |
| 2024-04-24 | 2024-04-22 | 0.161 | 58,655 | +0 | 0.00% | 9,424 |
| 2024-04-23 | 2024-04-19 | 0.161 | 58,655 | +0 | 0.00% | 9,424 |
| 2024-04-22 | 2024-04-18 | 0.160 | 58,655 | +0 | 0.00% | 9,362 |
| 2024-04-19 | 2024-04-17 | 0.153 | 58,655 | +0 | 0.00% | 8,990 |
| 2024-04-18 | 2024-04-16 | 0.154 | 58,655 | +0 | 0.00% | 9,052 |
| 2024-04-17 | 2024-04-15 | 0.155 | 58,655 | +0 | 0.00% | 9,114 |
| 2024-04-16 | 2024-04-12 | 0.156 | 58,655 | +0 | 0.00% | 9,176 |
| 2024-04-15 | 2024-04-11 | 0.156 | 58,655 | +0 | 0.00% | 9,176 |
| 2024-04-12 | 2024-04-10 | 0.162 | 58,655 | +0 | 0.00% | 9,486 |
| 2024-04-11 | 2024-04-09 | 0.161 | 58,655 | +0 | 0.00% | 9,424 |
| 2024-04-10 | 2024-04-08 | 0.161 | 58,655 | +0 | 0.00% | 9,424 |
| 2024-04-09 | 2024-04-05 | 0.169 | 58,655 | +0 | 0.00% | 9,920 |
| 2024-04-08 | 2024-04-03 | 0.167 | 58,655 | +0 | 0.00% | 9,796 |
| 2024-04-05 | 2024-04-02 | 0.160 | 58,655 | +0 | 0.00% | 9,362 |
| 2024-04-03 | 2024-03-28 | 0.171 | 58,655 | +0 | 0.00% | 10,044 |
| 2024-04-02 | 2024-03-27 | 0.169 | 58,655 | +0 | 0.00% | 9,920 |
| 2024-03-28 | 2024-03-26 | 0.169 | 58,655 | +0 | 0.00% | 9,920 |
| 2024-03-27 | 2024-03-25 | 0.169 | 58,655 | +0 | 0.00% | 9,920 |
| 2024-03-26 | 2024-03-22 | 0.174 | 58,655 | +0 | 0.00% | 10,230 |
| 2024-03-25 | 2024-03-21 | 0.160 | 58,655 | +0 | 0.00% | 9,362 |
| 2024-03-22 | 2024-03-20 | 0.156 | 58,655 | +0 | 0.00% | 9,176 |
| 2024-03-21 | 2024-03-19 | 0.172 | 58,655 | +0 | 0.00% | 10,106 |
| 2024-03-20 | 2024-03-18 | 0.166 | 58,655 | +0 | 0.00% | 9,734 |
| 2024-03-19 | 2024-03-15 | 0.168 | 58,655 | +0 | 0.00% | 9,858 |
| 2024-03-18 | 2024-03-14 | 0.173 | 58,655 | +0 | 0.00% | 10,168 |
| 2024-03-15 | 2024-03-13 | 0.173 | 58,655 | +0 | 0.00% | 10,168 |
| 2024-03-14 | 2024-03-12 | 0.169 | 58,655 | +0 | 0.00% | 9,920 |
| 2024-03-13 | 2024-03-11 | 0.166 | 58,655 | +0 | 0.00% | 9,734 |
| 2024-03-12 | 2024-03-08 | 0.175 | 58,655 | +0 | 0.00% | 10,292 |
| 2024-03-11 | 2024-03-07 | 0.172 | 58,655 | +0 | 0.00% | 10,106 |
| 2024-03-08 | 2024-03-06 | 0.172 | 58,655 | +0 | 0.00% | 10,106 |
| 2024-03-07 | 2024-03-05 | 0.193 | 58,655 | +0 | 0.00% | 11,346 |
| 2024-03-06 | 2024-03-04 | 0.201 | 58,655 | +0 | 0.00% | 11,780 |
| 2024-03-05 | 2024-03-01 | 0.204 | 58,655 | +0 | 0.00% | 11,966 |
| 2024-03-04 | 2024-02-29 | 0.190 | 58,655 | +0 | 0.00% | 11,160 |
| 2024-03-01 | 2024-02-28 | 0.190 | 58,655 | +0 | 0.00% | 11,160 |
| 2024-02-29 | 2024-02-27 | 0.193 | 58,655 | +0 | 0.00% | 11,346 |
| 2024-02-28 | 2024-02-26 | 0.185 | 58,655 | +0 | 0.00% | 10,850 |
| 2024-02-27 | 2024-02-23 | 0.185 | 58,655 | +0 | 0.00% | 10,850 |
| 2024-02-26 | 2024-02-22 | 0.188 | 58,655 | +0 | 0.00% | 11,036 |
| 2024-02-23 | 2024-02-21 | 0.190 | 58,655 | +0 | 0.00% | 11,160 |
| 2024-02-22 | 2024-02-20 | 0.190 | 58,655 | +0 | 0.00% | 11,160 |
| 2024-02-21 | 2024-02-19 | 0.191 | 58,655 | +0 | 0.00% | 11,222 |
| 2024-02-20 | 2024-02-16 | 0.171 | 58,655 | +0 | 0.00% | 10,044 |
| 2024-02-19 | 2024-02-15 | 0.173 | 58,655 | +0 | 0.00% | 10,168 |
| 2024-02-16 | 2024-02-14 | 0.173 | 58,655 | +0 | 0.00% | 10,168 |
| 2024-02-15 | 2024-02-09 | 0.174 | 58,655 | +0 | 0.00% | 10,230 |
| 2024-02-14 | 2024-02-07 | 0.180 | 58,655 | +0 | 0.00% | 10,540 |
| 2024-02-08 | 2024-02-06 | 0.180 | 58,655 | +0 | 0.00% | 10,540 |
| 2024-02-07 | 2024-02-05 | 0.180 | 58,655 | +0 | 0.00% | 10,540 |
| 2024-02-06 | 2024-02-02 | 0.180 | 58,655 | +0 | 0.00% | 10,540 |
| 2024-02-05 | 2024-02-01 | 0.180 | 58,655 | +0 | 0.00% | 10,540 |
| 2024-02-02 | 2024-01-31 | 0.180 | 58,655 | +0 | 0.00% | 10,540 |
| 2024-02-01 | 2024-01-30 | 0.180 | 58,655 | +0 | 0.00% | 10,540 |
| 2024-01-31 | 2024-01-29 | 0.180 | 58,655 | +0 | 0.00% | 10,540 |
| 2024-01-30 | 2024-01-26 | 0.170 | 58,655 | +0 | 0.00% | 9,982 |
| 2024-01-29 | 2024-01-25 | 0.170 | 58,655 | +0 | 0.00% | 9,982 |
| 2024-01-26 | 2024-01-24 | 0.160 | 58,655 | +0 | 0.00% | 9,362 |
| 2024-01-25 | 2024-01-23 | 0.165 | 58,655 | +0 | 0.00% | 9,672 |
| 2024-01-24 | 2024-01-22 | 0.165 | 58,655 | +0 | 0.00% | 9,672 |
| 2024-01-23 | 2024-01-19 | 0.169 | 58,655 | +0 | 0.00% | 9,920 |
| 2024-01-22 | 2024-01-18 | 0.167 | 58,655 | +0 | 0.00% | 9,796 |
| 2024-01-19 | 2024-01-17 | 0.180 | 58,655 | +0 | 0.00% | 10,540 |
| 2024-01-18 | 2024-01-16 | 0.180 | 58,655 | +0 | 0.00% | 10,540 |
| 2024-01-17 | 2024-01-15 | 0.180 | 58,655 | +0 | 0.00% | 10,540 |
| 2024-01-16 | 2024-01-12 | 0.175 | 58,655 | +0 | 0.00% | 10,292 |
| 2024-01-15 | 2024-01-11 | 0.174 | 58,655 | +0 | 0.00% | 10,230 |
| 2024-01-12 | 2024-01-10 | 0.174 | 58,655 | +0 | 0.00% | 10,230 |
| 2024-01-11 | 2024-01-09 | 0.174 | 58,655 | +0 | 0.00% | 10,230 |
| 2024-01-10 | 2024-01-08 | 0.174 | 58,655 | +0 | 0.00% | 10,230 |
| 2024-01-09 | 2024-01-05 | 0.173 | 58,655 | +0 | 0.00% | 10,168 |
| 2024-01-08 | 2024-01-04 | 0.173 | 58,655 | +0 | 0.00% | 10,168 |
| 2024-01-05 | 2024-01-03 | 0.182 | 58,655 | +0 | 0.00% | 10,664 |
| 2024-01-04 | 2024-01-02 | 0.182 | 58,655 | +0 | 0.00% | 10,664 |
| 2024-01-03 | 2023-12-29 | 0.182 | 58,655 | +0 | 0.00% | 10,664 |
| 2024-01-02 | 2023-12-28 | 0.173 | 58,655 | +0 | 0.00% | 10,168 |
| 2023-12-29 | 2023-12-27 | 0.172 | 58,655 | +0 | 0.00% | 10,106 |
| 2023-12-28 | 2023-12-22 | 0.178 | 58,655 | +0 | 0.00% | 10,416 |
| 2023-12-27 | 2023-12-21 | 0.178 | 58,655 | +0 | 0.00% | 10,416 |
| 2023-12-22 | 2023-12-20 | 0.178 | 58,655 | +0 | 0.00% | 10,416 |
| 2023-12-21 | 2023-12-19 | 0.178 | 58,655 | +0 | 0.00% | 10,416 |
| 2023-12-20 | 2023-12-18 | 0.178 | 58,655 | +0 | 0.00% | 10,416 |
| 2023-12-19 | 2023-12-15 | 0.178 | 58,655 | +0 | 0.00% | 10,416 |
| 2023-12-18 | 2023-12-14 | 0.178 | 58,655 | +0 | 0.00% | 10,416 |
| 2023-12-15 | 2023-12-13 | 0.178 | 58,655 | +0 | 0.00% | 10,416 |
| 2023-12-14 | 2023-12-12 | 0.178 | 58,655 | +0 | 0.00% | 10,416 |
| 2023-12-13 | 2023-12-11 | 0.178 | 58,655 | +0 | 0.00% | 10,416 |
| 2023-12-12 | 2023-12-08 | 0.178 | 58,655 | +0 | 0.00% | 10,416 |
| 2023-12-11 | 2023-12-07 | 0.178 | 58,655 | +0 | 0.00% | 10,416 |
| 2023-12-08 | 2023-12-06 | 0.180 | 58,655 | +0 | 0.00% | 10,540 |
| 2023-12-07 | 2023-12-05 | 0.180 | 58,655 | +0 | 0.00% | 10,540 |
| 2023-12-06 | 2023-12-04 | 0.180 | 58,655 | +0 | 0.00% | 10,540 |
| 2023-12-05 | 2023-12-01 | 0.171 | 58,655 | +0 | 0.00% | 10,044 |
| 2023-12-04 | 2023-11-30 | 0.171 | 58,655 | +0 | 0.00% | 10,044 |
| 2023-12-01 | 2023-11-29 | 0.170 | 58,655 | +0 | 0.00% | 9,982 |
| 2023-11-30 | 2023-11-28 | 0.171 | 58,655 | +0 | 0.00% | 10,044 |
| 2023-11-29 | 2023-11-27 | 0.174 | 58,655 | +0 | 0.00% | 10,230 |
| 2023-11-28 | 2023-11-24 | 0.174 | 58,655 | +0 | 0.00% | 10,230 |
| 2023-11-27 | 2023-11-23 | 0.171 | 58,655 | +0 | 0.00% | 10,044 |
| 2023-11-24 | 2023-11-22 | 0.174 | 58,655 | +0 | 0.00% | 10,230 |
| 2023-11-23 | 2023-11-21 | 0.174 | 58,655 | +0 | 0.00% | 10,230 |
| 2023-11-22 | 2023-11-20 | 0.173 | 58,655 | +0 | 0.00% | 10,168 |
| 2023-11-21 | 2023-11-17 | 0.194 | 58,655 | +0 | 0.00% | 11,408 |
| 2023-11-20 | 2023-11-16 | 0.172 | 58,655 | +0 | 0.00% | 10,106 |
| 2023-11-17 | 2023-11-15 | 0.180 | 58,655 | +0 | 0.00% | 10,540 |
| 2023-11-16 | 2023-11-14 | 0.180 | 58,655 | +0 | 0.00% | 10,540 |
| 2023-11-15 | 2023-11-13 | 0.171 | 58,655 | +0 | 0.00% | 10,044 |
| 2023-11-14 | 2023-11-10 | 0.182 | 58,655 | +0 | 0.00% | 10,664 |
| 2023-11-13 | 2023-11-09 | 0.182 | 58,655 | +0 | 0.00% | 10,664 |
| 2023-11-10 | 2023-11-08 | 0.182 | 58,655 | +0 | 0.00% | 10,664 |
| 2023-11-09 | 2023-11-07 | 0.182 | 58,655 | +0 | 0.00% | 10,664 |
| 2023-11-08 | 2023-11-06 | 0.182 | 58,655 | +0 | 0.00% | 10,664 |
| 2023-11-07 | 2023-11-03 | 0.185 | 58,655 | +0 | 0.00% | 10,850 |
| 2023-11-06 | 2023-11-02 | 0.189 | 58,655 | +0 | 0.00% | 11,098 |
| 2023-11-03 | 2023-11-01 | 0.180 | 58,655 | +0 | 0.00% | 10,540 |
| 2023-11-02 | 2023-10-31 | 0.180 | 58,655 | +0 | 0.00% | 10,540 |
| 2023-11-01 | 2023-10-30 | 0.180 | 58,655 | +0 | 0.00% | 10,540 |
| 2023-10-31 | 2023-10-27 | 0.190 | 58,655 | +0 | 0.00% | 11,160 |
| 2023-10-30 | 2023-10-26 | 0.183 | 58,655 | +0 | 0.00% | 10,726 |
| 2023-10-27 | 2023-10-25 | 0.180 | 58,655 | +0 | 0.00% | 10,540 |
| 2023-10-26 | 2023-10-24 | 0.180 | 58,655 | +0 | 0.00% | 10,540 |
| 2023-10-25 | 2023-10-20 | 0.180 | 58,655 | +0 | 0.00% | 10,540 |
| 2023-10-24 | 2023-10-19 | 0.180 | 58,655 | +0 | 0.00% | 10,540 |
| 2023-10-20 | 2023-10-18 | 0.179 | 58,655 | +0 | 0.00% | 10,478 |
| 2023-10-19 | 2023-10-17 | 0.179 | 58,655 | +0 | 0.00% | 10,478 |
| 2023-10-18 | 2023-10-16 | 0.179 | 58,655 | +0 | 0.00% | 10,478 |
| 2023-10-17 | 2023-10-13 | 0.192 | 58,655 | +0 | 0.00% | 11,284 |
| 2023-10-16 | 2023-10-12 | 0.192 | 58,655 | +0 | 0.00% | 11,284 |
| 2023-10-13 | 2023-10-11 | 0.188 | 58,655 | +0 | 0.00% | 11,036 |
| 2023-10-12 | 2023-10-10 | 0.188 | 58,655 | +0 | 0.00% | 11,036 |
| 2023-10-11 | 2023-10-09 | 0.175 | 58,655 | +0 | 0.00% | 10,292 |
| 2023-10-10 | 2023-10-06 | 0.175 | 58,655 | +0 | 0.00% | 10,292 |
| 2023-10-09 | 2023-10-05 | 0.172 | 58,655 | +0 | 0.00% | 10,106 |
| 2023-10-06 | 2023-10-04 | 0.172 | 58,655 | +0 | 0.00% | 10,106 |
| 2023-10-05 | 2023-10-03 | 0.172 | 58,655 | +0 | 0.00% | 10,106 |
| 2023-10-04 | 2023-09-29 | 0.178 | 58,655 | +0 | 0.00% | 10,416 |
| 2023-10-03 | 2023-09-28 | 0.178 | 58,655 | +0 | 0.00% | 10,416 |
| 2023-09-29 | 2023-09-27 | 0.175 | 58,655 | +0 | 0.00% | 10,292 |
| 2023-09-28 | 2023-09-26 | 0.177 | 58,655 | +0 | 0.00% | 10,354 |
| 2023-09-27 | 2023-09-25 | 0.180 | 58,655 | +0 | 0.00% | 10,540 |
| 2023-09-26 | 2023-09-22 | 0.191 | 58,655 | +0 | 0.00% | 11,222 |
| 2023-09-25 | 2023-09-21 | 0.191 | 58,655 | +0 | 0.00% | 11,222 |
| 2023-09-22 | 2023-09-20 | 0.191 | 58,655 | +0 | 0.00% | 11,222 |
| 2023-09-21 | 2023-09-19 | 0.190 | 58,655 | +0 | 0.00% | 11,160 |
| 2023-09-20 | 2023-09-18 | 0.190 | 58,655 | +0 | 0.00% | 11,160 |
| 2023-09-19 | 2023-09-15 | 0.190 | 58,655 | +0 | 0.00% | 11,160 |
| 2023-09-18 | 2023-09-14 | 0.190 | 58,655 | +0 | 0.00% | 11,160 |
| 2023-09-15 | 2023-09-13 | 0.190 | 58,655 | +0 | 0.00% | 11,160 |
| 2023-09-14 | 2023-09-12 | 0.180 | 58,655 | +0 | 0.00% | 10,540 |
| 2023-09-13 | 2023-09-11 | 0.193 | 58,655 | +0 | 0.00% | 11,346 |
| 2023-09-12 | 2023-09-07 | 0.193 | 58,655 | +0 | 0.00% | 11,346 |
| 2023-09-11 | 2023-09-06 | 0.196 | 58,655 | +0 | 0.00% | 11,470 |
| 2023-09-07 | 2023-09-05 | 0.196 | 58,655 | +0 | 0.00% | 11,470 |
| 2023-09-06 | 2023-09-04 | 0.184 | 58,655 | +0 | 0.00% | 10,788 |
| 2023-09-05 | 2023-08-31 | 0.184 | 58,655 | +0 | 0.00% | 10,788 |
| 2023-09-04 | 2023-08-30 | 0.184 | 58,655 | +0 | 0.00% | 10,788 |
| 2023-08-31 | 2023-08-29 | 0.194 | 58,655 | +0 | 0.00% | 11,408 |
| 2023-08-30 | 2023-08-28 | 0.194 | 58,655 | +0 | 0.00% | 11,408 |
| 2023-08-29 | 2023-08-25 | 0.181 | 58,655 | +0 | 0.00% | 10,602 |
| 2023-08-28 | 2023-08-24 | 0.198 | 58,655 | +0 | 0.00% | 11,594 |
| 2023-08-25 | 2023-08-23 | 0.191 | 58,655 | +0 | 0.00% | 11,222 |
| 2023-08-24 | 2023-08-22 | 0.191 | 58,655 | +0 | 0.00% | 11,222 |
| 2023-08-23 | 2023-08-21 | 0.198 | 58,655 | +0 | 0.00% | 11,594 |
| 2023-08-22 | 2023-08-18 | 0.216 | 58,655 | +0 | 0.00% | 12,648 |
| 2023-08-21 | 2023-08-17 | 0.224 | 58,655 | +0 | 0.00% | 13,144 |
| 2023-08-18 | 2023-08-16 | 0.223 | 58,655 | +0 | 0.00% | 13,082 |
| 2023-08-17 | 2023-08-15 | 0.225 | 58,655 | +0 | 0.00% | 13,206 |
| 2023-08-16 | 2023-08-14 | 0.226 | 58,655 | +0 | 0.00% | 13,268 |
| 2023-08-15 | 2023-08-11 | 0.223 | 58,655 | +0 | 0.00% | 13,082 |
| 2023-08-14 | 2023-08-10 | 0.225 | 58,655 | +0 | 0.00% | 13,206 |
| 2023-08-11 | 2023-08-09 | 0.226 | 58,655 | +0 | 0.00% | 13,268 |
| 2023-08-10 | 2023-08-08 | 0.226 | 58,655 | +0 | 0.00% | 13,268 |
| 2023-08-09 | 2023-08-07 | 0.229 | 58,655 | +0 | 0.00% | 13,454 |
| 2023-08-08 | 2023-08-04 | 0.236 | 58,655 | +0 | 0.00% | 13,826 |
| 2023-08-07 | 2023-08-03 | 0.246 | 58,655 | +0 | 0.00% | 14,446 |
| 2023-08-04 | 2023-08-02 | 0.248 | 58,655 | +0 | 0.00% | 14,570 |
| 2023-08-03 | 2023-08-01 | 0.233 | 58,655 | +0 | 0.00% | 13,640 |
| 2023-08-02 | 2023-07-31 | 0.233 | 58,655 | +0 | 0.00% | 13,640 |
| 2023-08-01 | 2023-07-28 | 0.233 | 58,655 | +0 | 0.00% | 13,640 |
| 2023-07-31 | 2023-07-27 | 0.230 | 58,655 | +0 | 0.00% | 13,516 |
| 2023-07-28 | 2023-07-26 | 0.256 | 58,655 | +0 | 0.00% | 15,004 |
| 2023-07-27 | 2023-07-25 | 0.258 | 58,655 | +0 | 0.00% | 15,128 |
| 2023-07-26 | 2023-07-24 | 0.228 | 58,655 | +0 | 0.00% | 13,392 |
| 2023-07-25 | 2023-07-21 | 0.228 | 58,655 | +0 | 0.00% | 13,392 |
| 2023-07-24 | 2023-07-20 | 0.228 | 58,655 | +0 | 0.00% | 13,392 |
| 2023-07-21 | 2023-07-19 | 0.223 | 58,655 | +0 | 0.00% | 13,082 |
| 2023-07-20 | 2023-07-18 | 0.223 | 58,655 | +0 | 0.00% | 13,082 |
| 2023-07-19 | 2023-07-14 | 0.228 | 58,655 | +0 | 0.00% | 13,392 |
| 2023-07-18 | 2023-07-13 | 0.228 | 58,655 | +0 | 0.00% | 13,392 |
| 2023-07-14 | 2023-07-12 | 0.230 | 58,655 | +0 | 0.00% | 13,516 |
| 2023-07-13 | 2023-07-11 | 0.229 | 58,655 | +0 | 0.00% | 13,454 |
| 2023-07-12 | 2023-07-10 | 0.228 | 58,655 | +0 | 0.00% | 13,392 |
| 2023-07-11 | 2023-07-07 | 0.234 | 58,655 | +0 | 0.00% | 13,702 |
| 2023-07-10 | 2023-07-06 | 0.234 | 58,655 | +0 | 0.00% | 13,702 |
| 2023-07-07 | 2023-07-05 | 0.238 | 58,655 | +0 | 0.00% | 13,950 |
| 2023-07-06 | 2023-07-04 | 0.238 | 58,655 | +0 | 0.00% | 13,950 |
| 2023-07-05 | 2023-07-03 | 0.240 | 58,655 | +0 | 0.00% | 14,074 |
| 2023-07-04 | 2023-06-30 | 0.240 | 58,655 | +0 | 0.00% | 14,074 |
| 2023-07-03 | 2023-06-29 | 0.236 | 58,655 | +0 | 0.00% | 13,826 |
| 2023-06-30 | 2023-06-28 | 0.234 | 58,655 | +0 | 0.00% | 13,702 |
| 2023-06-29 | 2023-06-27 | 0.243 | 58,655 | +0 | 0.00% | 14,260 |
| 2023-06-28 | 2023-06-26 | 0.242 | 58,655 | +0 | 0.00% | 14,198 |
| 2023-06-27 | 2023-06-23 | 0.242 | 58,655 | +0 | 0.00% | 14,198 |
| 2023-06-26 | 2023-06-21 | 0.241 | 58,655 | +0 | 0.00% | 14,136 |
| 2023-06-23 | 2023-06-20 | 0.241 | 58,655 | +0 | 0.00% | 14,136 |
| 2023-06-21 | 2023-06-19 | 0.243 | 58,655 | +0 | 0.00% | 14,260 |
| 2023-06-20 | 2023-06-16 | 0.243 | 58,655 | +0 | 0.00% | 14,260 |
| 2023-06-19 | 2023-06-15 | 0.239 | 58,655 | +0 | 0.00% | 14,012 |
| 2023-06-16 | 2023-06-14 | 0.239 | 58,655 | +0 | 0.00% | 14,012 |
| 2023-06-15 | 2023-06-13 | 0.239 | 58,655 | +0 | 0.00% | 14,012 |
| 2023-06-14 | 2023-06-12 | 0.240 | 58,655 | +0 | 0.00% | 14,074 |
| 2023-06-13 | 2023-06-09 | 0.241 | 58,655 | +0 | 0.00% | 14,136 |
| 2023-06-12 | 2023-06-08 | 0.242 | 58,655 | +0 | 0.00% | 14,198 |
| 2023-06-09 | 2023-06-07 | 0.242 | 58,655 | +0 | 0.00% | 14,198 |
| 2023-06-08 | 2023-06-06 | 0.242 | 58,655 | +0 | 0.00% | 14,198 |
| 2023-06-07 | 2023-06-05 | 0.255 | 58,655 | +0 | 0.00% | 14,942 |
| 2023-06-06 | 2023-06-02 | 0.245 | 58,655 | +0 | 0.00% | 14,384 |
| 2023-06-05 | 2023-06-01 | 0.236 | 58,655 | +0 | 0.00% | 13,826 |
| 2023-06-02 | 2023-05-31 | 0.236 | 58,655 | +0 | 0.00% | 13,826 |
| 2023-06-01 | 2023-05-30 | 0.237 | 58,655 | +0 | 0.00% | 13,888 |
| 2023-05-31 | 2023-05-29 | 0.237 | 58,655 | +0 | 0.00% | 13,888 |
| 2023-05-30 | 2023-05-25 | 0.237 | 58,655 | +0 | 0.00% | 13,888 |
| 2023-05-29 | 2023-05-24 | 0.239 | 58,655 | +0 | 0.00% | 14,012 |
| 2023-05-25 | 2023-05-23 | 0.274 | 58,655 | +0 | 0.00% | 16,098 |
| 2023-05-24 | 2023-05-22 | 0.257 | 58,655 | +2,403 | 0.00% | 15,063 |
| 2023-05-23 | 2023-05-19 | 0.257 | 56,252 | +0 | 0.00% | 14,446 |
| 2023-05-22 | 2023-05-18 | 0.258 | 56,252 | +0 | 0.00% | 14,508 |
| 2023-05-19 | 2023-05-17 | 0.259 | 56,252 | +0 | 0.00% | 14,570 |
| 2023-05-18 | 2023-05-16 | 0.252 | 56,252 | +0 | 0.00% | 14,198 |
| 2023-05-17 | 2023-05-15 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2023-05-16 | 2023-05-12 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2023-05-15 | 2023-05-11 | 0.259 | 56,252 | +0 | 0.00% | 14,570 |
| 2023-05-12 | 2023-05-10 | 0.261 | 56,252 | +0 | 0.00% | 14,694 |
| 2023-05-11 | 2023-05-09 | 0.262 | 56,252 | +0 | 0.00% | 14,756 |
| 2023-05-10 | 2023-05-08 | 0.259 | 56,252 | +0 | 0.00% | 14,570 |
| 2023-05-09 | 2023-05-05 | 0.259 | 56,252 | +0 | 0.00% | 14,570 |
| 2023-05-08 | 2023-05-04 | 0.260 | 56,252 | +0 | 0.00% | 14,632 |
| 2023-05-05 | 2023-05-03 | 0.260 | 56,252 | +0 | 0.00% | 14,632 |
| 2023-05-04 | 2023-05-02 | 0.260 | 56,252 | +0 | 0.00% | 14,632 |
| 2023-05-03 | 2023-04-28 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2023-05-02 | 2023-04-27 | 0.257 | 56,252 | +0 | 0.00% | 14,446 |
| 2023-04-28 | 2023-04-26 | 0.260 | 56,252 | +0 | 0.00% | 14,632 |
| 2023-04-27 | 2023-04-25 | 0.260 | 56,252 | +0 | 0.00% | 14,632 |
| 2023-04-26 | 2023-04-24 | 0.260 | 56,252 | +0 | 0.00% | 14,632 |
| 2023-04-25 | 2023-04-21 | 0.261 | 56,252 | +0 | 0.00% | 14,694 |
| 2023-04-24 | 2023-04-20 | 0.262 | 56,252 | +0 | 0.00% | 14,756 |
| 2023-04-21 | 2023-04-19 | 0.259 | 56,252 | +0 | 0.00% | 14,570 |
| 2023-04-20 | 2023-04-18 | 0.258 | 56,252 | +0 | 0.00% | 14,508 |
| 2023-04-19 | 2023-04-17 | 0.267 | 56,252 | +0 | 0.00% | 15,004 |
| 2023-04-18 | 2023-04-14 | 0.262 | 56,252 | +0 | 0.00% | 14,756 |
| 2023-04-17 | 2023-04-13 | 0.262 | 56,252 | +0 | 0.00% | 14,756 |
| 2023-04-14 | 2023-04-12 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2023-04-13 | 2023-04-11 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2023-04-12 | 2023-04-06 | 0.267 | 56,252 | +0 | 0.00% | 15,004 |
| 2023-04-11 | 2023-04-04 | 0.262 | 56,252 | +0 | 0.00% | 14,756 |
| 2023-04-06 | 2023-04-03 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2023-04-04 | 2023-03-31 | 0.266 | 56,252 | +0 | 0.00% | 14,942 |
| 2023-04-03 | 2023-03-30 | 0.263 | 56,252 | +0 | 0.00% | 14,818 |
| 2023-03-31 | 2023-03-29 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2023-03-30 | 2023-03-28 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2023-03-29 | 2023-03-27 | 0.266 | 56,252 | +0 | 0.00% | 14,942 |
| 2023-03-28 | 2023-03-24 | 0.268 | 56,252 | +0 | 0.00% | 15,066 |
| 2023-03-27 | 2023-03-23 | 0.261 | 56,252 | +0 | 0.00% | 14,694 |
| 2023-03-24 | 2023-03-22 | 0.263 | 56,252 | +0 | 0.00% | 14,818 |
| 2023-03-23 | 2023-03-21 | 0.268 | 56,252 | +0 | 0.00% | 15,066 |
| 2023-03-22 | 2023-03-20 | 0.271 | 56,252 | +0 | 0.00% | 15,252 |
| 2023-03-21 | 2023-03-17 | 0.266 | 56,252 | +0 | 0.00% | 14,942 |
| 2023-03-20 | 2023-03-16 | 0.266 | 56,252 | +0 | 0.00% | 14,942 |
| 2023-03-17 | 2023-03-15 | 0.266 | 56,252 | +0 | 0.00% | 14,942 |
| 2023-03-16 | 2023-03-14 | 0.259 | 56,252 | +0 | 0.00% | 14,570 |
| 2023-03-15 | 2023-03-13 | 0.267 | 56,252 | +0 | 0.00% | 15,004 |
| 2023-03-14 | 2023-03-10 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2023-03-13 | 2023-03-09 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2023-03-10 | 2023-03-08 | 0.271 | 56,252 | +0 | 0.00% | 15,252 |
| 2023-03-09 | 2023-03-07 | 0.272 | 56,252 | +0 | 0.00% | 15,314 |
| 2023-03-08 | 2023-03-06 | 0.274 | 56,252 | +0 | 0.00% | 15,438 |
| 2023-03-07 | 2023-03-03 | 0.266 | 56,252 | +0 | 0.00% | 14,942 |
| 2023-03-06 | 2023-03-02 | 0.266 | 56,252 | +0 | 0.00% | 14,942 |
| 2023-03-03 | 2023-03-01 | 0.266 | 56,252 | +0 | 0.00% | 14,942 |
| 2023-03-02 | 2023-02-28 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2023-03-01 | 2023-02-27 | 0.261 | 56,252 | +0 | 0.00% | 14,694 |
| 2023-02-28 | 2023-02-24 | 0.266 | 56,252 | +0 | 0.00% | 14,942 |
| 2023-02-27 | 2023-02-23 | 0.260 | 56,252 | +0 | 0.00% | 14,632 |
| 2023-02-24 | 2023-02-22 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2023-02-23 | 2023-02-21 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2023-02-22 | 2023-02-20 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2023-02-21 | 2023-02-17 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2023-02-20 | 2023-02-16 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2023-02-17 | 2023-02-15 | 0.256 | 56,252 | +0 | 0.00% | 14,384 |
| 2023-02-16 | 2023-02-14 | 0.271 | 56,252 | +0 | 0.00% | 15,252 |
| 2023-02-15 | 2023-02-13 | 0.271 | 56,252 | +0 | 0.00% | 15,252 |
| 2023-02-14 | 2023-02-10 | 0.271 | 56,252 | +0 | 0.00% | 15,252 |
| 2023-02-13 | 2023-02-09 | 0.270 | 56,252 | +0 | 0.00% | 15,190 |
| 2023-02-10 | 2023-02-08 | 0.269 | 56,252 | +0 | 0.00% | 15,128 |
| 2023-02-09 | 2023-02-07 | 0.268 | 56,252 | +0 | 0.00% | 15,066 |
| 2023-02-08 | 2023-02-06 | 0.269 | 56,252 | +0 | 0.00% | 15,128 |
| 2023-02-07 | 2023-02-03 | 0.268 | 56,252 | +0 | 0.00% | 15,066 |
| 2023-02-06 | 2023-02-02 | 0.261 | 56,252 | +0 | 0.00% | 14,694 |
| 2023-02-03 | 2023-02-01 | 0.261 | 56,252 | +0 | 0.00% | 14,694 |
| 2023-02-02 | 2023-01-31 | 0.257 | 56,252 | +0 | 0.00% | 14,446 |
| 2023-02-01 | 2023-01-30 | 0.260 | 56,252 | +0 | 0.00% | 14,632 |
| 2023-01-31 | 2023-01-27 | 0.263 | 56,252 | +0 | 0.00% | 14,818 |
| 2023-01-30 | 2023-01-26 | 0.259 | 56,252 | +0 | 0.00% | 14,570 |
| 2023-01-27 | 2023-01-20 | 0.263 | 56,252 | +0 | 0.00% | 14,818 |
| 2023-01-26 | 2023-01-19 | 0.251 | 56,252 | +0 | 0.00% | 14,136 |
| 2023-01-20 | 2023-01-18 | 0.259 | 56,252 | +0 | 0.00% | 14,570 |
| 2023-01-19 | 2023-01-17 | 0.261 | 56,252 | +0 | 0.00% | 14,694 |
| 2023-01-18 | 2023-01-16 | 0.269 | 56,252 | +0 | 0.00% | 15,128 |
| 2023-01-17 | 2023-01-13 | 0.263 | 56,252 | +0 | 0.00% | 14,818 |
| 2023-01-16 | 2023-01-12 | 0.259 | 56,252 | +0 | 0.00% | 14,570 |
| 2023-01-13 | 2023-01-11 | 0.260 | 56,252 | +0 | 0.00% | 14,632 |
| 2023-01-12 | 2023-01-10 | 0.263 | 56,252 | +0 | 0.00% | 14,818 |
| 2023-01-11 | 2023-01-09 | 0.250 | 56,252 | +0 | 0.00% | 14,074 |
| 2023-01-10 | 2023-01-06 | 0.250 | 56,252 | +0 | 0.00% | 14,074 |
| 2023-01-09 | 2023-01-05 | 0.244 | 56,252 | +0 | 0.00% | 13,702 |
| 2023-01-06 | 2023-01-04 | 0.254 | 56,252 | +0 | 0.00% | 14,260 |
| 2023-01-05 | 2023-01-03 | 0.247 | 56,252 | +0 | 0.00% | 13,888 |
| 2023-01-04 | 2022-12-30 | 0.252 | 56,252 | +0 | 0.00% | 14,198 |
| 2023-01-03 | 2022-12-29 | 0.248 | 56,252 | +0 | 0.00% | 13,950 |
| 2022-12-30 | 2022-12-28 | 0.251 | 56,252 | +0 | 0.00% | 14,136 |
| 2022-12-29 | 2022-12-23 | 0.258 | 56,252 | +0 | 0.00% | 14,508 |
| 2022-12-28 | 2022-12-22 | 0.262 | 56,252 | +0 | 0.00% | 14,756 |
| 2022-12-23 | 2022-12-21 | 0.263 | 56,252 | +0 | 0.00% | 14,818 |
| 2022-12-22 | 2022-12-20 | 0.252 | 56,252 | +0 | 0.00% | 14,198 |
| 2022-12-21 | 2022-12-19 | 0.255 | 56,252 | +0 | 0.00% | 14,322 |
| 2022-12-20 | 2022-12-16 | 0.254 | 56,252 | +0 | 0.00% | 14,260 |
| 2022-12-19 | 2022-12-15 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2022-12-16 | 2022-12-14 | 0.257 | 56,252 | +0 | 0.00% | 14,446 |
| 2022-12-15 | 2022-12-13 | 0.256 | 56,252 | +0 | 0.00% | 14,384 |
| 2022-12-14 | 2022-12-12 | 0.245 | 56,252 | +0 | 0.00% | 13,764 |
| 2022-12-13 | 2022-12-09 | 0.239 | 56,252 | +0 | 0.00% | 13,454 |
| 2022-12-12 | 2022-12-08 | 0.240 | 56,252 | +0 | 0.00% | 13,516 |
| 2022-12-09 | 2022-12-07 | 0.239 | 56,252 | +0 | 0.00% | 13,454 |
| 2022-12-08 | 2022-12-06 | 0.240 | 56,252 | +0 | 0.00% | 13,516 |
| 2022-12-07 | 2022-12-05 | 0.235 | 56,252 | +0 | 0.00% | 13,206 |
| 2022-12-06 | 2022-12-02 | 0.234 | 56,252 | +0 | 0.00% | 13,144 |
| 2022-12-05 | 2022-12-01 | 0.230 | 56,252 | +0 | 0.00% | 12,958 |
| 2022-12-02 | 2022-11-30 | 0.235 | 56,252 | +0 | 0.00% | 13,206 |
| 2022-12-01 | 2022-11-29 | 0.223 | 56,252 | +0 | 0.00% | 12,524 |
| 2022-11-30 | 2022-11-28 | 0.235 | 56,252 | +0 | 0.00% | 13,206 |
| 2022-11-29 | 2022-11-25 | 0.236 | 56,252 | +0 | 0.00% | 13,268 |
| 2022-11-28 | 2022-11-24 | 0.231 | 56,252 | +0 | 0.00% | 13,020 |
| 2022-11-25 | 2022-11-23 | 0.235 | 56,252 | +0 | 0.00% | 13,206 |
| 2022-11-24 | 2022-11-22 | 0.235 | 56,252 | +0 | 0.00% | 13,206 |
| 2022-11-23 | 2022-11-21 | 0.227 | 56,252 | +0 | 0.00% | 12,772 |
| 2022-11-22 | 2022-11-18 | 0.224 | 56,252 | +0 | 0.00% | 12,586 |
| 2022-11-21 | 2022-11-17 | 0.230 | 56,252 | +0 | 0.00% | 12,958 |
| 2022-11-18 | 2022-11-16 | 0.237 | 56,252 | +0 | 0.00% | 13,330 |
| 2022-11-17 | 2022-11-15 | 0.234 | 56,252 | +0 | 0.00% | 13,144 |
| 2022-11-16 | 2022-11-14 | 0.239 | 56,252 | +0 | 0.00% | 13,454 |
| 2022-11-15 | 2022-11-11 | 0.237 | 56,252 | +0 | 0.00% | 13,330 |
| 2022-11-14 | 2022-11-10 | 0.236 | 56,252 | +0 | 0.00% | 13,268 |
| 2022-11-11 | 2022-11-09 | 0.235 | 56,252 | +0 | 0.00% | 13,206 |
| 2022-11-10 | 2022-11-08 | 0.234 | 56,252 | +0 | 0.00% | 13,144 |
| 2022-11-09 | 2022-11-07 | 0.240 | 56,252 | +0 | 0.00% | 13,516 |
| 2022-11-08 | 2022-11-04 | 0.249 | 56,252 | +0 | 0.00% | 14,012 |
| 2022-11-07 | 2022-11-03 | 0.220 | 56,252 | +0 | 0.00% | 12,400 |
| 2022-11-04 | 2022-11-02 | 0.224 | 56,252 | +0 | 0.00% | 12,586 |
| 2022-11-03 | 2022-11-01 | 0.224 | 56,252 | +0 | 0.00% | 12,586 |
| 2022-11-02 | 2022-10-31 | 0.223 | 56,252 | +0 | 0.00% | 12,524 |
| 2022-11-01 | 2022-10-28 | 0.223 | 56,252 | +0 | 0.00% | 12,524 |
| 2022-10-31 | 2022-10-27 | 0.225 | 56,252 | +0 | 0.00% | 12,648 |
| 2022-10-28 | 2022-10-26 | 0.229 | 56,252 | +0 | 0.00% | 12,896 |
| 2022-10-27 | 2022-10-25 | 0.229 | 56,252 | +0 | 0.00% | 12,896 |
| 2022-10-26 | 2022-10-24 | 0.239 | 56,252 | +0 | 0.00% | 13,454 |
| 2022-10-25 | 2022-10-21 | 0.239 | 56,252 | +0 | 0.00% | 13,454 |
| 2022-10-24 | 2022-10-20 | 0.230 | 56,252 | +0 | 0.00% | 12,958 |
| 2022-10-21 | 2022-10-19 | 0.230 | 56,252 | +0 | 0.00% | 12,958 |
| 2022-10-20 | 2022-10-18 | 0.231 | 56,252 | +0 | 0.00% | 13,020 |
| 2022-10-19 | 2022-10-17 | 0.233 | 56,252 | +0 | 0.00% | 13,082 |
| 2022-10-18 | 2022-10-14 | 0.226 | 56,252 | +0 | 0.00% | 12,710 |
| 2022-10-17 | 2022-10-13 | 0.225 | 56,252 | +0 | 0.00% | 12,648 |
| 2022-10-14 | 2022-10-12 | 0.236 | 56,252 | +0 | 0.00% | 13,268 |
| 2022-10-13 | 2022-10-11 | 0.239 | 56,252 | +0 | 0.00% | 13,454 |
| 2022-10-12 | 2022-10-10 | 0.245 | 56,252 | +0 | 0.00% | 13,764 |
| 2022-10-11 | 2022-10-07 | 0.255 | 56,252 | +0 | 0.00% | 14,322 |
| 2022-10-10 | 2022-10-06 | 0.258 | 56,252 | +0 | 0.00% | 14,508 |
| 2022-10-07 | 2022-10-05 | 0.251 | 56,252 | +0 | 0.00% | 14,136 |
| 2022-10-06 | 2022-10-03 | 0.225 | 56,252 | +0 | 0.00% | 12,648 |
| 2022-10-05 | 2022-09-30 | 0.237 | 56,252 | +0 | 0.00% | 13,330 |
| 2022-10-03 | 2022-09-29 | 0.237 | 56,252 | +0 | 0.00% | 13,330 |
| 2022-09-30 | 2022-09-28 | 0.238 | 56,252 | +0 | 0.00% | 13,392 |
| 2022-09-29 | 2022-09-27 | 0.262 | 56,252 | +0 | 0.00% | 14,756 |
| 2022-09-28 | 2022-09-26 | 0.239 | 56,252 | +0 | 0.00% | 13,454 |
| 2022-09-27 | 2022-09-23 | 0.246 | 56,252 | +0 | 0.00% | 13,826 |
| 2022-09-26 | 2022-09-22 | 0.248 | 56,252 | +0 | 0.00% | 13,950 |
| 2022-09-23 | 2022-09-21 | 0.250 | 56,252 | +0 | 0.00% | 14,074 |
| 2022-09-22 | 2022-09-20 | 0.249 | 56,252 | +0 | 0.00% | 14,012 |
| 2022-09-21 | 2022-09-19 | 0.244 | 56,252 | +0 | 0.00% | 13,702 |
| 2022-09-20 | 2022-09-16 | 0.250 | 56,252 | +0 | 0.00% | 14,074 |
| 2022-09-19 | 2022-09-15 | 0.241 | 56,252 | +0 | 0.00% | 13,578 |
| 2022-09-16 | 2022-09-14 | 0.258 | 56,252 | +0 | 0.00% | 14,508 |
| 2022-09-15 | 2022-09-13 | 0.258 | 56,252 | +0 | 0.00% | 14,508 |
| 2022-09-14 | 2022-09-09 | 0.251 | 56,252 | +0 | 0.00% | 14,136 |
| 2022-09-13 | 2022-09-08 | 0.246 | 56,252 | +0 | 0.00% | 13,826 |
| 2022-09-09 | 2022-09-07 | 0.261 | 56,252 | +0 | 0.00% | 14,694 |
| 2022-09-08 | 2022-09-06 | 0.258 | 56,252 | +0 | 0.00% | 14,508 |
| 2022-09-07 | 2022-09-05 | 0.261 | 56,252 | +0 | 0.00% | 14,694 |
| 2022-09-06 | 2022-09-02 | 0.262 | 56,252 | +0 | 0.00% | 14,756 |
| 2022-09-05 | 2022-09-01 | 0.262 | 56,252 | +0 | 0.00% | 14,756 |
| 2022-09-02 | 2022-08-31 | 0.261 | 56,252 | +0 | 0.00% | 14,694 |
| 2022-09-01 | 2022-08-30 | 0.261 | 56,252 | +0 | 0.00% | 14,694 |
| 2022-08-31 | 2022-08-29 | 0.263 | 56,252 | +0 | 0.00% | 14,818 |
| 2022-08-30 | 2022-08-26 | 0.263 | 56,252 | +0 | 0.00% | 14,818 |
| 2022-08-29 | 2022-08-25 | 0.267 | 56,252 | +0 | 0.00% | 15,004 |
| 2022-08-26 | 2022-08-24 | 0.261 | 56,252 | +0 | 0.00% | 14,694 |
| 2022-08-25 | 2022-08-23 | 0.262 | 56,252 | +0 | 0.00% | 14,756 |
| 2022-08-24 | 2022-08-22 | 0.263 | 56,252 | +0 | 0.00% | 14,818 |
| 2022-08-23 | 2022-08-19 | 0.260 | 56,252 | +0 | 0.00% | 14,632 |
| 2022-08-22 | 2022-08-18 | 0.260 | 56,252 | +0 | 0.00% | 14,632 |
| 2022-08-19 | 2022-08-17 | 0.262 | 56,252 | +0 | 0.00% | 14,756 |
| 2022-08-18 | 2022-08-16 | 0.263 | 56,252 | +0 | 0.00% | 14,818 |
| 2022-08-17 | 2022-08-15 | 0.263 | 56,252 | +0 | 0.00% | 14,818 |
| 2022-08-16 | 2022-08-12 | 0.267 | 56,252 | +0 | 0.00% | 15,004 |
| 2022-08-15 | 2022-08-11 | 0.251 | 56,252 | +0 | 0.00% | 14,136 |
| 2022-08-12 | 2022-08-10 | 0.251 | 56,252 | +0 | 0.00% | 14,136 |
| 2022-08-11 | 2022-08-09 | 0.252 | 56,252 | +0 | 0.00% | 14,198 |
| 2022-08-10 | 2022-08-08 | 0.252 | 56,252 | +0 | 0.00% | 14,198 |
| 2022-08-09 | 2022-08-05 | 0.255 | 56,252 | +0 | 0.00% | 14,322 |
| 2022-08-08 | 2022-08-04 | 0.263 | 56,252 | +0 | 0.00% | 14,818 |
| 2022-08-05 | 2022-08-03 | 0.254 | 56,252 | +0 | 0.00% | 14,260 |
| 2022-08-04 | 2022-08-02 | 0.257 | 56,252 | +0 | 0.00% | 14,446 |
| 2022-08-03 | 2022-08-01 | 0.262 | 56,252 | +0 | 0.00% | 14,756 |
| 2022-08-02 | 2022-07-29 | 0.266 | 56,252 | +0 | 0.00% | 14,942 |
| 2022-08-01 | 2022-07-28 | 0.257 | 56,252 | +0 | 0.00% | 14,446 |
| 2022-07-29 | 2022-07-27 | 0.250 | 56,252 | +0 | 0.00% | 14,074 |
| 2022-07-28 | 2022-07-26 | 0.252 | 56,252 | +0 | 0.00% | 14,198 |
| 2022-07-27 | 2022-07-25 | 0.252 | 56,252 | +0 | 0.00% | 14,198 |
| 2022-07-26 | 2022-07-22 | 0.249 | 56,252 | +0 | 0.00% | 14,012 |
| 2022-07-25 | 2022-07-21 | 0.246 | 56,252 | +0 | 0.00% | 13,826 |
| 2022-07-22 | 2022-07-20 | 0.247 | 56,252 | +0 | 0.00% | 13,888 |
| 2022-07-21 | 2022-07-19 | 0.262 | 56,252 | +0 | 0.00% | 14,756 |
| 2022-07-20 | 2022-07-18 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2022-07-19 | 2022-07-15 | 0.266 | 56,252 | +0 | 0.00% | 14,942 |
| 2022-07-18 | 2022-07-14 | 0.266 | 56,252 | +0 | 0.00% | 14,942 |
| 2022-07-15 | 2022-07-13 | 0.270 | 56,252 | +0 | 0.00% | 15,190 |
| 2022-07-14 | 2022-07-12 | 0.270 | 56,252 | +0 | 0.00% | 15,190 |
| 2022-07-13 | 2022-07-11 | 0.267 | 56,252 | +0 | 0.00% | 15,004 |
| 2022-07-12 | 2022-07-08 | 0.263 | 56,252 | +0 | 0.00% | 14,818 |
| 2022-07-11 | 2022-07-07 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2022-07-08 | 2022-07-06 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2022-07-07 | 2022-07-05 | 0.273 | 56,252 | +0 | 0.00% | 15,376 |
| 2022-07-06 | 2022-07-04 | 0.273 | 56,252 | +0 | 0.00% | 15,376 |
| 2022-07-05 | 2022-06-30 | 0.273 | 56,252 | +0 | 0.00% | 15,376 |
| 2022-07-04 | 2022-06-29 | 0.273 | 56,252 | +0 | 0.00% | 15,376 |
| 2022-06-30 | 2022-06-28 | 0.274 | 56,252 | +0 | 0.00% | 15,438 |
| 2022-06-29 | 2022-06-27 | 0.263 | 56,252 | +0 | 0.00% | 14,818 |
| 2022-06-28 | 2022-06-24 | 0.270 | 56,252 | +0 | 0.00% | 15,190 |
| 2022-06-27 | 2022-06-23 | 0.267 | 56,252 | +0 | 0.00% | 15,004 |
| 2022-06-24 | 2022-06-22 | 0.261 | 56,252 | +0 | 0.00% | 14,694 |
| 2022-06-23 | 2022-06-21 | 0.260 | 56,252 | +0 | 0.00% | 14,632 |
| 2022-06-22 | 2022-06-20 | 0.260 | 56,252 | +0 | 0.00% | 14,632 |
| 2022-06-21 | 2022-06-17 | 0.260 | 56,252 | +0 | 0.00% | 14,632 |
| 2022-06-20 | 2022-06-16 | 0.260 | 56,252 | +0 | 0.00% | 14,632 |
| 2022-06-17 | 2022-06-15 | 0.260 | 56,252 | +0 | 0.00% | 14,632 |
| 2022-06-16 | 2022-06-14 | 0.259 | 56,252 | +0 | 0.00% | 14,570 |
| 2022-06-15 | 2022-06-13 | 0.262 | 56,252 | +0 | 0.00% | 14,756 |
| 2022-06-14 | 2022-06-10 | 0.262 | 56,252 | +0 | 0.00% | 14,756 |
| 2022-06-13 | 2022-06-09 | 0.263 | 56,252 | +0 | 0.00% | 14,818 |
| 2022-06-10 | 2022-06-08 | 0.263 | 56,252 | +0 | 0.00% | 14,818 |
| 2022-06-09 | 2022-06-07 | 0.260 | 56,252 | +0 | 0.00% | 14,632 |
| 2022-06-08 | 2022-06-06 | 0.261 | 56,252 | +0 | 0.00% | 14,694 |
| 2022-06-07 | 2022-06-02 | 0.261 | 56,252 | +0 | 0.00% | 14,694 |
| 2022-06-06 | 2022-06-01 | 0.261 | 56,252 | +0 | 0.00% | 14,694 |
| 2022-06-02 | 2022-05-31 | 0.263 | 56,252 | +0 | 0.00% | 14,818 |
| 2022-06-01 | 2022-05-30 | 0.263 | 56,252 | +0 | 0.00% | 14,818 |
| 2022-05-31 | 2022-05-27 | 0.254 | 56,252 | +0 | 0.00% | 14,260 |
| 2022-05-30 | 2022-05-26 | 0.254 | 56,252 | +0 | 0.00% | 14,260 |
| 2022-05-27 | 2022-05-25 | 0.254 | 56,252 | +0 | 0.00% | 14,260 |
| 2022-05-26 | 2022-05-24 | 0.254 | 56,252 | +0 | 0.00% | 14,260 |
| 2022-05-25 | 2022-05-23 | 0.258 | 56,252 | +0 | 0.00% | 14,508 |
| 2022-05-24 | 2022-05-20 | 0.258 | 56,252 | +0 | 0.00% | 14,508 |
| 2022-05-23 | 2022-05-19 | 0.257 | 56,252 | +0 | 0.00% | 14,446 |
| 2022-05-20 | 2022-05-18 | 0.258 | 56,252 | +0 | 0.00% | 14,508 |
| 2022-05-19 | 2022-05-17 | 0.261 | 56,252 | +0 | 0.00% | 14,694 |
| 2022-05-18 | 2022-05-16 | 0.261 | 56,252 | +0 | 0.00% | 14,694 |
| 2022-05-17 | 2022-05-13 | 0.263 | 56,252 | +0 | 0.00% | 14,818 |
| 2022-05-16 | 2022-05-12 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2022-05-13 | 2022-05-11 | 0.269 | 56,252 | +0 | 0.00% | 15,128 |
| 2022-05-12 | 2022-05-10 | 0.251 | 56,252 | +0 | 0.00% | 14,136 |
| 2022-05-11 | 2022-05-06 | 0.270 | 56,252 | +0 | 0.00% | 15,190 |
| 2022-05-10 | 2022-05-05 | 0.258 | 56,252 | +0 | 0.00% | 14,508 |
| 2022-05-06 | 2022-05-04 | 0.268 | 56,252 | +0 | 0.00% | 15,066 |
| 2022-05-05 | 2022-05-03 | 0.269 | 56,252 | +0 | 0.00% | 15,128 |
| 2022-05-04 | 2022-04-29 | 0.271 | 56,252 | +0 | 0.00% | 15,252 |
| 2022-05-03 | 2022-04-28 | 0.252 | 56,252 | +0 | 0.00% | 14,198 |
| 2022-04-29 | 2022-04-27 | 0.254 | 56,252 | +0 | 0.00% | 14,260 |
| 2022-04-28 | 2022-04-26 | 0.259 | 56,252 | +0 | 0.00% | 14,570 |
| 2022-04-27 | 2022-04-25 | 0.251 | 56,252 | +0 | 0.00% | 14,136 |
| 2022-04-26 | 2022-04-22 | 0.268 | 56,252 | +0 | 0.00% | 15,066 |
| 2022-04-25 | 2022-04-21 | 0.270 | 56,252 | +0 | 0.00% | 15,190 |
| 2022-04-22 | 2022-04-20 | 0.269 | 56,252 | +0 | 0.00% | 15,128 |
| 2022-04-21 | 2022-04-19 | 0.269 | 56,252 | +0 | 0.00% | 15,128 |
| 2022-04-20 | 2022-04-14 | 0.269 | 56,252 | +0 | 0.00% | 15,128 |
| 2022-04-19 | 2022-04-13 | 0.263 | 56,252 | +0 | 0.00% | 14,818 |
| 2022-04-14 | 2022-04-12 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2022-04-13 | 2022-04-11 | 0.268 | 56,252 | +0 | 0.00% | 15,066 |
| 2022-04-12 | 2022-04-08 | 0.269 | 56,252 | +0 | 0.00% | 15,128 |
| 2022-04-11 | 2022-04-07 | 0.271 | 56,252 | +0 | 0.00% | 15,252 |
| 2022-04-08 | 2022-04-06 | 0.272 | 56,252 | +0 | 0.00% | 15,314 |
| 2022-04-07 | 2022-04-04 | 0.272 | 56,252 | +0 | 0.00% | 15,314 |
| 2022-04-06 | 2022-04-01 | 0.272 | 56,252 | +0 | 0.00% | 15,314 |
| 2022-04-04 | 2022-03-31 | 0.271 | 56,252 | +0 | 0.00% | 15,252 |
| 2022-04-01 | 2022-03-30 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2022-03-31 | 2022-03-29 | 0.274 | 56,252 | +0 | 0.00% | 15,438 |
| 2022-03-30 | 2022-03-28 | 0.274 | 56,252 | +0 | 0.00% | 15,438 |
| 2022-03-29 | 2022-03-25 | 0.276 | 56,252 | +0 | 0.00% | 15,500 |
| 2022-03-28 | 2022-03-24 | 0.274 | 56,252 | +0 | 0.00% | 15,438 |
| 2022-03-25 | 2022-03-23 | 0.274 | 56,252 | +0 | 0.00% | 15,438 |
| 2022-03-24 | 2022-03-22 | 0.272 | 56,252 | +0 | 0.00% | 15,314 |
| 2022-03-23 | 2022-03-21 | 0.273 | 56,252 | +0 | 0.00% | 15,376 |
| 2022-03-22 | 2022-03-18 | 0.276 | 56,252 | +0 | 0.00% | 15,500 |
| 2022-03-21 | 2022-03-17 | 0.262 | 56,252 | +0 | 0.00% | 14,756 |
| 2022-03-18 | 2022-03-16 | 0.262 | 56,252 | +0 | 0.00% | 14,756 |
| 2022-03-17 | 2022-03-15 | 0.248 | 56,252 | +0 | 0.00% | 13,950 |
| 2022-03-16 | 2022-03-14 | 0.249 | 56,252 | +0 | 0.00% | 14,012 |
| 2022-03-15 | 2022-03-11 | 0.274 | 56,252 | +0 | 0.00% | 15,438 |
| 2022-03-14 | 2022-03-10 | 0.263 | 56,252 | +0 | 0.00% | 14,818 |
| 2022-03-11 | 2022-03-09 | 0.248 | 56,252 | +0 | 0.00% | 13,950 |
| 2022-03-10 | 2022-03-08 | 0.263 | 56,252 | +0 | 0.00% | 14,818 |
| 2022-03-09 | 2022-03-07 | 0.262 | 56,252 | +0 | 0.00% | 14,756 |
| 2022-03-08 | 2022-03-04 | 0.263 | 56,252 | +0 | 0.00% | 14,818 |
| 2022-03-07 | 2022-03-03 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2022-03-04 | 2022-03-02 | 0.263 | 56,252 | +0 | 0.00% | 14,818 |
| 2022-03-03 | 2022-03-01 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2022-03-02 | 2022-02-28 | 0.270 | 56,252 | +0 | 0.00% | 15,190 |
| 2022-03-01 | 2022-02-25 | 0.263 | 56,252 | +0 | 0.00% | 14,818 |
| 2022-02-28 | 2022-02-24 | 0.254 | 56,252 | +0 | 0.00% | 14,260 |
| 2022-02-25 | 2022-02-23 | 0.269 | 56,252 | +0 | 0.00% | 15,128 |
| 2022-02-24 | 2022-02-22 | 0.254 | 56,252 | +0 | 0.00% | 14,260 |
| 2022-02-23 | 2022-02-21 | 0.274 | 56,252 | +0 | 0.00% | 15,438 |
| 2022-02-22 | 2022-02-18 | 0.274 | 56,252 | +0 | 0.00% | 15,438 |
| 2022-02-21 | 2022-02-17 | 0.274 | 56,252 | +0 | 0.00% | 15,438 |
| 2022-02-18 | 2022-02-16 | 0.274 | 56,252 | +0 | 0.00% | 15,438 |
| 2022-02-17 | 2022-02-15 | 0.281 | 56,252 | +0 | 0.00% | 15,810 |
| 2022-02-16 | 2022-02-14 | 0.281 | 56,252 | +0 | 0.00% | 15,810 |
| 2022-02-15 | 2022-02-11 | 0.281 | 56,252 | +0 | 0.00% | 15,810 |
| 2022-02-14 | 2022-02-10 | 0.287 | 56,252 | +0 | 0.00% | 16,120 |
| 2022-02-11 | 2022-02-09 | 0.292 | 56,252 | +0 | 0.00% | 16,430 |
| 2022-02-10 | 2022-02-08 | 0.287 | 56,252 | +0 | 0.00% | 16,120 |
| 2022-02-09 | 2022-02-07 | 0.276 | 56,252 | +0 | 0.00% | 15,500 |
| 2022-02-08 | 2022-02-04 | 0.273 | 56,252 | +0 | 0.00% | 15,376 |
| 2022-02-07 | 2022-01-31 | 0.268 | 56,252 | +0 | 0.00% | 15,066 |
| 2022-02-04 | 2022-01-27 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2022-01-28 | 2022-01-26 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2022-01-27 | 2022-01-25 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2022-01-26 | 2022-01-24 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2022-01-25 | 2022-01-21 | 0.269 | 56,252 | +0 | 0.00% | 15,128 |
| 2022-01-24 | 2022-01-20 | 0.261 | 56,252 | +0 | 0.00% | 14,694 |
| 2022-01-21 | 2022-01-19 | 0.260 | 56,252 | +0 | 0.00% | 14,632 |
| 2022-01-20 | 2022-01-18 | 0.270 | 56,252 | +0 | 0.00% | 15,190 |
| 2022-01-19 | 2022-01-17 | 0.266 | 56,252 | +0 | 0.00% | 14,942 |
| 2022-01-18 | 2022-01-14 | 0.281 | 56,252 | +0 | 0.00% | 15,810 |
| 2022-01-17 | 2022-01-13 | 0.281 | 56,252 | +0 | 0.00% | 15,810 |
| 2022-01-14 | 2022-01-12 | 0.276 | 56,252 | +0 | 0.00% | 15,500 |
| 2022-01-13 | 2022-01-11 | 0.273 | 56,252 | +0 | 0.00% | 15,376 |
| 2022-01-12 | 2022-01-10 | 0.271 | 56,252 | +0 | 0.00% | 15,252 |
| 2022-01-11 | 2022-01-07 | 0.273 | 56,252 | +0 | 0.00% | 15,376 |
| 2022-01-10 | 2022-01-06 | 0.265 | 56,252 | +0 | 0.00% | 14,880 |
| 2022-01-07 | 2022-01-05 | 0.268 | 56,252 | +0 | 0.00% | 15,066 |
| 2022-01-06 | 2022-01-04 | 0.273 | 56,252 | +0 | 0.00% | 15,376 |
| 2022-01-05 | 2022-01-03 | 0.276 | 56,252 | +0 | 0.00% | 15,500 |
| 2022-01-04 | 2021-12-31 | 0.254 | 56,252 | +0 | 0.00% | 14,260 |
| 2022-01-03 | 2021-12-29 | 0.251 | 56,252 | +0 | 0.00% | 14,136 |
| 2021-12-30 | 2021-12-28 | 0.251 | 56,252 | +0 | 0.00% | 14,136 |
| 2021-12-29 | 2021-12-24 | 0.257 | 56,252 | +0 | 0.00% | 14,446 |
| 2021-12-28 | 2021-12-22 | 0.255 | 56,252 | +0 | 0.00% | 14,322 |
| 2021-12-23 | 2021-12-21 | 0.266 | 56,252 | +0 | 0.00% | 14,942 |
| 2021-12-22 | 2021-12-20 | 0.276 | 56,252 | +0 | 0.00% | 15,500 |
| 2021-12-21 | 2021-12-17 | 0.281 | 56,252 | +0 | 0.00% | 15,810 |
| 2021-12-20 | 2021-12-16 | 0.276 | 56,252 | +0 | 0.00% | 15,500 |
| 2021-12-17 | 2021-12-15 | 0.276 | 56,252 | +0 | 0.00% | 15,500 |
| 2021-12-16 | 2021-12-14 | 0.287 | 56,252 | +0 | 0.00% | 16,120 |
| 2021-12-15 | 2021-12-13 | 0.281 | 56,252 | +0 | 0.00% | 15,810 |
| 2021-12-14 | 2021-12-10 | 0.298 | 56,252 | +0 | 0.00% | 16,740 |
| 2021-12-13 | 2021-12-09 | 0.298 | 56,252 | +0 | 0.00% | 16,740 |
| 2021-12-10 | 2021-12-08 | 0.292 | 56,252 | +0 | 0.00% | 16,430 |
| 2021-12-09 | 2021-12-07 | 0.292 | 56,252 | +0 | 0.00% | 16,430 |
| 2021-12-08 | 2021-12-06 | 0.303 | 56,252 | +0 | 0.00% | 17,050 |
| 2021-12-07 | 2021-12-03 | 0.287 | 56,252 | +0 | 0.00% | 16,120 |
| 2021-12-06 | 2021-12-02 | 0.281 | 56,252 | +0 | 0.00% | 15,810 |
| 2021-12-03 | 2021-12-01 | 0.276 | 56,252 | +0 | 0.00% | 15,500 |
| 2021-12-02 | 2021-11-30 | 0.287 | 56,252 | +0 | 0.00% | 16,120 |
| 2021-12-01 | 2021-11-29 | 0.276 | 56,252 | +0 | 0.00% | 15,500 |
| 2021-11-30 | 2021-11-26 | 0.281 | 56,252 | +0 | 0.00% | 15,810 |
| 2021-11-29 | 2021-11-25 | 0.281 | 56,252 | +0 | 0.00% | 15,810 |
| 2021-11-26 | 2021-11-24 | 0.281 | 56,252 | +0 | 0.00% | 15,810 |
| 2021-11-25 | 2021-11-23 | 0.281 | 56,252 | +0 | 0.00% | 15,810 |
| 2021-11-24 | 2021-11-22 | 0.298 | 56,252 | +0 | 0.00% | 16,740 |
| 2021-11-23 | 2021-11-19 | 0.287 | 56,252 | +0 | 0.00% | 16,120 |
| 2021-11-22 | 2021-11-18 | 0.281 | 56,252 | +0 | 0.00% | 15,810 |
| 2021-11-19 | 2021-11-17 | 0.287 | 56,252 | +0 | 0.00% | 16,120 |
| 2021-11-18 | 2021-11-16 | 0.281 | 56,252 | +0 | 0.00% | 15,810 |
| 2021-11-17 | 2021-11-15 | 0.287 | 56,252 | +0 | 0.00% | 16,120 |
| 2021-11-16 | 2021-11-12 | 0.287 | 56,252 | +0 | 0.00% | 16,120 |
| 2021-11-15 | 2021-11-11 | 0.298 | 56,252 | +0 | 0.00% | 16,740 |
| 2021-11-12 | 2021-11-10 | 0.303 | 56,252 | +0 | 0.00% | 17,050 |
| 2021-11-11 | 2021-11-09 | 0.303 | 56,252 | +0 | 0.00% | 17,050 |
| 2021-11-10 | 2021-11-08 | 0.303 | 56,252 | +0 | 0.00% | 17,050 |
| 2021-11-09 | 2021-11-05 | 0.281 | 56,252 | +0 | 0.00% | 15,810 |
| 2021-11-08 | 2021-11-04 | 0.281 | 56,252 | +0 | 0.00% | 15,810 |
| 2021-11-05 | 2021-11-03 | 0.298 | 56,252 | +0 | 0.00% | 16,740 |
| 2021-11-04 | 2021-11-02 | 0.298 | 56,252 | +0 | 0.00% | 16,740 |
| 2021-11-03 | 2021-11-01 | 0.303 | 56,252 | +0 | 0.00% | 17,050 |
| 2021-11-02 | 2021-10-29 | 0.314 | 56,252 | +0 | 0.00% | 17,670 |
| 2021-11-01 | 2021-10-28 | 0.314 | 56,252 | +0 | 0.00% | 17,670 |
| 2021-10-29 | 2021-10-27 | 0.309 | 56,252 | +0 | 0.00% | 17,360 |
| 2021-10-28 | 2021-10-26 | 0.314 | 56,252 | +0 | 0.00% | 17,670 |
| 2021-10-27 | 2021-10-25 | 0.320 | 56,252 | +0 | 0.00% | 17,980 |
| 2021-10-26 | 2021-10-22 | 0.325 | 56,252 | +0 | 0.00% | 18,290 |
| 2021-10-25 | 2021-10-21 | 0.331 | 56,252 | +0 | 0.00% | 18,600 |
| 2021-10-22 | 2021-10-20 | 0.331 | 56,252 | +0 | 0.00% | 18,600 |
| 2021-10-21 | 2021-10-19 | 0.325 | 56,252 | +0 | 0.00% | 18,290 |
| 2021-10-20 | 2021-10-18 | 0.325 | 56,252 | +0 | 0.00% | 18,290 |
| 2021-10-19 | 2021-10-15 | 0.314 | 56,252 | +0 | 0.00% | 17,670 |
| 2021-10-18 | 2021-10-12 | 0.292 | 56,252 | +0 | 0.00% | 16,430 |
| 2021-10-15 | 2021-10-11 | 0.292 | 56,252 | +0 | 0.00% | 16,430 |
| 2021-10-12 | 2021-10-08 | 0.309 | 56,252 | +0 | 0.00% | 17,360 |
| 2021-10-11 | 2021-10-07 | 0.309 | 56,252 | +0 | 0.00% | 17,360 |
| 2021-10-08 | 2021-10-06 | 0.309 | 56,252 | +0 | 0.00% | 17,360 |
| 2021-10-07 | 2021-10-05 | 0.309 | 56,252 | +0 | 0.00% | 17,360 |
| 2021-10-06 | 2021-10-04 | 0.287 | 56,252 | +0 | 0.00% | 16,120 |
| 2021-10-05 | 2021-09-30 | 0.298 | 56,252 | +0 | 0.00% | 16,740 |
| 2021-10-04 | 2021-09-29 | 0.298 | 56,252 | +0 | 0.00% | 16,740 |
| 2021-09-30 | 2021-09-28 | 0.309 | 56,252 | +0 | 0.00% | 17,360 |
| 2021-09-29 | 2021-09-27 | 0.287 | 56,252 | +0 | 0.00% | 16,120 |
| 2021-09-28 | 2021-09-24 | 0.298 | 56,252 | +0 | 0.00% | 16,740 |
| 2021-09-27 | 2021-09-23 | 0.298 | 56,252 | +0 | 0.00% | 16,740 |
| 2021-09-24 | 2021-09-21 | 0.292 | 56,252 | +0 | 0.00% | 16,430 |
| 2021-09-23 | 2021-09-20 | 0.281 | 56,252 | +0 | 0.00% | 15,810 |
| 2021-09-21 | 2021-09-17 | 0.298 | 56,252 | +0 | 0.00% | 16,740 |
| 2021-09-20 | 2021-09-16 | 0.303 | 56,252 | +0 | 0.00% | 17,050 |
| 2021-09-17 | 2021-09-15 | 0.309 | 56,252 | +0 | 0.00% | 17,360 |
| 2021-09-16 | 2021-09-14 | 0.309 | 56,252 | +0 | 0.00% | 17,360 |
| 2021-09-15 | 2021-09-13 | 0.298 | 56,252 | +0 | 0.00% | 16,740 |
| 2021-09-14 | 2021-09-10 | 0.298 | 56,252 | +0 | 0.00% | 16,740 |
| 2021-09-13 | 2021-09-09 | 0.303 | 56,252 | +0 | 0.00% | 17,050 |
| 2021-09-10 | 2021-09-08 | 0.303 | 56,252 | +0 | 0.00% | 17,050 |
| 2021-09-09 | 2021-09-07 | 0.303 | 56,252 | +0 | 0.00% | 17,050 |
| 2021-09-08 | 2021-09-06 | 0.309 | 56,252 | +0 | 0.00% | 17,360 |
| 2021-09-07 | 2021-09-03 | 0.314 | 56,252 | +0 | 0.00% | 17,670 |
| 2021-09-06 | 2021-09-02 | 0.320 | 56,252 | +0 | 0.00% | 17,980 |
| 2021-09-03 | 2021-09-01 | 0.303 | 56,252 | +0 | 0.00% | 17,050 |
| 2021-09-02 | 2021-08-31 | 0.309 | 56,252 | +0 | 0.00% | 17,360 |
| 2021-09-01 | 2021-08-30 | 0.303 | 56,252 | +0 | 0.00% | 17,050 |
| 2021-08-31 | 2021-08-27 | 0.309 | 56,252 | +0 | 0.00% | 17,360 |
| 2021-08-30 | 2021-08-26 | 0.309 | 56,252 | +0 | 0.00% | 17,360 |
| 2021-08-27 | 2021-08-25 | 0.331 | 56,252 | +0 | 0.00% | 18,600 |
| 2021-08-26 | 2021-08-24 | 0.331 | 56,252 | +0 | 0.00% | 18,600 |
| 2021-08-25 | 2021-08-23 | 0.331 | 56,252 | +0 | 0.00% | 18,600 |
| 2021-08-24 | 2021-08-20 | 0.331 | 56,252 | +0 | 0.00% | 18,600 |
| 2021-08-23 | 2021-08-19 | 0.331 | 56,252 | +0 | 0.00% | 18,600 |
| 2021-08-20 | 2021-08-18 | 0.358 | 56,252 | +0 | 0.00% | 20,150 |
| 2021-08-19 | 2021-08-17 | 0.342 | 56,252 | +0 | 0.00% | 19,220 |
| 2021-08-18 | 2021-08-16 | 0.347 | 56,252 | +0 | 0.00% | 19,530 |
| 2021-08-17 | 2021-08-13 | 0.347 | 56,252 | +0 | 0.00% | 19,530 |
| 2021-08-16 | 2021-08-12 | 0.347 | 56,252 | +0 | 0.00% | 19,530 |
| 2021-08-13 | 2021-08-11 | 0.347 | 56,252 | +0 | 0.00% | 19,530 |
| 2021-08-12 | 2021-08-10 | 0.347 | 56,252 | +0 | 0.00% | 19,530 |
| 2021-08-11 | 2021-08-09 | 0.347 | 56,252 | +0 | 0.00% | 19,530 |
| 2021-08-10 | 2021-08-06 | 0.353 | 56,252 | +0 | 0.00% | 19,840 |
| 2021-08-09 | 2021-08-05 | 0.353 | 56,252 | +0 | 0.00% | 19,840 |
| 2021-08-06 | 2021-08-04 | 0.347 | 56,252 | +0 | 0.00% | 19,530 |
| 2021-08-05 | 2021-08-03 | 0.347 | 56,252 | +0 | 0.00% | 19,530 |
| 2021-08-04 | 2021-08-02 | 0.353 | 56,252 | +0 | 0.00% | 19,840 |
| 2021-08-03 | 2021-07-30 | 0.353 | 56,252 | +0 | 0.00% | 19,840 |
| 2021-08-02 | 2021-07-29 | 0.358 | 56,252 | +0 | 0.00% | 20,150 |
| 2021-07-30 | 2021-07-28 | 0.353 | 56,252 | +0 | 0.00% | 19,840 |
| 2021-07-29 | 2021-07-27 | 0.358 | 56,252 | +0 | 0.00% | 20,150 |
| 2021-07-28 | 2021-07-26 | 0.353 | 56,252 | +0 | 0.00% | 19,840 |
| 2021-07-27 | 2021-07-23 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-07-26 | 2021-07-22 | 0.353 | 56,252 | +0 | 0.00% | 19,840 |
| 2021-07-23 | 2021-07-21 | 0.353 | 56,252 | +0 | 0.00% | 19,840 |
| 2021-07-22 | 2021-07-20 | 0.353 | 56,252 | +0 | 0.00% | 19,840 |
| 2021-07-21 | 2021-07-19 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2021-07-20 | 2021-07-16 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2021-07-19 | 2021-07-15 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2021-07-16 | 2021-07-14 | 0.358 | 56,252 | +0 | 0.00% | 20,150 |
| 2021-07-15 | 2021-07-13 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-07-14 | 2021-07-12 | 0.375 | 56,252 | +0 | 0.00% | 21,080 |
| 2021-07-13 | 2021-07-09 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2021-07-12 | 2021-07-08 | 0.358 | 56,252 | +0 | 0.00% | 20,150 |
| 2021-07-09 | 2021-07-07 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2021-07-08 | 2021-07-06 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2021-07-07 | 2021-07-05 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-07-06 | 2021-07-02 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-07-05 | 2021-06-30 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-07-02 | 2021-06-29 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2021-06-30 | 2021-06-28 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2021-06-29 | 2021-06-25 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2021-06-28 | 2021-06-24 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2021-06-25 | 2021-06-23 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2021-06-24 | 2021-06-22 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2021-06-23 | 2021-06-21 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-06-22 | 2021-06-18 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-06-21 | 2021-06-17 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2021-06-18 | 2021-06-16 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2021-06-17 | 2021-06-15 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2021-06-16 | 2021-06-11 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2021-06-15 | 2021-06-10 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2021-06-11 | 2021-06-09 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2021-06-10 | 2021-06-08 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-06-09 | 2021-06-07 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2021-06-08 | 2021-06-04 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-06-07 | 2021-06-03 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2021-06-04 | 2021-06-02 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2021-06-03 | 2021-06-01 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2021-06-02 | 2021-05-31 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-06-01 | 2021-05-28 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-05-31 | 2021-05-27 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-05-28 | 2021-05-26 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-05-27 | 2021-05-25 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-05-26 | 2021-05-24 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-05-25 | 2021-05-21 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-05-24 | 2021-05-20 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-05-21 | 2021-05-18 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-05-20 | 2021-05-17 | 0.375 | 56,252 | +0 | 0.00% | 21,080 |
| 2021-05-18 | 2021-05-14 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-05-17 | 2021-05-13 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-05-14 | 2021-05-12 | 0.380 | 56,252 | +0 | 0.00% | 21,390 |
| 2021-05-13 | 2021-05-11 | 0.375 | 56,252 | +0 | 0.00% | 21,080 |
| 2021-05-12 | 2021-05-10 | 0.375 | 56,252 | +0 | 0.00% | 21,080 |
| 2021-05-11 | 2021-05-07 | 0.375 | 56,252 | +0 | 0.00% | 21,080 |
| 2021-05-10 | 2021-05-06 | 0.380 | 56,252 | +0 | 0.00% | 21,390 |
| 2021-05-07 | 2021-05-05 | 0.380 | 56,252 | +0 | 0.00% | 21,390 |
| 2021-05-06 | 2021-05-04 | 0.386 | 56,252 | +0 | 0.00% | 21,700 |
| 2021-05-05 | 2021-05-03 | 0.386 | 56,252 | +0 | 0.00% | 21,700 |
| 2021-05-04 | 2021-04-30 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-05-03 | 2021-04-29 | 0.375 | 56,252 | +0 | 0.00% | 21,080 |
| 2021-04-30 | 2021-04-28 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-04-29 | 2021-04-27 | 0.375 | 56,252 | +0 | 0.00% | 21,080 |
| 2021-04-28 | 2021-04-26 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-04-27 | 2021-04-23 | 0.375 | 56,252 | +0 | 0.00% | 21,080 |
| 2021-04-26 | 2021-04-22 | 0.386 | 56,252 | +0 | 0.00% | 21,700 |
| 2021-04-23 | 2021-04-21 | 0.386 | 56,252 | +0 | 0.00% | 21,700 |
| 2021-04-22 | 2021-04-20 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2021-04-21 | 2021-04-19 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-04-20 | 2021-04-16 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-04-19 | 2021-04-15 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2021-04-16 | 2021-04-14 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-04-15 | 2021-04-13 | 0.375 | 56,252 | +0 | 0.00% | 21,080 |
| 2021-04-14 | 2021-04-12 | 0.375 | 56,252 | +0 | 0.00% | 21,080 |
| 2021-04-13 | 2021-04-09 | 0.375 | 56,252 | +0 | 0.00% | 21,080 |
| 2021-04-12 | 2021-04-08 | 0.375 | 56,252 | +0 | 0.00% | 21,080 |
| 2021-04-09 | 2021-04-07 | 0.375 | 56,252 | +0 | 0.00% | 21,080 |
| 2021-04-08 | 2021-04-01 | 0.380 | 56,252 | +0 | 0.00% | 21,390 |
| 2021-04-07 | 2021-03-31 | 0.386 | 56,252 | +0 | 0.00% | 21,700 |
| 2021-04-01 | 2021-03-30 | 0.397 | 56,252 | +0 | 0.00% | 22,320 |
| 2021-03-31 | 2021-03-29 | 0.397 | 56,252 | +0 | 0.00% | 22,320 |
| 2021-03-30 | 2021-03-26 | 0.391 | 56,252 | +0 | 0.00% | 22,010 |
| 2021-03-29 | 2021-03-25 | 0.386 | 56,252 | +0 | 0.00% | 21,700 |
| 2021-03-26 | 2021-03-24 | 0.391 | 56,252 | +0 | 0.00% | 22,010 |
| 2021-03-25 | 2021-03-23 | 0.413 | 56,252 | +0 | 0.00% | 23,250 |
| 2021-03-24 | 2021-03-22 | 0.413 | 56,252 | +0 | 0.00% | 23,250 |
| 2021-03-23 | 2021-03-19 | 0.408 | 56,252 | +0 | 0.00% | 22,940 |
| 2021-03-22 | 2021-03-18 | 0.408 | 56,252 | +0 | 0.00% | 22,940 |
| 2021-03-19 | 2021-03-17 | 0.408 | 56,252 | +0 | 0.00% | 22,940 |
| 2021-03-18 | 2021-03-16 | 0.419 | 56,252 | +0 | 0.00% | 23,560 |
| 2021-03-17 | 2021-03-15 | 0.402 | 56,252 | +0 | 0.00% | 22,630 |
| 2021-03-16 | 2021-03-12 | 0.402 | 56,252 | +0 | 0.00% | 22,630 |
| 2021-03-15 | 2021-03-11 | 0.391 | 56,252 | +0 | 0.00% | 22,010 |
| 2021-03-12 | 2021-03-10 | 0.402 | 56,252 | +0 | 0.00% | 22,630 |
| 2021-03-11 | 2021-03-09 | 0.397 | 56,252 | +0 | 0.00% | 22,320 |
| 2021-03-10 | 2021-03-08 | 0.397 | 56,252 | +0 | 0.00% | 22,320 |
| 2021-03-09 | 2021-03-05 | 0.424 | 56,252 | +0 | 0.00% | 23,870 |
| 2021-03-08 | 2021-03-04 | 0.424 | 56,252 | +0 | 0.00% | 23,870 |
| 2021-03-05 | 2021-03-03 | 0.424 | 56,252 | +0 | 0.00% | 23,870 |
| 2021-03-04 | 2021-03-02 | 0.424 | 56,252 | +0 | 0.00% | 23,870 |
| 2021-03-03 | 2021-03-01 | 0.435 | 56,252 | +0 | 0.00% | 24,490 |
| 2021-03-02 | 2021-02-26 | 0.430 | 56,252 | +0 | 0.00% | 24,180 |
| 2021-03-01 | 2021-02-25 | 0.441 | 56,252 | +0 | 0.00% | 24,800 |
| 2021-02-26 | 2021-02-24 | 0.419 | 56,252 | +0 | 0.00% | 23,560 |
| 2021-02-25 | 2021-02-23 | 0.424 | 56,252 | +0 | 0.00% | 23,870 |
| 2021-02-24 | 2021-02-22 | 0.424 | 56,252 | +0 | 0.00% | 23,870 |
| 2021-02-23 | 2021-02-19 | 0.419 | 56,252 | +0 | 0.00% | 23,560 |
| 2021-02-22 | 2021-02-18 | 0.430 | 56,252 | +0 | 0.00% | 24,180 |
| 2021-02-19 | 2021-02-17 | 0.435 | 56,252 | +0 | 0.00% | 24,490 |
| 2021-02-18 | 2021-02-16 | 0.452 | 56,252 | +0 | 0.00% | 25,420 |
| 2021-02-17 | 2021-02-11 | 0.402 | 56,252 | +0 | 0.00% | 22,630 |
| 2021-02-16 | 2021-02-09 | 0.397 | 56,252 | +0 | 0.00% | 22,320 |
| 2021-02-10 | 2021-02-08 | 0.397 | 56,252 | +0 | 0.00% | 22,320 |
| 2021-02-09 | 2021-02-05 | 0.391 | 56,252 | +0 | 0.00% | 22,010 |
| 2021-02-08 | 2021-02-04 | 0.375 | 56,252 | +0 | 0.00% | 21,080 |
| 2021-02-05 | 2021-02-03 | 0.386 | 56,252 | +0 | 0.00% | 21,700 |
| 2021-02-04 | 2021-02-02 | 0.386 | 56,252 | +0 | 0.00% | 21,700 |
| 2021-02-03 | 2021-02-01 | 0.391 | 56,252 | +0 | 0.00% | 22,010 |
| 2021-02-02 | 2021-01-29 | 0.375 | 56,252 | +0 | 0.00% | 21,080 |
| 2021-02-01 | 2021-01-28 | 0.386 | 56,252 | +0 | 0.00% | 21,700 |
| 2021-01-29 | 2021-01-27 | 0.402 | 56,252 | +0 | 0.00% | 22,630 |
| 2021-01-28 | 2021-01-26 | 0.397 | 56,252 | +0 | 0.00% | 22,320 |
| 2021-01-27 | 2021-01-25 | 0.408 | 56,252 | +0 | 0.00% | 22,940 |
| 2021-01-26 | 2021-01-22 | 0.408 | 56,252 | +0 | 0.00% | 22,940 |
| 2021-01-25 | 2021-01-21 | 0.413 | 56,252 | +0 | 0.00% | 23,250 |
| 2021-01-22 | 2021-01-20 | 0.386 | 56,252 | +0 | 0.00% | 21,700 |
| 2021-01-21 | 2021-01-19 | 0.386 | 56,252 | +0 | 0.00% | 21,700 |
| 2021-01-20 | 2021-01-18 | 0.380 | 56,252 | +0 | 0.00% | 21,390 |
| 2021-01-19 | 2021-01-15 | 0.375 | 56,252 | +0 | 0.00% | 21,080 |
| 2021-01-18 | 2021-01-14 | 0.375 | 56,252 | +0 | 0.00% | 21,080 |
| 2021-01-15 | 2021-01-13 | 0.386 | 56,252 | +0 | 0.00% | 21,700 |
| 2021-01-14 | 2021-01-12 | 0.386 | 56,252 | +0 | 0.00% | 21,700 |
| 2021-01-13 | 2021-01-11 | 0.375 | 56,252 | +0 | 0.00% | 21,080 |
| 2021-01-12 | 2021-01-08 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-01-11 | 2021-01-07 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-01-08 | 2021-01-06 | 0.380 | 56,252 | +0 | 0.00% | 21,390 |
| 2021-01-07 | 2021-01-05 | 0.375 | 56,252 | +0 | 0.00% | 21,080 |
| 2021-01-06 | 2021-01-04 | 0.358 | 56,252 | +0 | 0.00% | 20,150 |
| 2021-01-05 | 2020-12-31 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2021-01-04 | 2020-12-29 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2020-12-30 | 2020-12-28 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2020-12-29 | 2020-12-24 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2020-12-28 | 2020-12-22 | 0.358 | 56,252 | +0 | 0.00% | 20,150 |
| 2020-12-23 | 2020-12-21 | 0.358 | 56,252 | +0 | 0.00% | 20,150 |
| 2020-12-22 | 2020-12-18 | 0.358 | 56,252 | +0 | 0.00% | 20,150 |
| 2020-12-21 | 2020-12-17 | 0.353 | 56,252 | +0 | 0.00% | 19,840 |
| 2020-12-18 | 2020-12-16 | 0.353 | 56,252 | +0 | 0.00% | 19,840 |
| 2020-12-17 | 2020-12-15 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2020-12-16 | 2020-12-14 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2020-12-15 | 2020-12-11 | 0.358 | 56,252 | +0 | 0.00% | 20,150 |
| 2020-12-14 | 2020-12-10 | 0.358 | 56,252 | +0 | 0.00% | 20,150 |
| 2020-12-11 | 2020-12-09 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2020-12-10 | 2020-12-08 | 0.353 | 56,252 | +0 | 0.00% | 19,840 |
| 2020-12-09 | 2020-12-07 | 0.347 | 56,252 | +0 | 0.00% | 19,530 |
| 2020-12-08 | 2020-12-04 | 0.347 | 56,252 | +0 | 0.00% | 19,530 |
| 2020-12-07 | 2020-12-03 | 0.358 | 56,252 | +0 | 0.00% | 20,150 |
| 2020-12-04 | 2020-12-02 | 0.342 | 56,252 | +0 | 0.00% | 19,220 |
| 2020-12-03 | 2020-12-01 | 0.342 | 56,252 | +0 | 0.00% | 19,220 |
| 2020-12-02 | 2020-11-30 | 0.347 | 56,252 | +0 | 0.00% | 19,530 |
| 2020-12-01 | 2020-11-27 | 0.353 | 56,252 | +0 | 0.00% | 19,840 |
| 2020-11-30 | 2020-11-26 | 0.358 | 56,252 | +0 | 0.00% | 20,150 |
| 2020-11-27 | 2020-11-25 | 0.347 | 56,252 | +0 | 0.00% | 19,530 |
| 2020-11-26 | 2020-11-24 | 0.342 | 56,252 | +0 | 0.00% | 19,220 |
| 2020-11-25 | 2020-11-23 | 0.347 | 56,252 | +0 | 0.00% | 19,530 |
| 2020-11-24 | 2020-11-20 | 0.353 | 56,252 | +0 | 0.00% | 19,840 |
| 2020-11-23 | 2020-11-19 | 0.347 | 56,252 | +0 | 0.00% | 19,530 |
| 2020-11-20 | 2020-11-18 | 0.347 | 56,252 | +0 | 0.00% | 19,530 |
| 2020-11-19 | 2020-11-17 | 0.342 | 56,252 | +0 | 0.00% | 19,220 |
| 2020-11-18 | 2020-11-16 | 0.331 | 56,252 | +0 | 0.00% | 18,600 |
| 2020-11-17 | 2020-11-13 | 0.331 | 56,252 | +0 | 0.00% | 18,600 |
| 2020-11-16 | 2020-11-12 | 0.331 | 56,252 | +0 | 0.00% | 18,600 |
| 2020-11-13 | 2020-11-11 | 0.331 | 56,252 | +0 | 0.00% | 18,600 |
| 2020-11-12 | 2020-11-10 | 0.358 | 56,252 | +0 | 0.00% | 20,150 |
| 2020-11-11 | 2020-11-09 | 0.347 | 56,252 | +0 | 0.00% | 19,530 |
| 2020-11-10 | 2020-11-06 | 0.347 | 56,252 | +0 | 0.00% | 19,530 |
| 2020-11-09 | 2020-11-05 | 0.342 | 56,252 | +0 | 0.00% | 19,220 |
| 2020-11-06 | 2020-11-04 | 0.342 | 56,252 | +0 | 0.00% | 19,220 |
| 2020-11-05 | 2020-11-03 | 0.347 | 56,252 | +0 | 0.00% | 19,530 |
| 2020-11-04 | 2020-11-02 | 0.347 | 56,252 | +0 | 0.00% | 19,530 |
| 2020-11-03 | 2020-10-30 | 0.347 | 56,252 | +0 | 0.00% | 19,530 |
| 2020-11-02 | 2020-10-29 | 0.347 | 56,252 | +0 | 0.00% | 19,530 |
| 2020-10-30 | 2020-10-28 | 0.347 | 56,252 | +0 | 0.00% | 19,530 |
| 2020-10-29 | 2020-10-27 | 0.347 | 56,252 | +0 | 0.00% | 19,530 |
| 2020-10-28 | 2020-10-23 | 0.353 | 56,252 | +0 | 0.00% | 19,840 |
| 2020-10-27 | 2020-10-22 | 0.353 | 56,252 | +0 | 0.00% | 19,840 |
| 2020-10-23 | 2020-10-21 | 0.353 | 56,252 | +0 | 0.00% | 19,840 |
| 2020-10-22 | 2020-10-20 | 0.358 | 56,252 | +0 | 0.00% | 20,150 |
| 2020-10-21 | 2020-10-19 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2020-10-20 | 2020-10-16 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2020-10-19 | 2020-10-15 | 0.375 | 56,252 | +0 | 0.00% | 21,080 |
| 2020-10-16 | 2020-10-14 | 0.375 | 56,252 | +0 | 0.00% | 21,080 |
| 2020-10-15 | 2020-10-12 | 0.391 | 56,252 | +0 | 0.00% | 22,010 |
| 2020-10-14 | 2020-10-09 | 0.380 | 56,252 | +0 | 0.00% | 21,390 |
| 2020-10-12 | 2020-10-08 | 0.375 | 56,252 | +0 | 0.00% | 21,080 |
| 2020-10-09 | 2020-10-07 | 0.375 | 56,252 | +0 | 0.00% | 21,080 |
| 2020-10-08 | 2020-10-06 | 0.386 | 56,252 | +0 | 0.00% | 21,700 |
| 2020-10-07 | 2020-10-05 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2020-10-06 | 2020-09-30 | 0.375 | 56,252 | +0 | 0.00% | 21,080 |
| 2020-10-05 | 2020-09-29 | 0.375 | 56,252 | +0 | 0.00% | 21,080 |
| 2020-09-30 | 2020-09-28 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2020-09-29 | 2020-09-25 | 0.380 | 56,252 | +0 | 0.00% | 21,390 |
| 2020-09-28 | 2020-09-24 | 0.386 | 56,252 | +0 | 0.00% | 21,700 |
| 2020-09-25 | 2020-09-23 | 0.386 | 56,252 | +0 | 0.00% | 21,700 |
| 2020-09-24 | 2020-09-22 | 0.380 | 56,252 | +0 | 0.00% | 21,390 |
| 2020-09-23 | 2020-09-21 | 0.380 | 56,252 | +0 | 0.00% | 21,390 |
| 2020-09-22 | 2020-09-18 | 0.391 | 56,252 | +0 | 0.00% | 22,010 |
| 2020-09-21 | 2020-09-17 | 0.391 | 56,252 | +0 | 0.00% | 22,010 |
| 2020-09-18 | 2020-09-16 | 0.391 | 56,252 | +0 | 0.00% | 22,010 |
| 2020-09-17 | 2020-09-15 | 0.397 | 56,252 | +0 | 0.00% | 22,320 |
| 2020-09-16 | 2020-09-14 | 0.402 | 56,252 | +0 | 0.00% | 22,630 |
| 2020-09-15 | 2020-09-11 | 0.402 | 56,252 | +0 | 0.00% | 22,630 |
| 2020-09-14 | 2020-09-10 | 0.391 | 56,252 | +0 | 0.00% | 22,010 |
| 2020-09-11 | 2020-09-09 | 0.391 | 56,252 | +0 | 0.00% | 22,010 |
| 2020-09-10 | 2020-09-08 | 0.397 | 56,252 | +0 | 0.00% | 22,320 |
| 2020-09-09 | 2020-09-07 | 0.397 | 56,252 | +0 | 0.00% | 22,320 |
| 2020-09-08 | 2020-09-04 | 0.397 | 56,252 | +0 | 0.00% | 22,320 |
| 2020-09-07 | 2020-09-03 | 0.397 | 56,252 | +0 | 0.00% | 22,320 |
| 2020-09-04 | 2020-09-02 | 0.408 | 56,252 | +0 | 0.00% | 22,940 |
| 2020-09-03 | 2020-09-01 | 0.397 | 56,252 | +0 | 0.00% | 22,320 |
| 2020-09-02 | 2020-08-31 | 0.402 | 56,252 | +0 | 0.00% | 22,630 |
| 2020-09-01 | 2020-08-28 | 0.413 | 56,252 | +0 | 0.00% | 23,250 |
| 2020-08-31 | 2020-08-27 | 0.413 | 56,252 | +0 | 0.00% | 23,250 |
| 2020-08-28 | 2020-08-26 | 0.413 | 56,252 | +0 | 0.00% | 23,250 |
| 2020-08-27 | 2020-08-25 | 0.419 | 56,252 | +0 | 0.00% | 23,560 |
| 2020-08-26 | 2020-08-24 | 0.419 | 56,252 | +0 | 0.00% | 23,560 |
| 2020-08-25 | 2020-08-21 | 0.419 | 56,252 | +0 | 0.00% | 23,560 |
| 2020-08-24 | 2020-08-20 | 0.419 | 56,252 | +0 | 0.00% | 23,560 |
| 2020-08-21 | 2020-08-19 | 0.413 | 56,252 | +0 | 0.00% | 23,250 |
| 2020-08-20 | 2020-08-18 | 0.408 | 56,252 | +0 | 0.00% | 22,940 |
| 2020-08-19 | 2020-08-17 | 0.408 | 56,252 | +0 | 0.00% | 22,940 |
| 2020-08-18 | 2020-08-14 | 0.419 | 56,252 | +0 | 0.00% | 23,560 |
| 2020-08-17 | 2020-08-13 | 0.408 | 56,252 | +0 | 0.00% | 22,940 |
| 2020-08-14 | 2020-08-12 | 0.419 | 56,252 | +0 | 0.00% | 23,560 |
| 2020-08-13 | 2020-08-11 | 0.413 | 56,252 | +0 | 0.00% | 23,250 |
| 2020-08-12 | 2020-08-10 | 0.408 | 56,252 | +0 | 0.00% | 22,940 |
| 2020-08-11 | 2020-08-07 | 0.397 | 56,252 | +0 | 0.00% | 22,320 |
| 2020-08-10 | 2020-08-06 | 0.408 | 56,252 | +0 | 0.00% | 22,940 |
| 2020-08-07 | 2020-08-05 | 0.408 | 56,252 | +0 | 0.00% | 22,940 |
| 2020-08-06 | 2020-08-04 | 0.408 | 56,252 | +0 | 0.00% | 22,940 |
| 2020-08-05 | 2020-08-03 | 0.413 | 56,252 | +0 | 0.00% | 23,250 |
| 2020-08-04 | 2020-07-31 | 0.419 | 56,252 | +0 | 0.00% | 23,560 |
| 2020-08-03 | 2020-07-30 | 0.419 | 56,252 | +0 | 0.00% | 23,560 |
| 2020-07-31 | 2020-07-29 | 0.413 | 56,252 | +0 | 0.00% | 23,250 |
| 2020-07-30 | 2020-07-28 | 0.419 | 56,252 | +0 | 0.00% | 23,560 |
| 2020-07-29 | 2020-07-27 | 0.419 | 56,252 | +0 | 0.00% | 23,560 |
| 2020-07-28 | 2020-07-24 | 0.408 | 56,252 | +0 | 0.00% | 22,940 |
| 2020-07-27 | 2020-07-23 | 0.413 | 56,252 | +0 | 0.00% | 23,250 |
| 2020-07-24 | 2020-07-22 | 0.402 | 56,252 | +0 | 0.00% | 22,630 |
| 2020-07-23 | 2020-07-21 | 0.408 | 56,252 | +0 | 0.00% | 22,940 |
| 2020-07-22 | 2020-07-20 | 0.397 | 56,252 | +0 | 0.00% | 22,320 |
| 2020-07-21 | 2020-07-17 | 0.408 | 56,252 | +0 | 0.00% | 22,940 |
| 2020-07-20 | 2020-07-16 | 0.408 | 56,252 | +0 | 0.00% | 22,940 |
| 2020-07-17 | 2020-07-15 | 0.419 | 56,252 | +0 | 0.00% | 23,560 |
| 2020-07-16 | 2020-07-14 | 0.419 | 56,252 | +0 | 0.00% | 23,560 |
| 2020-07-15 | 2020-07-13 | 0.430 | 56,252 | +0 | 0.00% | 24,180 |
| 2020-07-14 | 2020-07-10 | 0.424 | 56,252 | +0 | 0.00% | 23,870 |
| 2020-07-13 | 2020-07-09 | 0.435 | 56,252 | +0 | 0.00% | 24,490 |
| 2020-07-10 | 2020-07-08 | 0.424 | 56,252 | +0 | 0.00% | 23,870 |
| 2020-07-09 | 2020-07-07 | 0.424 | 56,252 | +0 | 0.00% | 23,870 |
| 2020-07-08 | 2020-07-06 | 0.424 | 56,252 | +0 | 0.00% | 23,870 |
| 2020-07-07 | 2020-07-03 | 0.430 | 56,252 | +0 | 0.00% | 24,180 |
| 2020-07-06 | 2020-07-02 | 0.408 | 56,252 | +0 | 0.00% | 22,940 |
| 2020-07-03 | 2020-06-30 | 0.408 | 56,252 | +0 | 0.00% | 22,940 |
| 2020-07-02 | 2020-06-29 | 0.413 | 56,252 | +0 | 0.00% | 23,250 |
| 2020-06-30 | 2020-06-26 | 0.419 | 56,252 | +0 | 0.00% | 23,560 |
| 2020-06-29 | 2020-06-24 | 0.424 | 56,252 | +0 | 0.00% | 23,870 |
| 2020-06-26 | 2020-06-23 | 0.419 | 56,252 | +0 | 0.00% | 23,560 |
| 2020-06-24 | 2020-06-22 | 0.419 | 56,252 | +0 | 0.00% | 23,560 |
| 2020-06-23 | 2020-06-19 | 0.424 | 56,252 | +0 | 0.00% | 23,870 |
| 2020-06-22 | 2020-06-18 | 0.419 | 56,252 | +0 | 0.00% | 23,560 |
| 2020-06-19 | 2020-06-17 | 0.424 | 56,252 | +0 | 0.00% | 23,870 |
| 2020-06-18 | 2020-06-16 | 0.430 | 56,252 | +0 | 0.00% | 24,180 |
| 2020-06-17 | 2020-06-15 | 0.397 | 56,252 | +0 | 0.00% | 22,320 |
| 2020-06-16 | 2020-06-12 | 0.397 | 56,252 | +0 | 0.00% | 22,320 |
| 2020-06-15 | 2020-06-11 | 0.397 | 56,252 | +0 | 0.00% | 22,320 |
| 2020-06-12 | 2020-06-10 | 0.424 | 56,252 | +0 | 0.00% | 23,870 |
| 2020-06-11 | 2020-06-09 | 0.402 | 56,252 | +0 | 0.00% | 22,630 |
| 2020-06-10 | 2020-06-08 | 0.397 | 56,252 | +0 | 0.00% | 22,320 |
| 2020-06-09 | 2020-06-05 | 0.408 | 56,252 | +0 | 0.00% | 22,940 |
| 2020-06-08 | 2020-06-04 | 0.408 | 56,252 | +0 | 0.00% | 22,940 |
| 2020-06-05 | 2020-06-03 | 0.397 | 56,252 | +0 | 0.00% | 22,320 |
| 2020-06-04 | 2020-06-02 | 0.397 | 56,252 | +0 | 0.00% | 22,320 |
| 2020-06-03 | 2020-06-01 | 0.375 | 56,252 | +0 | 0.00% | 21,080 |
| 2020-06-02 | 2020-05-29 | 0.369 | 56,252 | +0 | 0.00% | 20,770 |
| 2020-06-01 | 2020-05-28 | 0.364 | 56,252 | +0 | 0.00% | 20,460 |
| 2020-05-29 | 2020-05-27 | 0.380 | 56,252 | +0 | 0.00% | 21,390 |
| 2020-05-28 | 2020-05-26 | 0.425 | 56,252 | +0 | 0.00% | 23,928 |
| 2020-05-27 | 2020-05-25 | 0.414 | 56,252 | +3,052 | 0.00% | 23,272 |
| 2020-05-26 | 2020-05-22 | 0.408 | 53,200 | +0 | 0.00% | 21,700 |
| 2020-05-25 | 2020-05-21 | 0.420 | 53,200 | +0 | 0.00% | 22,320 |
| 2020-05-22 | 2020-05-20 | 0.425 | 53,200 | +0 | 0.00% | 22,630 |
| 2020-05-21 | 2020-05-19 | 0.420 | 53,200 | +0 | 0.00% | 22,320 |
| 2020-05-20 | 2020-05-18 | 0.420 | 53,200 | +0 | 0.00% | 22,320 |
| 2020-05-19 | 2020-05-15 | 0.420 | 53,200 | +0 | 0.00% | 22,320 |
| 2020-05-18 | 2020-05-14 | 0.425 | 53,200 | +0 | 0.00% | 22,630 |
| 2020-05-15 | 2020-05-13 | 0.425 | 53,200 | +0 | 0.00% | 22,630 |
| 2020-05-14 | 2020-05-12 | 0.425 | 53,200 | +0 | 0.00% | 22,630 |
| 2020-05-13 | 2020-05-11 | 0.420 | 53,200 | +0 | 0.00% | 22,320 |
| 2020-05-12 | 2020-05-08 | 0.420 | 53,200 | +0 | 0.00% | 22,320 |
| 2020-05-11 | 2020-05-07 | 0.420 | 53,200 | +0 | 0.00% | 22,320 |
| 2020-05-08 | 2020-05-06 | 0.420 | 53,200 | +0 | 0.00% | 22,320 |
| 2020-05-07 | 2020-05-05 | 0.420 | 53,200 | +0 | 0.00% | 22,320 |
| 2020-05-06 | 2020-05-04 | 0.414 | 53,200 | +0 | 0.00% | 22,010 |
| 2020-05-05 | 2020-04-29 | 0.414 | 53,200 | +0 | 0.00% | 22,010 |
| 2020-05-04 | 2020-04-28 | 0.408 | 53,200 | +0 | 0.00% | 21,700 |
| 2020-04-29 | 2020-04-27 | 0.396 | 53,200 | +0 | 0.00% | 21,080 |
| 2020-04-28 | 2020-04-24 | 0.396 | 53,200 | +0 | 0.00% | 21,080 |
| 2020-04-27 | 2020-04-23 | 0.396 | 53,200 | +0 | 0.00% | 21,080 |
| 2020-04-24 | 2020-04-22 | 0.390 | 53,200 | +0 | 0.00% | 20,770 |
| 2020-04-23 | 2020-04-21 | 0.402 | 53,200 | +0 | 0.00% | 21,390 |
| 2020-04-22 | 2020-04-20 | 0.408 | 53,200 | +0 | 0.00% | 21,700 |
| 2020-04-21 | 2020-04-17 | 0.408 | 53,200 | +0 | 0.00% | 21,700 |
| 2020-04-20 | 2020-04-16 | 0.408 | 53,200 | +0 | 0.00% | 21,700 |
| 2020-04-17 | 2020-04-15 | 0.414 | 53,200 | +0 | 0.00% | 22,010 |
| 2020-04-16 | 2020-04-14 | 0.420 | 53,200 | +0 | 0.00% | 22,320 |
| 2020-04-15 | 2020-04-09 | 0.420 | 53,200 | +0 | 0.00% | 22,320 |
| 2020-04-14 | 2020-04-08 | 0.408 | 53,200 | +0 | 0.00% | 21,700 |
| 2020-04-09 | 2020-04-07 | 0.408 | 53,200 | +0 | 0.00% | 21,700 |
| 2020-04-08 | 2020-04-06 | 0.408 | 53,200 | +0 | 0.00% | 21,700 |
| 2020-04-07 | 2020-04-03 | 0.408 | 53,200 | +0 | 0.00% | 21,700 |
| 2020-04-06 | 2020-04-02 | 0.402 | 53,200 | +0 | 0.00% | 21,390 |
| 2020-04-03 | 2020-04-01 | 0.396 | 53,200 | +0 | 0.00% | 21,080 |
| 2020-04-02 | 2020-03-31 | 0.414 | 53,200 | +0 | 0.00% | 22,010 |
| 2020-04-01 | 2020-03-30 | 0.414 | 53,200 | +0 | 0.00% | 22,010 |
| 2020-03-31 | 2020-03-27 | 0.420 | 53,200 | +0 | 0.00% | 22,320 |
| 2020-03-30 | 2020-03-26 | 0.414 | 53,200 | +0 | 0.00% | 22,010 |
| 2020-03-27 | 2020-03-25 | 0.414 | 53,200 | +0 | 0.00% | 22,010 |
| 2020-03-26 | 2020-03-24 | 0.402 | 53,200 | +0 | 0.00% | 21,390 |
| 2020-03-25 | 2020-03-23 | 0.402 | 53,200 | +0 | 0.00% | 21,390 |
| 2020-03-24 | 2020-03-20 | 0.431 | 53,200 | +0 | 0.00% | 22,940 |
| 2020-03-23 | 2020-03-19 | 0.425 | 53,200 | +0 | 0.00% | 22,630 |
| 2020-03-20 | 2020-03-18 | 0.478 | 53,200 | +0 | 0.00% | 25,420 |
| 2020-03-19 | 2020-03-17 | 0.501 | 53,200 | +0 | 0.00% | 26,660 |
| 2020-03-18 | 2020-03-16 | 0.513 | 53,200 | +0 | 0.00% | 27,280 |
| 2020-03-17 | 2020-03-13 | 0.524 | 53,200 | +0 | 0.00% | 27,900 |
| 2020-03-16 | 2020-03-12 | 0.554 | 53,200 | +0 | 0.00% | 29,450 |
| 2020-03-13 | 2020-03-11 | 0.571 | 53,200 | +0 | 0.00% | 30,380 |
| 2020-03-12 | 2020-03-10 | 0.559 | 53,200 | +0 | 0.00% | 29,760 |
| 2020-03-11 | 2020-03-09 | 0.565 | 53,200 | +0 | 0.00% | 30,070 |
| 2020-03-10 | 2020-03-06 | 0.571 | 53,200 | +0 | 0.00% | 30,380 |
| 2020-03-09 | 2020-03-05 | 0.583 | 53,200 | +0 | 0.00% | 31,000 |
| 2020-03-06 | 2020-03-04 | 0.583 | 53,200 | +0 | 0.00% | 31,000 |
| 2020-03-05 | 2020-03-03 | 0.583 | 53,200 | +0 | 0.00% | 31,000 |
| 2020-03-04 | 2020-03-02 | 0.577 | 53,200 | +0 | 0.00% | 30,690 |
| 2020-03-03 | 2020-02-28 | 0.571 | 53,200 | +0 | 0.00% | 30,380 |
| 2020-03-02 | 2020-02-27 | 0.594 | 53,200 | +0 | 0.00% | 31,620 |
| 2020-02-28 | 2020-02-26 | 0.594 | 53,200 | +0 | 0.00% | 31,620 |
| 2020-02-27 | 2020-02-25 | 0.583 | 53,200 | +0 | 0.00% | 31,000 |
| 2020-02-26 | 2020-02-24 | 0.583 | 53,200 | +0 | 0.00% | 31,000 |
| 2020-02-25 | 2020-02-21 | 0.594 | 53,200 | +0 | 0.00% | 31,620 |
| 2020-02-24 | 2020-02-20 | 0.594 | 53,200 | +0 | 0.00% | 31,620 |
| 2020-02-21 | 2020-02-19 | 0.594 | 53,200 | +0 | 0.00% | 31,620 |
| 2020-02-20 | 2020-02-18 | 0.594 | 53,200 | +0 | 0.00% | 31,620 |
| 2020-02-19 | 2020-02-17 | 0.594 | 53,200 | +0 | 0.00% | 31,620 |
| 2020-02-18 | 2020-02-14 | 0.594 | 53,200 | +0 | 0.00% | 31,620 |
| 2020-02-17 | 2020-02-13 | 0.583 | 53,200 | +0 | 0.00% | 31,000 |
| 2020-02-14 | 2020-02-12 | 0.594 | 53,200 | +0 | 0.00% | 31,620 |
| 2020-02-13 | 2020-02-11 | 0.594 | 53,200 | +0 | 0.00% | 31,620 |
| 2020-02-12 | 2020-02-10 | 0.594 | 53,200 | +0 | 0.00% | 31,620 |
| 2020-02-11 | 2020-02-07 | 0.583 | 53,200 | +0 | 0.00% | 31,000 |
| 2020-02-10 | 2020-02-06 | 0.606 | 53,200 | +0 | 0.00% | 32,240 |
| 2020-02-07 | 2020-02-05 | 0.583 | 53,200 | +0 | 0.00% | 31,000 |
| 2020-02-06 | 2020-02-04 | 0.583 | 53,200 | +0 | 0.00% | 31,000 |
| 2020-02-05 | 2020-02-03 | 0.583 | 53,200 | +0 | 0.00% | 31,000 |
| 2020-02-04 | 2020-01-31 | 0.583 | 53,200 | +0 | 0.00% | 31,000 |
| 2020-02-03 | 2020-01-30 | 0.571 | 53,200 | +0 | 0.00% | 30,380 |
| 2020-01-31 | 2020-01-29 | 0.606 | 53,200 | +0 | 0.00% | 32,240 |
| 2020-01-30 | 2020-01-24 | 0.664 | 53,200 | +0 | 0.00% | 35,340 |
| 2020-01-29 | 2020-01-22 | 0.688 | 53,200 | +0 | 0.00% | 36,580 |
| 2020-01-23 | 2020-01-21 | 0.676 | 53,200 | +0 | 0.00% | 35,960 |
| 2020-01-22 | 2020-01-20 | 0.699 | 53,200 | +0 | 0.00% | 37,200 |
| 2020-01-21 | 2020-01-17 | 0.688 | 53,200 | +0 | 0.00% | 36,580 |
| 2020-01-20 | 2020-01-16 | 0.688 | 53,200 | +0 | 0.00% | 36,580 |
| 2020-01-17 | 2020-01-15 | 0.676 | 53,200 | +0 | 0.00% | 35,960 |
| 2020-01-16 | 2020-01-14 | 0.699 | 53,200 | +0 | 0.00% | 37,200 |
| 2020-01-15 | 2020-01-13 | 0.711 | 53,200 | +0 | 0.00% | 37,820 |
| 2020-01-14 | 2020-01-10 | 0.711 | 53,200 | +0 | 0.00% | 37,820 |
| 2020-01-13 | 2020-01-09 | 0.723 | 53,200 | +0 | 0.00% | 38,440 |
| 2020-01-10 | 2020-01-08 | 0.688 | 53,200 | -721,639 | 0.00% | 36,580 |
| 2019-05-15 | 2019-05-10 | 0.724 | 774,839 | +51,280 | 0.02% | 560,858 |
| 2018-05-16 | 2018-05-14 | 1.124 | 723,559 | +32,644 | 0.02% | 813,272 |
| 2017-10-30 | 2017-10-26 | 1.189 | 690,915 | -145,375 | 0.02% | 821,730 |
| 2017-05-24 | 2017-05-22 | 1.063 | 836,290 | +3,136 | 0.02% | 888,663 |
| 2016-09-29 | 2016-09-27 | 1.050 | 833,154 | -38,113 | 0.02% | 874,400 |
| 2016-09-27 | 2016-09-23 | 1.063 | 871,267 | +38,113 | 0.02% | 925,830 |
| 2016-05-16 | 2016-05-12 | 0.997 | 833,154 | +193,615 | 0.02% | 830,680 |
| 2016-05-13 | 2016-05-11 | 1.010 | 639,539 | +144,830 | 0.02% | 646,030 |
| 2015-12-28 | 2015-12-22 | 1.246 | 494,709 | -7,623 | 0.01% | 616,550 |
| 2015-12-23 | 2015-12-21 | 1.233 | 502,332 | +152,453 | 0.01% | 619,461 |
| 2015-12-21 | 2015-12-17 | 1.141 | 349,879 | +91,472 | 0.01% | 399,330 |
| 2015-12-16 | 2015-12-14 | 1.207 | 258,407 | -381,132 | 0.01% | 311,880 |
| 2015-09-02 | 2015-08-31 | 1.315 | 639,539 | +14,070 | 0.02% | 840,716 |
| 2015-05-20 | 2015-05-18 | 2.455 | 625,469 | -35,784 | 0.02% | 1,535,370 |
| 2015-05-14 | 2015-05-12 | 2.254 | 661,253 | -35,783 | 0.02% | 1,490,161 |
| 2015-05-13 | 2015-05-11 | 2.227 | 697,036 | -40,257 | 0.02% | 1,552,099 |
| 2015-05-06 | 2015-05-04 | 2.294 | 737,293 | -29,074 | 0.02% | 1,691,190 |
| 2015-05-04 | 2015-04-29 | 2.294 | 766,367 | +17,892 | 0.02% | 1,757,879 |
| 2015-04-27 | 2015-04-23 | 2.146 | 748,475 | +132,697 | 0.02% | 1,606,399 |
| 2015-04-24 | 2015-04-22 | 2.173 | 615,778 | -11,182 | 0.02% | 1,338,121 |
| 2015-04-22 | 2015-04-20 | 2.039 | 626,960 | -111,824 | 0.02% | 1,278,320 |
| 2015-04-17 | 2015-04-15 | 2.213 | 738,784 | +211,720 | 0.02% | 1,635,150 |
| 2015-04-15 | 2015-04-13 | 2.201 | 527,064 | +30,565 | 0.01% | 1,160,240 |
| 2015-04-14 | 2015-04-10 | 2.120 | 496,499 | +7,053 | 0.01% | 1,052,725 |
| 2014-10-17 | 2014-10-15 | 1.634 | 489,446 | +45,909 | 0.01% | 799,810 |
| 2014-10-15 | 2014-10-13 | 1.675 | 443,537 | -20,733 | 0.01% | 742,760 |
| 2014-10-13 | 2014-10-09 | 1.661 | 464,270 | +6,664 | 0.01% | 771,210 |
| 2014-10-10 | 2014-10-08 | 1.675 | 457,606 | +6,664 | 0.01% | 766,320 |
| 2014-10-08 | 2014-10-06 | 1.715 | 450,942 | +7,405 | 0.01% | 773,431 |
| 2014-10-06 | 2014-09-30 | 1.742 | 443,537 | +214,734 | 0.01% | 772,710 |
| 2014-10-03 | 2014-09-29 | 1.729 | 228,803 | +5,924 | 0.01% | 395,520 |
| 2014-09-24 | 2014-09-22 | 1.729 | 222,879 | +215,474 | 0.01% | 385,280 |
| 2014-09-23 | 2014-09-19 | 1.756 | 7,405 | +7,405 | 0.00% | 13,001 |
| 2014-09-18 | 2014-09-16 | 1.769 | 0 | -5,924 | ||
| 2014-09-11 | 2014-09-08 | 1.826 | 5,924 | +140 | 0.00% | 10,816 |
| 2014-08-06 | 2014-08-04 | 1.771 | 5,784 | +5,784 | 0.00% | 10,241 |
| 2014-01-20 | 2014-01-16 | 1.986 | 0 | -3,525 | ||
| 2013-08-28 | 2013-08-26 | 2.026 | 3,525 | +70 | 0.00% | 7,143 |
| 2013-05-08 | 2013-05-06 | 2.330 | 3,455 | -145,783 | 0.00% | 8,051 |
| 2013-04-26 | 2013-04-24 | 2.446 | 149,238 | +44,219 | 0.00% | 365,041 |
| 2013-04-16 | 2013-04-12 | 2.537 | 105,019 | +1,380 | 0.00% | 266,462 |
| 2013-04-05 | 2013-04-02 | 2.625 | 103,639 | +47,729 | 0.00% | 272,080 |
| 2013-03-27 | 2013-03-25 | 2.523 | 55,910 | +52,501 | 0.00% | 141,039 |
| 2013-01-22 | 2013-01-18 | 2.640 | 3,409 | +2,045 | 0.00% | 9,000 |
| 2012-11-13 | 2012-11-09 | 2.288 | 1,364 | +1,364 | 0.00% | 3,121 |
| 2008-05-07 | 2008-05-05 | 5.048 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy