History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.132 0 +0
2025-10-08 2025-10-03 0.132 0 +0
2025-10-06 2025-10-02 0.130 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.132 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.132 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.130 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.131 0 +0
2025-09-22 2025-09-18 0.135 0 +0
2025-09-19 2025-09-17 0.133 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.132 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.133 0 +0
2025-09-09 2025-09-05 0.130 0 +0
2025-09-08 2025-09-04 0.130 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.131 0 +0
2025-08-29 2025-08-27 0.133 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.129 0 +0
2025-08-22 2025-08-20 0.132 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.138 0 +0
2025-08-15 2025-08-13 0.137 0 +0
2025-08-14 2025-08-12 0.140 0 +0
2025-08-13 2025-08-11 0.138 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.138 0 +0
2025-08-07 2025-08-05 0.142 0 +0
2025-08-06 2025-08-04 0.142 0 +0
2025-08-05 2025-08-01 0.138 0 +0
2025-08-04 2025-07-31 0.138 0 +0
2025-08-01 2025-07-30 0.140 0 +0
2025-07-31 2025-07-29 0.140 0 +0
2025-07-30 2025-07-28 0.139 0 +0
2025-07-29 2025-07-25 0.145 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.141 0 +0
2025-07-24 2025-07-22 0.138 0 +0
2025-07-23 2025-07-21 0.139 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.137 0 +0
2025-07-18 2025-07-16 0.139 0 +0
2025-07-17 2025-07-15 0.136 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.132 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.131 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.133 0 +0
2025-06-24 2025-06-20 0.133 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.137 0 +0
2025-06-16 2025-06-12 0.137 0 +0
2025-06-13 2025-06-11 0.132 0 +0
2025-06-12 2025-06-10 0.133 0 +0
2025-06-11 2025-06-09 0.131 0 +0
2025-06-10 2025-06-06 0.137 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.132 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.135 0 +0
2025-05-21 2025-05-19 0.137 0 +0
2025-05-20 2025-05-16 0.137 0 +0
2025-05-19 2025-05-15 0.137 0 +0
2025-05-16 2025-05-14 0.131 0 +0
2025-05-15 2025-05-13 0.135 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.134 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.135 0 +0
2025-05-08 2025-05-06 0.136 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.136 0 +0
2025-04-29 2025-04-25 0.136 0 +0
2025-04-28 2025-04-24 0.136 0 +0
2025-04-25 2025-04-23 0.135 0 +0
2025-04-24 2025-04-22 0.138 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.147 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.130 0 +0
2025-04-09 2025-04-07 0.121 0 +0
2025-04-08 2025-04-03 0.145 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.143 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.155 0 +0
2025-03-27 2025-03-25 0.150 0 +0
2025-03-26 2025-03-24 0.151 0 +0
2025-03-25 2025-03-21 0.159 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.159 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.162 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.148 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.145 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.135 0 +0
2025-02-27 2025-02-25 0.134 0 +0
2025-02-26 2025-02-24 0.133 0 +0
2025-02-25 2025-02-21 0.134 0 +0
2025-02-24 2025-02-20 0.134 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.133 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.134 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.135 0 +0
2025-02-13 2025-02-11 0.131 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.137 0 +0
2025-02-07 2025-02-05 0.137 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.137 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.149 0 +0
2025-01-27 2025-01-23 0.138 0 +0
2025-01-24 2025-01-22 0.138 0 +0
2025-01-23 2025-01-21 0.138 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.133 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.138 0 +0
2025-01-15 2025-01-13 0.132 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.131 0 +0
2025-01-08 2025-01-06 0.132 0 +0
2025-01-07 2025-01-03 0.134 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.136 0 +0
2024-12-27 2024-12-20 0.139 0 +0
2024-12-23 2024-12-19 0.139 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.148 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.155 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.145 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.145 0 +0
2024-12-10 2024-12-06 0.145 0 +0
2024-12-09 2024-12-05 0.138 0 +0
2024-12-06 2024-12-04 0.135 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.153 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.152 0 +0
2024-11-29 2024-11-27 0.152 0 +0
2024-11-28 2024-11-26 0.145 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.151 0 +0
2024-11-25 2024-11-21 0.153 0 +0
2024-11-22 2024-11-20 0.153 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.159 0 +0
2024-11-14 2024-11-12 0.161 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.164 0 +0
2024-11-11 2024-11-07 0.171 0 +0
2024-11-08 2024-11-06 0.163 0 +0
2024-11-07 2024-11-05 0.163 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.164 0 +0
2024-11-04 2024-10-31 0.155 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.167 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.168 0 +0
2024-10-28 2024-10-24 0.180 0 +0
2024-10-25 2024-10-23 0.181 0 +0
2024-10-24 2024-10-22 0.169 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.151 0 +0
2024-10-21 2024-10-17 0.161 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.172 0 +0
2024-10-10 2024-10-08 0.180 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.180 0 +0
2024-10-03 2024-09-30 0.153 0 +0
2024-10-02 2024-09-27 0.139 0 +0
2024-09-30 2024-09-26 0.136 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.126 0 +0
2024-09-17 2024-09-13 0.128 0 +0
2024-09-16 2024-09-12 0.128 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.126 0 +0
2024-09-05 2024-09-03 0.128 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.137 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.134 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.128 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.136 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.132 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.128 0 +0
2024-08-08 2024-08-06 0.127 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.140 0 +0
2024-08-05 2024-08-01 0.140 0 +0
2024-08-02 2024-07-31 0.143 0 +0
2024-08-01 2024-07-30 0.140 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.146 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.147 0 +0
2024-07-22 2024-07-18 0.146 0 +0
2024-07-19 2024-07-17 0.158 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.156 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.147 0 +0
2024-07-11 2024-07-09 0.156 0 +0
2024-07-10 2024-07-08 0.156 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.158 0 +0
2024-07-05 2024-07-03 0.158 0 +0
2024-07-04 2024-07-02 0.158 0 +0
2024-07-03 2024-06-28 0.159 0 +0
2024-07-02 2024-06-27 0.149 0 +0
2024-06-28 2024-06-26 0.147 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.169 0 +0
2024-06-25 2024-06-21 0.169 0 +0
2024-06-24 2024-06-20 0.169 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.164 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.164 0 +0
2024-06-12 2024-06-07 0.165 0 +0
2024-06-11 2024-06-06 0.165 0 +0
2024-06-07 2024-06-05 0.167 0 +0
2024-06-06 2024-06-04 0.162 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.142 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.160 0 +0
2024-05-28 2024-05-24 0.160 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.141 0 +0
2024-05-23 2024-05-21 0.146 0 +0
2024-05-22 2024-05-20 0.159 0 +0
2024-05-21 2024-05-17 0.156 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.134 0 +0
2024-05-13 2024-05-09 0.147 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.147 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.148 0 +0
2024-05-03 2024-04-30 0.149 0 +0
2024-05-02 2024-04-29 0.149 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.153 0 +0
2024-04-24 2024-04-22 0.161 0 +0
2024-04-23 2024-04-19 0.161 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.153 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.155 0 +0
2024-04-16 2024-04-12 0.156 0 +0
2024-04-15 2024-04-11 0.156 0 +0
2024-04-12 2024-04-10 0.162 0 +0
2024-04-11 2024-04-09 0.161 0 +0
2024-04-10 2024-04-08 0.161 0 +0
2024-04-09 2024-04-05 0.169 0 +0
2024-04-08 2024-04-03 0.167 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.169 0 +0
2024-03-28 2024-03-26 0.169 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.156 0 +0
2024-03-21 2024-03-19 0.172 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.168 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.173 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.166 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.172 0 +0
2024-03-08 2024-03-06 0.172 0 +0
2024-03-07 2024-03-05 0.193 0 +0
2024-03-06 2024-03-04 0.201 0 +0
2024-03-05 2024-03-01 0.204 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.193 0 +0
2024-02-28 2024-02-26 0.185 0 +0
2024-02-27 2024-02-23 0.185 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.190 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.191 0 +0
2024-02-20 2024-02-16 0.171 0 +0
2024-02-19 2024-02-15 0.173 0 +0
2024-02-16 2024-02-14 0.173 0 +0
2024-02-15 2024-02-09 0.174 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.180 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.180 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.170 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.165 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.169 0 +0
2024-01-22 2024-01-18 0.167 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.175 0 +0
2024-01-15 2024-01-11 0.174 0 +0
2024-01-12 2024-01-10 0.174 0 +0
2024-01-11 2024-01-09 0.174 0 +0
2024-01-10 2024-01-08 0.174 0 +0
2024-01-09 2024-01-05 0.173 0 +0
2024-01-08 2024-01-04 0.173 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.182 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.172 0 +0
2023-12-28 2023-12-22 0.178 0 +0
2023-12-27 2023-12-21 0.178 0 +0
2023-12-22 2023-12-20 0.178 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.178 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.171 0 +0
2023-12-04 2023-11-30 0.171 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.171 0 +0
2023-11-29 2023-11-27 0.174 0 +0
2023-11-28 2023-11-24 0.174 0 +0
2023-11-27 2023-11-23 0.171 0 +0
2023-11-24 2023-11-22 0.174 0 +0
2023-11-23 2023-11-21 0.174 0 +0
2023-11-22 2023-11-20 0.173 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.172 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.182 0 +0
2023-11-13 2023-11-09 0.182 0 +0
2023-11-10 2023-11-08 0.182 0 +0
2023-11-09 2023-11-07 0.182 0 +0
2023-11-08 2023-11-06 0.182 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.180 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.179 0 +0
2023-10-18 2023-10-16 0.179 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.188 0 +0
2023-10-12 2023-10-10 0.188 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.172 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.177 0 +0
2023-09-27 2023-09-25 0.180 0 +0
2023-09-26 2023-09-22 0.191 0 +0
2023-09-25 2023-09-21 0.191 0 +0
2023-09-22 2023-09-20 0.191 0 +0
2023-09-21 2023-09-19 0.190 0 +0
2023-09-20 2023-09-18 0.190 0 +0
2023-09-19 2023-09-15 0.190 0 +0
2023-09-18 2023-09-14 0.190 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.180 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.193 0 +0
2023-09-11 2023-09-06 0.196 0 +0
2023-09-07 2023-09-05 0.196 0 +0
2023-09-06 2023-09-04 0.184 0 +0
2023-09-05 2023-08-31 0.184 0 +0
2023-09-04 2023-08-30 0.184 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.194 0 +0
2023-08-29 2023-08-25 0.181 0 +0
2023-08-28 2023-08-24 0.198 0 +0
2023-08-25 2023-08-23 0.191 0 +0
2023-08-24 2023-08-22 0.191 0 +0
2023-08-23 2023-08-21 0.198 0 +0
2023-08-22 2023-08-18 0.216 0 +0
2023-08-21 2023-08-17 0.224 0 +0
2023-08-18 2023-08-16 0.223 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.226 0 +0
2023-08-15 2023-08-11 0.223 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.226 0 +0
2023-08-10 2023-08-08 0.226 0 +0
2023-08-09 2023-08-07 0.229 0 +0
2023-08-08 2023-08-04 0.236 0 +0
2023-08-07 2023-08-03 0.246 0 +0
2023-08-04 2023-08-02 0.248 0 +0
2023-08-03 2023-08-01 0.233 0 +0
2023-08-02 2023-07-31 0.233 0 +0
2023-08-01 2023-07-28 0.233 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.256 0 +0
2023-07-27 2023-07-25 0.258 0 +0
2023-07-26 2023-07-24 0.228 0 +0
2023-07-25 2023-07-21 0.228 0 +0
2023-07-24 2023-07-20 0.228 0 +0
2023-07-21 2023-07-19 0.223 0 +0
2023-07-20 2023-07-18 0.223 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.230 0 +0
2023-07-13 2023-07-11 0.229 0 +0
2023-07-12 2023-07-10 0.228 0 +0
2023-07-11 2023-07-07 0.234 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.238 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.236 0 +0
2023-06-30 2023-06-28 0.234 0 +0
2023-06-29 2023-06-27 0.243 0 +0
2023-06-28 2023-06-26 0.242 0 +0
2023-06-27 2023-06-23 0.242 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.241 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.239 0 +0
2023-06-16 2023-06-14 0.239 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.241 0 +0
2023-06-12 2023-06-08 0.242 0 +0
2023-06-09 2023-06-07 0.242 0 +0
2023-06-08 2023-06-06 0.242 0 +0
2023-06-07 2023-06-05 0.255 0 +0
2023-06-06 2023-06-02 0.245 0 +0
2023-06-05 2023-06-01 0.236 0 +0
2023-06-02 2023-05-31 0.236 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.237 0 +0
2023-05-30 2023-05-25 0.237 0 +0
2023-05-29 2023-05-24 0.239 0 +0
2023-05-25 2023-05-23 0.274 0 +0
2023-05-24 2023-05-22 0.257 0 +0
2023-05-23 2023-05-19 0.257 0 +0
2023-05-22 2023-05-18 0.258 0 +0
2023-05-19 2023-05-17 0.259 0 +0
2023-05-18 2023-05-16 0.252 0 +0
2023-05-17 2023-05-15 0.265 0 +0
2023-05-16 2023-05-12 0.265 0 +0
2023-05-15 2023-05-11 0.259 0 +0
2023-05-12 2023-05-10 0.261 0 +0
2023-05-11 2023-05-09 0.262 0 +0
2023-05-10 2023-05-08 0.259 0 +0
2023-05-09 2023-05-05 0.259 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.257 0 +0
2023-04-28 2023-04-26 0.260 0 +0
2023-04-27 2023-04-25 0.260 0 +0
2023-04-26 2023-04-24 0.260 0 +0
2023-04-25 2023-04-21 0.261 0 +0
2023-04-24 2023-04-20 0.262 0 +0
2023-04-21 2023-04-19 0.259 0 +0
2023-04-20 2023-04-18 0.258 0 +0
2023-04-19 2023-04-17 0.267 0 +0
2023-04-18 2023-04-14 0.262 0 +0
2023-04-17 2023-04-13 0.262 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.267 0 +0
2023-04-11 2023-04-04 0.262 0 +0
2023-04-06 2023-04-03 0.265 0 +0
2023-04-04 2023-03-31 0.266 0 +0
2023-04-03 2023-03-30 0.263 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.266 0 +0
2023-03-28 2023-03-24 0.268 0 +0
2023-03-27 2023-03-23 0.261 0 +0
2023-03-24 2023-03-22 0.263 0 +0
2023-03-23 2023-03-21 0.268 0 +0
2023-03-22 2023-03-20 0.271 0 +0
2023-03-21 2023-03-17 0.266 0 +0
2023-03-20 2023-03-16 0.266 0 +0
2023-03-17 2023-03-15 0.266 0 +0
2023-03-16 2023-03-14 0.259 0 +0
2023-03-15 2023-03-13 0.267 0 +0
2023-03-14 2023-03-10 0.265 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.271 0 +0
2023-03-09 2023-03-07 0.272 0 +0
2023-03-08 2023-03-06 0.274 0 +0
2023-03-07 2023-03-03 0.266 0 +0
2023-03-06 2023-03-02 0.266 0 +0
2023-03-03 2023-03-01 0.266 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.261 0 +0
2023-02-28 2023-02-24 0.266 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.265 0 +0
2023-02-22 2023-02-20 0.265 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.256 0 +0
2023-02-16 2023-02-14 0.271 0 +0
2023-02-15 2023-02-13 0.271 0 +0
2023-02-14 2023-02-10 0.271 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.269 0 +0
2023-02-09 2023-02-07 0.268 0 +0
2023-02-08 2023-02-06 0.269 0 +0
2023-02-07 2023-02-03 0.268 0 +0
2023-02-06 2023-02-02 0.261 0 +0
2023-02-03 2023-02-01 0.261 0 +0
2023-02-02 2023-01-31 0.257 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.263 0 +0
2023-01-30 2023-01-26 0.259 0 +0
2023-01-27 2023-01-20 0.263 0 +0
2023-01-26 2023-01-19 0.251 0 +0
2023-01-20 2023-01-18 0.259 0 +0
2023-01-19 2023-01-17 0.261 0 +0
2023-01-18 2023-01-16 0.269 0 +0
2023-01-17 2023-01-13 0.263 0 +0
2023-01-16 2023-01-12 0.259 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.263 0 +0
2023-01-11 2023-01-09 0.250 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.254 0 +0
2023-01-05 2023-01-03 0.247 0 +0
2023-01-04 2022-12-30 0.252 0 +0
2023-01-03 2022-12-29 0.248 0 +0
2022-12-30 2022-12-28 0.251 0 +0
2022-12-29 2022-12-23 0.258 0 +0
2022-12-28 2022-12-22 0.262 0 +0
2022-12-23 2022-12-21 0.263 0 +0
2022-12-22 2022-12-20 0.252 0 +0
2022-12-21 2022-12-19 0.255 0 +0
2022-12-20 2022-12-16 0.254 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.257 0 +0
2022-12-15 2022-12-13 0.256 0 +0
2022-12-14 2022-12-12 0.245 0 +0
2022-12-13 2022-12-09 0.239 0 +0
2022-12-12 2022-12-08 0.240 0 +0
2022-12-09 2022-12-07 0.239 0 +0
2022-12-08 2022-12-06 0.240 0 +0
2022-12-07 2022-12-05 0.235 0 +0
2022-12-06 2022-12-02 0.234 0 +0
2022-12-05 2022-12-01 0.230 0 +0
2022-12-02 2022-11-30 0.235 0 +0
2022-12-01 2022-11-29 0.223 0 +0
2022-11-30 2022-11-28 0.235 0 +0
2022-11-29 2022-11-25 0.236 0 +0
2022-11-28 2022-11-24 0.231 0 +0
2022-11-25 2022-11-23 0.235 0 +0
2022-11-24 2022-11-22 0.235 0 +0
2022-11-23 2022-11-21 0.227 0 +0
2022-11-22 2022-11-18 0.224 0 +0
2022-11-21 2022-11-17 0.230 0 +0
2022-11-18 2022-11-16 0.237 0 +0
2022-11-17 2022-11-15 0.234 0 +0
2022-11-16 2022-11-14 0.239 0 +0
2022-11-15 2022-11-11 0.237 0 +0
2022-11-14 2022-11-10 0.236 0 +0
2022-11-11 2022-11-09 0.235 0 +0
2022-11-10 2022-11-08 0.234 0 +0
2022-11-09 2022-11-07 0.240 0 +0
2022-11-08 2022-11-04 0.249 0 +0
2022-11-07 2022-11-03 0.220 0 +0
2022-11-04 2022-11-02 0.224 0 +0
2022-11-03 2022-11-01 0.224 0 +0
2022-11-02 2022-10-31 0.223 0 +0
2022-11-01 2022-10-28 0.223 0 +0
2022-10-31 2022-10-27 0.225 0 +0
2022-10-28 2022-10-26 0.229 0 +0
2022-10-27 2022-10-25 0.229 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.239 0 +0
2022-10-24 2022-10-20 0.230 0 +0
2022-10-21 2022-10-19 0.230 0 +0
2022-10-20 2022-10-18 0.231 0 +0
2022-10-19 2022-10-17 0.233 0 +0
2022-10-18 2022-10-14 0.226 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.236 0 +0
2022-10-13 2022-10-11 0.239 0 +0
2022-10-12 2022-10-10 0.245 0 +0
2022-10-11 2022-10-07 0.255 0 +0
2022-10-10 2022-10-06 0.258 0 +0
2022-10-07 2022-10-05 0.251 0 +0
2022-10-06 2022-10-03 0.225 0 +0
2022-10-05 2022-09-30 0.237 0 +0
2022-10-03 2022-09-29 0.237 0 +0
2022-09-30 2022-09-28 0.238 0 +0
2022-09-29 2022-09-27 0.262 0 +0
2022-09-28 2022-09-26 0.239 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.248 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.249 0 +0
2022-09-21 2022-09-19 0.244 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.241 0 +0
2022-09-16 2022-09-14 0.258 0 +0
2022-09-15 2022-09-13 0.258 0 +0
2022-09-14 2022-09-09 0.251 0 +0
2022-09-13 2022-09-08 0.246 0 +0
2022-09-09 2022-09-07 0.261 0 +0
2022-09-08 2022-09-06 0.258 0 +0
2022-09-07 2022-09-05 0.261 0 +0
2022-09-06 2022-09-02 0.262 0 +0
2022-09-05 2022-09-01 0.262 0 +0
2022-09-02 2022-08-31 0.261 0 +0
2022-09-01 2022-08-30 0.261 0 +0
2022-08-31 2022-08-29 0.263 0 +0
2022-08-30 2022-08-26 0.263 0 +0
2022-08-29 2022-08-25 0.267 0 +0
2022-08-26 2022-08-24 0.261 0 +0
2022-08-25 2022-08-23 0.262 0 +0
2022-08-24 2022-08-22 0.263 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.262 0 +0
2022-08-18 2022-08-16 0.263 0 +0
2022-08-17 2022-08-15 0.263 0 +0
2022-08-16 2022-08-12 0.267 0 +0
2022-08-15 2022-08-11 0.251 0 +0
2022-08-12 2022-08-10 0.251 0 +0
2022-08-11 2022-08-09 0.252 0 +0
2022-08-10 2022-08-08 0.252 0 +0
2022-08-09 2022-08-05 0.255 0 +0
2022-08-08 2022-08-04 0.263 0 +0
2022-08-05 2022-08-03 0.254 0 +0
2022-08-04 2022-08-02 0.257 0 +0
2022-08-03 2022-08-01 0.262 0 +0
2022-08-02 2022-07-29 0.266 0 +0
2022-08-01 2022-07-28 0.257 0 +0
2022-07-29 2022-07-27 0.250 0 +0
2022-07-28 2022-07-26 0.252 0 +0
2022-07-27 2022-07-25 0.252 0 +0
2022-07-26 2022-07-22 0.249 0 +0
2022-07-25 2022-07-21 0.246 0 +0
2022-07-22 2022-07-20 0.247 0 +0
2022-07-21 2022-07-19 0.262 0 +0
2022-07-20 2022-07-18 0.265 0 +0
2022-07-19 2022-07-15 0.266 0 +0
2022-07-18 2022-07-14 0.266 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.267 0 +0
2022-07-12 2022-07-08 0.263 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.265 0 +0
2022-07-07 2022-07-05 0.273 0 +0
2022-07-06 2022-07-04 0.273 0 +0
2022-07-05 2022-06-30 0.273 0 +0
2022-07-04 2022-06-29 0.273 0 +0
2022-06-30 2022-06-28 0.274 0 +0
2022-06-29 2022-06-27 0.263 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.267 0 +0
2022-06-24 2022-06-22 0.261 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.259 0 +0
2022-06-15 2022-06-13 0.262 0 +0
2022-06-14 2022-06-10 0.262 0 +0
2022-06-13 2022-06-09 0.263 0 +0
2022-06-10 2022-06-08 0.263 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.261 0 +0
2022-06-07 2022-06-02 0.261 0 +0
2022-06-06 2022-06-01 0.261 0 +0
2022-06-02 2022-05-31 0.263 0 +0
2022-06-01 2022-05-30 0.263 0 +0
2022-05-31 2022-05-27 0.254 0 +0
2022-05-30 2022-05-26 0.254 0 +0
2022-05-27 2022-05-25 0.254 0 +0
2022-05-26 2022-05-24 0.254 0 +0
2022-05-25 2022-05-23 0.258 0 +0
2022-05-24 2022-05-20 0.258 0 +0
2022-05-23 2022-05-19 0.257 0 +0
2022-05-20 2022-05-18 0.258 0 +0
2022-05-19 2022-05-17 0.261 0 +0
2022-05-18 2022-05-16 0.261 0 +0
2022-05-17 2022-05-13 0.263 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.269 0 +0
2022-05-12 2022-05-10 0.251 0 +0
2022-05-11 2022-05-06 0.270 0 +0
2022-05-10 2022-05-05 0.258 0 +0
2022-05-06 2022-05-04 0.268 0 +0
2022-05-05 2022-05-03 0.269 0 +0
2022-05-04 2022-04-29 0.271 0 +0
2022-05-03 2022-04-28 0.252 0 +0
2022-04-29 2022-04-27 0.254 0 +0
2022-04-28 2022-04-26 0.259 0 +0
2022-04-27 2022-04-25 0.251 0 +0
2022-04-26 2022-04-22 0.268 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.269 0 +0
2022-04-21 2022-04-19 0.269 0 +0
2022-04-20 2022-04-14 0.269 0 +0
2022-04-19 2022-04-13 0.263 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.268 0 +0
2022-04-12 2022-04-08 0.269 0 +0
2022-04-11 2022-04-07 0.271 0 +0
2022-04-08 2022-04-06 0.272 0 +0
2022-04-07 2022-04-04 0.272 0 +0
2022-04-06 2022-04-01 0.272 0 +0
2022-04-04 2022-03-31 0.271 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.274 0 +0
2022-03-30 2022-03-28 0.274 0 +0
2022-03-29 2022-03-25 0.276 0 +0
2022-03-28 2022-03-24 0.274 0 +0
2022-03-25 2022-03-23 0.274 0 +0
2022-03-24 2022-03-22 0.272 0 +0
2022-03-23 2022-03-21 0.273 0 +0
2022-03-22 2022-03-18 0.276 0 +0
2022-03-21 2022-03-17 0.262 0 +0
2022-03-18 2022-03-16 0.262 0 +0
2022-03-17 2022-03-15 0.248 0 +0
2022-03-16 2022-03-14 0.249 0 +0
2022-03-15 2022-03-11 0.274 0 +0
2022-03-14 2022-03-10 0.263 0 +0
2022-03-11 2022-03-09 0.248 0 +0
2022-03-10 2022-03-08 0.263 0 +0
2022-03-09 2022-03-07 0.262 0 +0
2022-03-08 2022-03-04 0.263 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.263 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.263 0 +0
2022-02-28 2022-02-24 0.254 0 +0
2022-02-25 2022-02-23 0.269 0 +0
2022-02-24 2022-02-22 0.254 0 +0
2022-02-23 2022-02-21 0.274 0 +0
2022-02-22 2022-02-18 0.274 0 +0
2022-02-21 2022-02-17 0.274 0 +0
2022-02-18 2022-02-16 0.274 0 +0
2022-02-17 2022-02-15 0.281 0 +0
2022-02-16 2022-02-14 0.281 0 +0
2022-02-15 2022-02-11 0.281 0 +0
2022-02-14 2022-02-10 0.287 0 +0
2022-02-11 2022-02-09 0.292 0 +0
2022-02-10 2022-02-08 0.287 0 +0
2022-02-09 2022-02-07 0.276 0 +0
2022-02-08 2022-02-04 0.273 0 +0
2022-02-07 2022-01-31 0.268 0 +0
2022-02-04 2022-01-27 0.265 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.265 0 +0
2022-01-25 2022-01-21 0.269 0 +0
2022-01-24 2022-01-20 0.261 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.266 0 +0
2022-01-18 2022-01-14 0.281 0 +0
2022-01-17 2022-01-13 0.281 0 +0
2022-01-14 2022-01-12 0.276 0 +0
2022-01-13 2022-01-11 0.273 0 +0
2022-01-12 2022-01-10 0.271 0 +0
2022-01-11 2022-01-07 0.273 0 +0
2022-01-10 2022-01-06 0.265 0 +0
2022-01-07 2022-01-05 0.268 0 +0
2022-01-06 2022-01-04 0.273 0 +0
2022-01-05 2022-01-03 0.276 0 +0
2022-01-04 2021-12-31 0.254 0 +0
2022-01-03 2021-12-29 0.251 0 +0
2021-12-30 2021-12-28 0.251 0 +0
2021-12-29 2021-12-24 0.257 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.266 0 +0
2021-12-22 2021-12-20 0.276 0 +0
2021-12-21 2021-12-17 0.281 0 +0
2021-12-20 2021-12-16 0.276 0 +0
2021-12-17 2021-12-15 0.276 0 +0
2021-12-16 2021-12-14 0.287 0 +0
2021-12-15 2021-12-13 0.281 0 +0
2021-12-14 2021-12-10 0.298 0 +0
2021-12-13 2021-12-09 0.298 0 +0
2021-12-10 2021-12-08 0.292 0 +0
2021-12-09 2021-12-07 0.292 0 +0
2021-12-08 2021-12-06 0.303 0 +0
2021-12-07 2021-12-03 0.287 0 +0
2021-12-06 2021-12-02 0.281 0 +0
2021-12-03 2021-12-01 0.276 0 +0
2021-12-02 2021-11-30 0.287 0 +0
2021-12-01 2021-11-29 0.276 0 +0
2021-11-30 2021-11-26 0.281 0 +0
2021-11-29 2021-11-25 0.281 0 +0
2021-11-26 2021-11-24 0.281 0 +0
2021-11-25 2021-11-23 0.281 0 +0
2021-11-24 2021-11-22 0.298 0 +0
2021-11-23 2021-11-19 0.287 0 +0
2021-11-22 2021-11-18 0.281 0 +0
2021-11-19 2021-11-17 0.287 0 +0
2021-11-18 2021-11-16 0.281 0 +0
2021-11-17 2021-11-15 0.287 0 +0
2021-11-16 2021-11-12 0.287 0 +0
2021-11-15 2021-11-11 0.298 0 +0
2021-11-12 2021-11-10 0.303 0 +0
2021-11-11 2021-11-09 0.303 0 +0
2021-11-10 2021-11-08 0.303 0 +0
2021-11-09 2021-11-05 0.281 0 +0
2021-11-08 2021-11-04 0.281 0 +0
2021-11-05 2021-11-03 0.298 0 +0
2021-11-04 2021-11-02 0.298 0 +0
2021-11-03 2021-11-01 0.303 0 +0
2021-11-02 2021-10-29 0.314 0 +0
2021-11-01 2021-10-28 0.314 0 +0
2021-10-29 2021-10-27 0.309 0 +0
2021-10-28 2021-10-26 0.314 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.325 0 +0
2021-10-25 2021-10-21 0.331 0 +0
2021-10-22 2021-10-20 0.331 0 +0
2021-10-21 2021-10-19 0.325 0 +0
2021-10-20 2021-10-18 0.325 0 +0
2021-10-19 2021-10-15 0.314 0 +0
2021-10-18 2021-10-12 0.292 0 +0
2021-10-15 2021-10-11 0.292 0 +0
2021-10-12 2021-10-08 0.309 0 +0
2021-10-11 2021-10-07 0.309 0 +0
2021-10-08 2021-10-06 0.309 0 +0
2021-10-07 2021-10-05 0.309 0 +0
2021-10-06 2021-10-04 0.287 0 +0
2021-10-05 2021-09-30 0.298 0 +0
2021-10-04 2021-09-29 0.298 0 +0
2021-09-30 2021-09-28 0.309 0 +0
2021-09-29 2021-09-27 0.287 0 +0
2021-09-28 2021-09-24 0.298 0 +0
2021-09-27 2021-09-23 0.298 0 +0
2021-09-24 2021-09-21 0.292 0 +0
2021-09-23 2021-09-20 0.281 0 +0
2021-09-21 2021-09-17 0.298 0 +0
2021-09-20 2021-09-16 0.303 0 +0
2021-09-17 2021-09-15 0.309 0 +0
2021-09-16 2021-09-14 0.309 0 +0
2021-09-15 2021-09-13 0.298 0 +0
2021-09-14 2021-09-10 0.298 0 +0
2021-09-13 2021-09-09 0.303 0 +0
2021-09-10 2021-09-08 0.303 0 +0
2021-09-09 2021-09-07 0.303 0 +0
2021-09-08 2021-09-06 0.309 0 +0
2021-09-07 2021-09-03 0.314 0 +0
2021-09-06 2021-09-02 0.320 0 +0
2021-09-03 2021-09-01 0.303 0 +0
2021-09-02 2021-08-31 0.309 0 +0
2021-09-01 2021-08-30 0.303 0 +0
2021-08-31 2021-08-27 0.309 0 +0
2021-08-30 2021-08-26 0.309 0 +0
2021-08-27 2021-08-25 0.331 0 +0
2021-08-26 2021-08-24 0.331 0 +0
2021-08-25 2021-08-23 0.331 0 +0
2021-08-24 2021-08-20 0.331 0 +0
2021-08-23 2021-08-19 0.331 0 +0
2021-08-20 2021-08-18 0.358 0 +0
2021-08-19 2021-08-17 0.342 0 +0
2021-08-18 2021-08-16 0.347 0 +0
2021-08-17 2021-08-13 0.347 0 +0
2021-08-16 2021-08-12 0.347 0 +0
2021-08-13 2021-08-11 0.347 0 +0
2021-08-12 2021-08-10 0.347 0 +0
2021-08-11 2021-08-09 0.347 0 +0
2021-08-10 2021-08-06 0.353 0 +0
2021-08-09 2021-08-05 0.353 0 +0
2021-08-06 2021-08-04 0.347 0 +0
2021-08-05 2021-08-03 0.347 0 +0
2021-08-04 2021-08-02 0.353 0 +0
2021-08-03 2021-07-30 0.353 0 +0
2021-08-02 2021-07-29 0.358 0 +0
2021-07-30 2021-07-28 0.353 0 +0
2021-07-29 2021-07-27 0.358 0 +0
2021-07-28 2021-07-26 0.353 0 +0
2021-07-27 2021-07-23 0.369 0 +0
2021-07-26 2021-07-22 0.353 0 +0
2021-07-23 2021-07-21 0.353 0 +0
2021-07-22 2021-07-20 0.353 0 +0
2021-07-21 2021-07-19 0.364 0 +0
2021-07-20 2021-07-16 0.364 0 +0
2021-07-19 2021-07-15 0.364 0 +0
2021-07-16 2021-07-14 0.358 0 +0
2021-07-15 2021-07-13 0.369 0 +0
2021-07-14 2021-07-12 0.375 0 +0
2021-07-13 2021-07-09 0.364 0 +0
2021-07-12 2021-07-08 0.358 0 +0
2021-07-09 2021-07-07 0.364 0 +0
2021-07-08 2021-07-06 0.364 0 +0
2021-07-07 2021-07-05 0.369 0 +0
2021-07-06 2021-07-02 0.369 0 +0
2021-07-05 2021-06-30 0.369 0 +0
2021-07-02 2021-06-29 0.364 0 +0
2021-06-30 2021-06-28 0.364 0 +0
2021-06-29 2021-06-25 0.364 0 +0
2021-06-28 2021-06-24 0.364 0 +0
2021-06-25 2021-06-23 0.364 0 +0
2021-06-24 2021-06-22 0.364 0 +0
2021-06-23 2021-06-21 0.369 0 +0
2021-06-22 2021-06-18 0.369 0 +0
2021-06-21 2021-06-17 0.364 0 +0
2021-06-18 2021-06-16 0.364 0 +0
2021-06-17 2021-06-15 0.364 0 +0
2021-06-16 2021-06-11 0.364 0 +0
2021-06-15 2021-06-10 0.364 0 +0
2021-06-11 2021-06-09 0.364 0 +0
2021-06-10 2021-06-08 0.369 0 +0
2021-06-09 2021-06-07 0.364 0 +0
2021-06-08 2021-06-04 0.369 0 +0
2021-06-07 2021-06-03 0.364 0 +0
2021-06-04 2021-06-02 0.364 0 +0
2021-06-03 2021-06-01 0.364 0 +0
2021-06-02 2021-05-31 0.369 0 +0
2021-06-01 2021-05-28 0.369 0 +0
2021-05-31 2021-05-27 0.369 0 +0
2021-05-28 2021-05-26 0.369 0 +0
2021-05-27 2021-05-25 0.369 0 +0
2021-05-26 2021-05-24 0.369 0 +0
2021-05-25 2021-05-21 0.369 0 +0
2021-05-24 2021-05-20 0.369 0 +0
2021-05-21 2021-05-18 0.369 0 +0
2021-05-20 2021-05-17 0.375 0 +0
2021-05-18 2021-05-14 0.369 0 +0
2021-05-17 2021-05-13 0.369 0 +0
2021-05-14 2021-05-12 0.380 0 +0
2021-05-13 2021-05-11 0.375 0 +0
2021-05-12 2021-05-10 0.375 0 +0
2021-05-11 2021-05-07 0.375 0 +0
2021-05-10 2021-05-06 0.380 0 +0
2021-05-07 2021-05-05 0.380 0 +0
2021-05-06 2021-05-04 0.386 0 +0
2021-05-05 2021-05-03 0.386 0 +0
2021-05-04 2021-04-30 0.369 0 +0
2021-05-03 2021-04-29 0.375 0 +0
2021-04-30 2021-04-28 0.369 0 +0
2021-04-29 2021-04-27 0.375 0 +0
2021-04-28 2021-04-26 0.369 0 +0
2021-04-27 2021-04-23 0.375 0 +0
2021-04-26 2021-04-22 0.386 0 +0
2021-04-23 2021-04-21 0.386 0 +0
2021-04-22 2021-04-20 0.364 0 +0
2021-04-21 2021-04-19 0.369 0 +0
2021-04-20 2021-04-16 0.369 0 +0
2021-04-19 2021-04-15 0.364 0 +0
2021-04-16 2021-04-14 0.369 0 +0
2021-04-15 2021-04-13 0.375 0 +0
2021-04-14 2021-04-12 0.375 0 +0
2021-04-13 2021-04-09 0.375 0 +0
2021-04-12 2021-04-08 0.375 0 +0
2021-04-09 2021-04-07 0.375 0 +0
2021-04-08 2021-04-01 0.380 0 +0
2021-04-07 2021-03-31 0.386 0 +0
2021-04-01 2021-03-30 0.397 0 +0
2021-03-31 2021-03-29 0.397 0 +0
2021-03-30 2021-03-26 0.391 0 +0
2021-03-29 2021-03-25 0.386 0 +0
2021-03-26 2021-03-24 0.391 0 +0
2021-03-25 2021-03-23 0.413 0 +0
2021-03-24 2021-03-22 0.413 0 +0
2021-03-23 2021-03-19 0.408 0 +0
2021-03-22 2021-03-18 0.408 0 +0
2021-03-19 2021-03-17 0.408 0 +0
2021-03-18 2021-03-16 0.419 0 +0
2021-03-17 2021-03-15 0.402 0 +0
2021-03-16 2021-03-12 0.402 0 +0
2021-03-15 2021-03-11 0.391 0 +0
2021-03-12 2021-03-10 0.402 0 +0
2021-03-11 2021-03-09 0.397 0 +0
2021-03-10 2021-03-08 0.397 0 +0
2021-03-09 2021-03-05 0.424 0 +0
2021-03-08 2021-03-04 0.424 0 +0
2021-03-05 2021-03-03 0.424 0 +0
2021-03-04 2021-03-02 0.424 0 +0
2021-03-03 2021-03-01 0.435 0 +0
2021-03-02 2021-02-26 0.430 0 +0
2021-03-01 2021-02-25 0.441 0 +0
2021-02-26 2021-02-24 0.419 0 +0
2021-02-25 2021-02-23 0.424 0 +0
2021-02-24 2021-02-22 0.424 0 +0
2021-02-23 2021-02-19 0.419 0 +0
2021-02-22 2021-02-18 0.430 0 +0
2021-02-19 2021-02-17 0.435 0 +0
2021-02-18 2021-02-16 0.452 0 +0
2021-02-17 2021-02-11 0.402 0 +0
2021-02-16 2021-02-09 0.397 0 +0
2021-02-10 2021-02-08 0.397 0 +0
2021-02-09 2021-02-05 0.391 0 +0
2021-02-08 2021-02-04 0.375 0 +0
2021-02-05 2021-02-03 0.386 0 +0
2021-02-04 2021-02-02 0.386 0 +0
2021-02-03 2021-02-01 0.391 0 +0
2021-02-02 2021-01-29 0.375 0 +0
2021-02-01 2021-01-28 0.386 0 +0
2021-01-29 2021-01-27 0.402 0 +0
2021-01-28 2021-01-26 0.397 0 +0
2021-01-27 2021-01-25 0.408 0 +0
2021-01-26 2021-01-22 0.408 0 +0
2021-01-25 2021-01-21 0.413 0 +0
2021-01-22 2021-01-20 0.386 0 +0
2021-01-21 2021-01-19 0.386 0 +0
2021-01-20 2021-01-18 0.380 0 +0
2021-01-19 2021-01-15 0.375 0 +0
2021-01-18 2021-01-14 0.375 0 +0
2021-01-15 2021-01-13 0.386 0 +0
2021-01-14 2021-01-12 0.386 0 +0
2021-01-13 2021-01-11 0.375 0 +0
2021-01-12 2021-01-08 0.369 0 +0
2021-01-11 2021-01-07 0.369 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.375 0 +0
2021-01-06 2021-01-04 0.358 0 +0
2021-01-05 2020-12-31 0.369 0 +0
2021-01-04 2020-12-29 0.364 0 +0
2020-12-30 2020-12-28 0.364 0 +0
2020-12-29 2020-12-24 0.364 0 +0
2020-12-28 2020-12-22 0.358 0 +0
2020-12-23 2020-12-21 0.358 0 +0
2020-12-22 2020-12-18 0.358 0 +0
2020-12-21 2020-12-17 0.353 0 +0
2020-12-18 2020-12-16 0.353 0 +0
2020-12-17 2020-12-15 0.369 0 +0
2020-12-16 2020-12-14 0.364 0 +0
2020-12-15 2020-12-11 0.358 0 +0
2020-12-14 2020-12-10 0.358 0 +0
2020-12-11 2020-12-09 0.364 0 +0
2020-12-10 2020-12-08 0.353 0 +0
2020-12-09 2020-12-07 0.347 0 +0
2020-12-08 2020-12-04 0.347 0 +0
2020-12-07 2020-12-03 0.358 0 +0
2020-12-04 2020-12-02 0.342 0 +0
2020-12-03 2020-12-01 0.342 0 +0
2020-12-02 2020-11-30 0.347 0 +0
2020-12-01 2020-11-27 0.353 0 +0
2020-11-30 2020-11-26 0.358 0 +0
2020-11-27 2020-11-25 0.347 0 +0
2020-11-26 2020-11-24 0.342 0 +0
2020-11-25 2020-11-23 0.347 0 +0
2020-11-24 2020-11-20 0.353 0 +0
2020-11-23 2020-11-19 0.347 0 +0
2020-11-20 2020-11-18 0.347 0 +0
2020-11-19 2020-11-17 0.342 0 +0
2020-11-18 2020-11-16 0.331 0 +0
2020-11-17 2020-11-13 0.331 0 +0
2020-11-16 2020-11-12 0.331 0 +0
2020-11-13 2020-11-11 0.331 0 +0
2020-11-12 2020-11-10 0.358 0 +0
2020-11-11 2020-11-09 0.347 0 +0
2020-11-10 2020-11-06 0.347 0 +0
2020-11-09 2020-11-05 0.342 0 +0
2020-11-06 2020-11-04 0.342 0 +0
2020-11-05 2020-11-03 0.347 0 +0
2020-11-04 2020-11-02 0.347 0 +0
2020-11-03 2020-10-30 0.347 0 +0
2020-11-02 2020-10-29 0.347 0 +0
2020-10-30 2020-10-28 0.347 0 +0
2020-10-29 2020-10-27 0.347 0 +0
2020-10-28 2020-10-23 0.353 0 +0
2020-10-27 2020-10-22 0.353 0 +0
2020-10-23 2020-10-21 0.353 0 +0
2020-10-22 2020-10-20 0.358 0 +0
2020-10-21 2020-10-19 0.369 0 +0
2020-10-20 2020-10-16 0.369 0 +0
2020-10-19 2020-10-15 0.375 0 +0
2020-10-16 2020-10-14 0.375 0 +0
2020-10-15 2020-10-12 0.391 0 +0
2020-10-14 2020-10-09 0.380 0 +0
2020-10-12 2020-10-08 0.375 0 +0
2020-10-09 2020-10-07 0.375 0 +0
2020-10-08 2020-10-06 0.386 0 +0
2020-10-07 2020-10-05 0.369 0 +0
2020-10-06 2020-09-30 0.375 0 +0
2020-10-05 2020-09-29 0.375 0 +0
2020-09-30 2020-09-28 0.369 0 +0
2020-09-29 2020-09-25 0.380 0 +0
2020-09-28 2020-09-24 0.386 0 +0
2020-09-25 2020-09-23 0.386 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.380 0 +0
2020-09-22 2020-09-18 0.391 0 +0
2020-09-21 2020-09-17 0.391 0 +0
2020-09-18 2020-09-16 0.391 0 +0
2020-09-17 2020-09-15 0.397 0 +0
2020-09-16 2020-09-14 0.402 0 +0
2020-09-15 2020-09-11 0.402 0 +0
2020-09-14 2020-09-10 0.391 0 +0
2020-09-11 2020-09-09 0.391 0 +0
2020-09-10 2020-09-08 0.397 0 +0
2020-09-09 2020-09-07 0.397 0 +0
2020-09-08 2020-09-04 0.397 0 +0
2020-09-07 2020-09-03 0.397 0 +0
2020-09-04 2020-09-02 0.408 0 +0
2020-09-03 2020-09-01 0.397 0 +0
2020-09-02 2020-08-31 0.402 0 +0
2020-09-01 2020-08-28 0.413 0 +0
2020-08-31 2020-08-27 0.413 0 +0
2020-08-28 2020-08-26 0.413 0 +0
2020-08-27 2020-08-25 0.419 0 +0
2020-08-26 2020-08-24 0.419 0 +0
2020-08-25 2020-08-21 0.419 0 +0
2020-08-24 2020-08-20 0.419 0 +0
2020-08-21 2020-08-19 0.413 0 +0
2020-08-20 2020-08-18 0.408 0 +0
2020-08-19 2020-08-17 0.408 0 +0
2020-08-18 2020-08-14 0.419 0 +0
2020-08-17 2020-08-13 0.408 0 +0
2020-08-14 2020-08-12 0.419 0 +0
2020-08-13 2020-08-11 0.413 0 +0
2020-08-12 2020-08-10 0.408 0 +0
2020-08-11 2020-08-07 0.397 0 +0
2020-08-10 2020-08-06 0.408 0 +0
2020-08-07 2020-08-05 0.408 0 +0
2020-08-06 2020-08-04 0.408 0 +0
2020-08-05 2020-08-03 0.413 0 +0
2020-08-04 2020-07-31 0.419 0 +0
2020-08-03 2020-07-30 0.419 0 +0
2020-07-31 2020-07-29 0.413 0 +0
2020-07-30 2020-07-28 0.419 0 +0
2020-07-29 2020-07-27 0.419 0 +0
2020-07-28 2020-07-24 0.408 0 +0
2020-07-27 2020-07-23 0.413 0 +0
2020-07-24 2020-07-22 0.402 0 +0
2020-07-23 2020-07-21 0.408 0 +0
2020-07-22 2020-07-20 0.397 0 +0
2020-07-21 2020-07-17 0.408 0 +0
2020-07-20 2020-07-16 0.408 0 +0
2020-07-17 2020-07-15 0.419 0 +0
2020-07-16 2020-07-14 0.419 0 +0
2020-07-15 2020-07-13 0.430 0 +0
2020-07-14 2020-07-10 0.424 0 +0
2020-07-13 2020-07-09 0.435 0 +0
2020-07-10 2020-07-08 0.424 0 +0
2020-07-09 2020-07-07 0.424 0 +0
2020-07-08 2020-07-06 0.424 0 +0
2020-07-07 2020-07-03 0.430 0 +0
2020-07-06 2020-07-02 0.408 0 +0
2020-07-03 2020-06-30 0.408 0 +0
2020-07-02 2020-06-29 0.413 0 +0
2020-06-30 2020-06-26 0.419 0 +0
2020-06-29 2020-06-24 0.424 0 +0
2020-06-26 2020-06-23 0.419 0 +0
2020-06-24 2020-06-22 0.419 0 +0
2020-06-23 2020-06-19 0.424 0 +0
2020-06-22 2020-06-18 0.419 0 +0
2020-06-19 2020-06-17 0.424 0 +0
2020-06-18 2020-06-16 0.430 0 +0
2020-06-17 2020-06-15 0.397 0 +0
2020-06-16 2020-06-12 0.397 0 +0
2020-06-15 2020-06-11 0.397 0 +0
2020-06-12 2020-06-10 0.424 0 +0
2020-06-11 2020-06-09 0.402 0 +0
2020-06-10 2020-06-08 0.397 0 +0
2020-06-09 2020-06-05 0.408 0 +0
2020-06-08 2020-06-04 0.408 0 +0
2020-06-05 2020-06-03 0.397 0 +0
2020-06-04 2020-06-02 0.397 0 +0
2020-06-03 2020-06-01 0.375 0 +0
2020-06-02 2020-05-29 0.369 0 +0
2020-06-01 2020-05-28 0.364 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.425 0 +0
2020-05-27 2020-05-25 0.414 0 +0
2020-05-26 2020-05-22 0.408 0 +0
2020-05-25 2020-05-21 0.420 0 +0
2020-05-22 2020-05-20 0.425 0 +0
2020-05-21 2020-05-19 0.420 0 +0
2020-05-20 2020-05-18 0.420 0 +0
2020-05-19 2020-05-15 0.420 0 +0
2020-05-18 2020-05-14 0.425 0 +0
2020-05-15 2020-05-13 0.425 0 +0
2020-05-14 2020-05-12 0.425 0 +0
2020-05-13 2020-05-11 0.420 0 +0
2020-05-12 2020-05-08 0.420 0 +0
2020-05-11 2020-05-07 0.420 0 +0
2020-05-08 2020-05-06 0.420 0 +0
2020-05-07 2020-05-05 0.420 0 +0
2020-05-06 2020-05-04 0.414 0 +0
2020-05-05 2020-04-29 0.414 0 +0
2020-05-04 2020-04-28 0.408 0 +0
2020-04-29 2020-04-27 0.396 0 +0
2020-04-28 2020-04-24 0.396 0 +0
2020-04-27 2020-04-23 0.396 0 +0
2020-04-24 2020-04-22 0.390 0 +0
2020-04-23 2020-04-21 0.402 0 +0
2020-04-22 2020-04-20 0.408 0 +0
2020-04-21 2020-04-17 0.408 0 +0
2020-04-20 2020-04-16 0.408 0 +0
2020-04-17 2020-04-15 0.414 0 +0
2020-04-16 2020-04-14 0.420 0 +0
2020-04-15 2020-04-09 0.420 0 +0
2020-04-14 2020-04-08 0.408 0 +0
2020-04-09 2020-04-07 0.408 0 +0
2020-04-08 2020-04-06 0.408 0 +0
2020-04-07 2020-04-03 0.408 0 +0
2020-04-06 2020-04-02 0.402 0 +0
2020-04-03 2020-04-01 0.396 0 +0
2020-04-02 2020-03-31 0.414 0 +0
2020-04-01 2020-03-30 0.414 0 +0
2020-03-31 2020-03-27 0.420 0 +0
2020-03-30 2020-03-26 0.414 0 +0
2020-03-27 2020-03-25 0.414 0 +0
2020-03-26 2020-03-24 0.402 0 +0
2020-03-25 2020-03-23 0.402 0 +0
2020-03-24 2020-03-20 0.431 0 +0
2020-03-23 2020-03-19 0.425 0 +0
2020-03-20 2020-03-18 0.478 0 +0
2020-03-19 2020-03-17 0.501 0 +0
2020-03-18 2020-03-16 0.513 0 +0
2020-03-17 2020-03-13 0.524 0 +0
2020-03-16 2020-03-12 0.554 0 +0
2020-03-13 2020-03-11 0.571 0 +0
2020-03-12 2020-03-10 0.559 0 +0
2020-03-11 2020-03-09 0.565 0 +0
2020-03-10 2020-03-06 0.571 0 +0
2020-03-09 2020-03-05 0.583 0 +0
2020-03-06 2020-03-04 0.583 0 +0
2020-03-05 2020-03-03 0.583 0 +0
2020-03-04 2020-03-02 0.577 0 +0
2020-03-03 2020-02-28 0.571 0 +0
2020-03-02 2020-02-27 0.594 0 +0
2020-02-28 2020-02-26 0.594 0 +0
2020-02-27 2020-02-25 0.583 0 +0
2020-02-26 2020-02-24 0.583 0 +0
2020-02-25 2020-02-21 0.594 0 +0
2020-02-24 2020-02-20 0.594 0 +0
2020-02-21 2020-02-19 0.594 0 +0
2020-02-20 2020-02-18 0.594 0 +0
2020-02-19 2020-02-17 0.594 0 +0
2020-02-18 2020-02-14 0.594 0 +0
2020-02-17 2020-02-13 0.583 0 +0
2020-02-14 2020-02-12 0.594 0 +0
2020-02-13 2020-02-11 0.594 0 +0
2020-02-12 2020-02-10 0.594 0 +0
2020-02-11 2020-02-07 0.583 0 +0
2020-02-10 2020-02-06 0.606 0 +0
2020-02-07 2020-02-05 0.583 0 +0
2020-02-06 2020-02-04 0.583 0 +0
2020-02-05 2020-02-03 0.583 0 +0
2020-02-04 2020-01-31 0.583 0 +0
2020-02-03 2020-01-30 0.571 0 +0
2020-01-31 2020-01-29 0.606 0 +0
2020-01-30 2020-01-24 0.664 0 +0
2020-01-29 2020-01-22 0.688 0 +0
2020-01-23 2020-01-21 0.676 0 +0
2020-01-22 2020-01-20 0.699 0 +0
2020-01-21 2020-01-17 0.688 0 +0
2020-01-20 2020-01-16 0.688 0 +0
2020-01-17 2020-01-15 0.676 0 +0
2020-01-16 2020-01-14 0.699 0 +0
2020-01-15 2020-01-13 0.711 0 +0
2020-01-14 2020-01-10 0.711 0 +0
2020-01-13 2020-01-09 0.723 0 +0
2020-01-10 2020-01-08 0.688 0 +0
2020-01-09 2020-01-07 0.699 0 +0
2020-01-08 2020-01-06 0.664 0 +0
2020-01-07 2020-01-03 0.664 0 +0
2020-01-06 2020-01-02 0.629 0 +0
2020-01-03 2019-12-31 0.629 0 +0
2020-01-02 2019-12-27 0.618 0 +0
2019-12-30 2019-12-24 0.618 0 +0
2019-12-27 2019-12-20 0.618 0 +0
2019-12-23 2019-12-19 0.629 0 +0
2019-12-20 2019-12-18 0.629 0 +0
2019-12-19 2019-12-17 0.629 0 +0
2019-12-18 2019-12-16 0.629 0 +0
2019-12-17 2019-12-13 0.618 0 +0
2019-12-16 2019-12-12 0.606 0 +0
2019-12-13 2019-12-11 0.606 0 +0
2019-12-12 2019-12-10 0.606 0 +0
2019-12-11 2019-12-09 0.606 0 +0
2019-12-10 2019-12-06 0.606 0 +0
2019-12-09 2019-12-05 0.606 0 +0
2019-12-06 2019-12-04 0.606 0 +0
2019-12-05 2019-12-03 0.618 0 +0
2019-12-04 2019-12-02 0.606 0 +0
2019-12-03 2019-11-29 0.594 0 +0
2019-12-02 2019-11-28 0.618 0 +0
2019-11-29 2019-11-27 0.618 0 +0
2019-11-28 2019-11-26 0.618 0 +0
2019-11-27 2019-11-25 0.618 0 +0
2019-11-26 2019-11-22 0.606 0 +0
2019-11-25 2019-11-21 0.606 0 +0
2019-11-22 2019-11-20 0.594 0 +0
2019-11-21 2019-11-19 0.629 0 +0
2019-11-20 2019-11-18 0.606 0 +0
2019-11-19 2019-11-15 0.594 0 +0
2019-11-18 2019-11-14 0.618 0 +0
2019-11-15 2019-11-13 0.629 0 +0
2019-11-14 2019-11-12 0.641 0 +0
2019-11-13 2019-11-11 0.653 0 +0
2019-11-12 2019-11-08 0.629 0 +0
2019-11-11 2019-11-07 0.629 0 +0
2019-11-08 2019-11-06 0.594 0 +0
2019-11-07 2019-11-05 0.606 0 +0
2019-11-06 2019-11-04 0.606 0 +0
2019-11-05 2019-11-01 0.559 0 +0
2019-11-04 2019-10-31 0.565 0 +0
2019-11-01 2019-10-30 0.565 0 +0
2019-10-31 2019-10-29 0.565 0 +0
2019-10-30 2019-10-28 0.559 0 +0
2019-10-29 2019-10-25 0.559 0 +0
2019-10-28 2019-10-24 0.559 0 +0
2019-10-25 2019-10-23 0.554 0 +0
2019-10-24 2019-10-22 0.554 0 +0
2019-10-23 2019-10-21 0.554 0 +0
2019-10-22 2019-10-18 0.554 0 +0
2019-10-21 2019-10-17 0.554 0 +0
2019-10-18 2019-10-16 0.548 0 +0
2019-10-17 2019-10-15 0.559 0 +0
2019-10-16 2019-10-14 0.559 0 +0
2019-10-15 2019-10-11 0.559 0 +0
2019-10-14 2019-10-10 0.548 0 +0
2019-10-11 2019-10-09 0.548 0 +0
2019-10-10 2019-10-08 0.559 0 +0
2019-10-09 2019-10-04 0.559 0 +0
2019-10-08 2019-10-03 0.571 0 +0
2019-10-04 2019-10-02 0.571 0 +0
2019-10-03 2019-09-30 0.565 0 +0
2019-10-02 2019-09-27 0.565 0 +0
2019-09-30 2019-09-26 0.571 0 +0
2019-09-27 2019-09-25 0.565 0 +0
2019-09-26 2019-09-24 0.571 0 +0
2019-09-25 2019-09-23 0.571 0 +0
2019-09-24 2019-09-20 0.571 0 +0
2019-09-23 2019-09-19 0.571 0 +0
2019-09-20 2019-09-18 0.571 0 +0
2019-09-19 2019-09-17 0.571 0 +0
2019-09-18 2019-09-16 0.571 0 +0
2019-09-17 2019-09-13 0.577 0 +0
2019-09-16 2019-09-12 0.577 0 +0
2019-09-13 2019-09-11 0.565 0 +0
2019-09-12 2019-09-10 0.565 0 +0
2019-09-11 2019-09-09 0.565 0 +0
2019-09-10 2019-09-06 0.571 0 +0
2019-09-09 2019-09-05 0.565 0 +0
2019-09-06 2019-09-04 0.571 0 +0
2019-09-05 2019-09-03 0.565 0 +0
2019-09-04 2019-09-02 0.565 0 +0
2019-09-03 2019-08-30 0.565 0 +0
2019-09-02 2019-08-29 0.571 0 +0
2019-08-30 2019-08-28 0.571 0 +0
2019-08-29 2019-08-27 0.571 0 +0
2019-08-28 2019-08-26 0.571 0 +0
2019-08-27 2019-08-23 0.571 0 +0
2019-08-26 2019-08-22 0.618 0 +0
2019-08-23 2019-08-21 0.594 0 +0
2019-08-22 2019-08-20 0.594 0 +0
2019-08-21 2019-08-19 0.618 0 +0
2019-08-20 2019-08-16 0.594 0 +0
2019-08-19 2019-08-15 0.583 0 +0
2019-08-16 2019-08-14 0.577 0 +0
2019-08-15 2019-08-13 0.583 0 +0
2019-08-14 2019-08-12 0.606 0 +0
2019-08-13 2019-08-09 0.606 0 +0
2019-08-12 2019-08-08 0.606 0 +0
2019-08-09 2019-08-07 0.594 0 +0
2019-08-08 2019-08-06 0.594 0 +0
2019-08-07 2019-08-05 0.606 0 +0
2019-08-06 2019-08-02 0.618 0 +0
2019-08-05 2019-08-01 0.629 0 +0
2019-08-02 2019-07-31 0.641 0 +0
2019-08-01 2019-07-30 0.653 0 +0
2019-07-31 2019-07-29 0.641 0 +0
2019-07-30 2019-07-26 0.641 0 +0
2019-07-29 2019-07-25 0.641 0 +0
2019-07-26 2019-07-24 0.629 0 +0
2019-07-25 2019-07-23 0.629 0 +0
2019-07-24 2019-07-22 0.629 0 +0
2019-07-23 2019-07-19 0.629 0 +0
2019-07-22 2019-07-18 0.618 0 +0
2019-07-19 2019-07-17 0.629 0 +0
2019-07-18 2019-07-16 0.641 0 +0
2019-07-17 2019-07-15 0.629 0 +0
2019-07-16 2019-07-12 0.641 0 +0
2019-07-15 2019-07-11 0.629 0 +0
2019-07-12 2019-07-10 0.618 0 +0
2019-07-11 2019-07-09 0.629 0 +0
2019-07-10 2019-07-08 0.641 0 +0
2019-07-09 2019-07-05 0.641 0 +0
2019-07-08 2019-07-04 0.641 0 +0
2019-07-05 2019-07-03 0.653 0 +0
2019-07-04 2019-07-02 0.641 0 +0
2019-07-03 2019-06-28 0.629 0 +0
2019-07-02 2019-06-27 0.618 0 +0
2019-06-28 2019-06-26 0.618 0 +0
2019-06-27 2019-06-25 0.629 0 +0
2019-06-26 2019-06-24 0.641 0 +0
2019-06-25 2019-06-21 0.629 0 +0
2019-06-24 2019-06-20 0.629 0 +0
2019-06-21 2019-06-19 0.629 0 +0
2019-06-20 2019-06-18 0.618 0 +0
2019-06-19 2019-06-17 0.618 0 +0
2019-06-18 2019-06-14 0.629 0 +0
2019-06-17 2019-06-13 0.629 0 +0
2019-06-14 2019-06-12 0.629 0 +0
2019-06-13 2019-06-11 0.629 0 +0
2019-06-12 2019-06-10 0.618 0 +0
2019-06-11 2019-06-06 0.629 0 +0
2019-06-10 2019-06-05 0.618 0 +0
2019-06-06 2019-06-04 0.618 0 +0
2019-06-05 2019-06-03 0.606 0 +0
2019-06-04 2019-05-31 0.618 0 +0
2019-06-03 2019-05-30 0.594 0 +0
2019-05-31 2019-05-29 0.594 0 +0
2019-05-30 2019-05-28 0.594 0 +0
2019-05-29 2019-05-27 0.577 0 +0
2019-05-28 2019-05-24 0.594 0 +0
2019-05-27 2019-05-23 0.594 0 +0
2019-05-24 2019-05-22 0.606 0 +0
2019-05-23 2019-05-21 0.583 0 +0
2019-05-22 2019-05-20 0.583 0 +0
2019-05-21 2019-05-17 0.594 0 +0
2019-05-20 2019-05-16 0.606 0 +0
2019-05-17 2019-05-15 0.606 0 +0
2019-05-16 2019-05-14 0.686 0 +0
2019-05-15 2019-05-10 0.724 0 +0
2019-05-14 2019-05-09 0.711 0 +0
2019-05-10 2019-05-08 0.761 0 +0
2019-05-09 2019-05-07 0.761 0 +0
2019-05-08 2019-05-06 0.761 0 +0
2019-05-07 2019-05-03 0.786 0 +0
2019-05-06 2019-05-02 0.786 0 +0
2019-05-03 2019-04-30 0.786 0 +0
2019-05-02 2019-04-29 0.774 0 +0
2019-04-30 2019-04-26 0.774 0 +0
2019-04-29 2019-04-25 0.774 0 +0
2019-04-26 2019-04-24 0.786 0 +0
2019-04-25 2019-04-23 0.786 0 +0
2019-04-24 2019-04-18 0.799 0 +0
2019-04-23 2019-04-17 0.811 0 +0
2019-04-18 2019-04-16 0.811 0 +0
2019-04-17 2019-04-15 0.811 0 +0
2019-04-16 2019-04-12 0.799 0 +0
2019-04-15 2019-04-11 0.786 0 +0
2019-04-12 2019-04-10 0.799 0 +0
2019-04-11 2019-04-09 0.799 0 +0
2019-04-10 2019-04-08 0.799 0 +0
2019-04-09 2019-04-04 0.799 0 +0
2019-04-08 2019-04-03 0.799 0 +0
2019-04-04 2019-04-02 0.811 0 +0
2019-04-03 2019-04-01 0.786 0 +0
2019-04-02 2019-03-29 0.774 0 +0
2019-04-01 2019-03-28 0.749 0 +0
2019-03-29 2019-03-27 0.761 0 +0
2019-03-28 2019-03-26 0.774 0 +0
2019-03-27 2019-03-25 0.761 0 +0
2019-03-26 2019-03-22 0.786 0 +0
2019-03-25 2019-03-21 0.786 0 +0
2019-03-22 2019-03-20 0.811 0 +0
2019-03-21 2019-03-19 0.824 0 +0
2019-03-20 2019-03-18 0.836 0 +0
2019-03-19 2019-03-15 0.849 0 +0
2019-03-18 2019-03-14 0.849 0 +0
2019-03-15 2019-03-13 0.836 0 +0
2019-03-14 2019-03-12 0.849 0 +0
2019-03-13 2019-03-11 0.824 0 +0
2019-03-12 2019-03-08 0.824 0 +0
2019-03-11 2019-03-07 0.861 0 +0
2019-03-08 2019-03-06 0.861 0 +0
2019-03-07 2019-03-05 0.874 0 +0
2019-03-06 2019-03-04 0.899 0 +0
2019-03-05 2019-03-01 0.886 0 +0
2019-03-04 2019-02-28 0.861 0 +0
2019-03-01 2019-02-27 0.874 0 +0
2019-02-28 2019-02-26 0.811 0 +0
2019-02-27 2019-02-25 0.811 0 +0
2019-02-26 2019-02-22 0.811 0 +0
2019-02-25 2019-02-21 0.799 0 +0
2019-02-22 2019-02-20 0.811 0 +0
2019-02-21 2019-02-19 0.811 0 +0
2019-02-20 2019-02-18 0.836 0 +0
2019-02-19 2019-02-15 0.799 0 +0
2019-02-18 2019-02-14 0.811 0 +0
2019-02-15 2019-02-13 0.836 0 +0
2019-02-14 2019-02-12 0.836 0 +0
2019-02-13 2019-02-11 0.786 0 +0
2019-02-12 2019-02-08 0.736 0 +0
2019-02-11 2019-02-04 0.736 0 +0
2019-02-08 2019-01-31 0.699 0 +0
2019-02-01 2019-01-30 0.711 0 +0
2019-01-31 2019-01-29 0.699 0 +0
2019-01-30 2019-01-28 0.699 0 +0
2019-01-29 2019-01-25 0.699 0 +0
2019-01-28 2019-01-24 0.699 0 +0
2019-01-25 2019-01-23 0.686 0 +0
2019-01-24 2019-01-22 0.674 0 +0
2019-01-23 2019-01-21 0.686 0 +0
2019-01-22 2019-01-18 0.674 0 +0
2019-01-21 2019-01-17 0.686 0 +0
2019-01-18 2019-01-16 0.686 0 +0
2019-01-17 2019-01-15 0.686 0 +0
2019-01-16 2019-01-14 0.699 0 +0
2019-01-15 2019-01-11 0.699 0 +0
2019-01-14 2019-01-10 0.686 0 +0
2019-01-11 2019-01-09 0.686 0 +0
2019-01-10 2019-01-08 0.661 0 +0
2019-01-09 2019-01-07 0.674 0 +0
2019-01-08 2019-01-04 0.674 0 +0
2019-01-07 2019-01-03 0.674 0 +0
2019-01-04 2019-01-02 0.661 0 +0
2019-01-03 2018-12-31 0.661 0 +0
2019-01-02 2018-12-27 0.661 0 +0
2018-12-28 2018-12-24 0.661 0 +0
2018-12-27 2018-12-20 0.674 0 +0
2018-12-21 2018-12-19 0.686 0 +0
2018-12-20 2018-12-18 0.699 0 +0
2018-12-19 2018-12-17 0.699 0 +0
2018-12-18 2018-12-14 0.699 0 +0
2018-12-17 2018-12-13 0.686 0 +0
2018-12-14 2018-12-12 0.699 0 +0
2018-12-13 2018-12-11 0.686 0 +0
2018-12-12 2018-12-10 0.699 0 +0
2018-12-11 2018-12-07 0.699 0 +0
2018-12-10 2018-12-06 0.699 0 +0
2018-12-07 2018-12-05 0.699 0 +0
2018-12-06 2018-12-04 0.699 0 +0
2018-12-05 2018-12-03 0.699 0 +0
2018-12-04 2018-11-30 0.686 0 +0
2018-12-03 2018-11-29 0.686 0 +0
2018-11-30 2018-11-28 0.699 0 +0
2018-11-29 2018-11-27 0.711 0 +0
2018-11-28 2018-11-26 0.711 0 +0
2018-11-27 2018-11-23 0.711 0 +0
2018-11-26 2018-11-22 0.711 0 +0
2018-11-23 2018-11-21 0.724 0 +0
2018-11-22 2018-11-20 0.724 0 +0
2018-11-21 2018-11-19 0.749 0 +0
2018-11-20 2018-11-16 0.736 0 +0
2018-11-19 2018-11-15 0.724 0 +0
2018-11-16 2018-11-14 0.711 0 +0
2018-11-15 2018-11-13 0.711 0 +0
2018-11-14 2018-11-12 0.699 0 +0
2018-11-13 2018-11-09 0.711 0 +0
2018-11-12 2018-11-08 0.711 0 +0
2018-11-09 2018-11-07 0.711 0 +0
2018-11-08 2018-11-06 0.711 0 +0
2018-11-07 2018-11-05 0.724 0 +0
2018-11-06 2018-11-02 0.711 0 +0
2018-11-05 2018-11-01 0.711 0 +0
2018-11-02 2018-10-31 0.699 0 +0
2018-11-01 2018-10-30 0.699 0 +0
2018-10-31 2018-10-29 0.674 0 +0
2018-10-30 2018-10-26 0.711 0 +0
2018-10-29 2018-10-25 0.699 0 +0
2018-10-26 2018-10-24 0.699 0 +0
2018-10-25 2018-10-23 0.699 0 +0
2018-10-24 2018-10-22 0.736 0 +0
2018-10-23 2018-10-19 0.711 0 +0
2018-10-22 2018-10-18 0.699 0 +0
2018-10-19 2018-10-16 0.724 0 +0
2018-10-18 2018-10-15 0.711 0 +0
2018-10-16 2018-10-12 0.724 0 +0
2018-10-15 2018-10-11 0.749 0 +0
2018-10-12 2018-10-10 0.774 0 +0
2018-10-11 2018-10-09 0.786 0 +0
2018-10-10 2018-10-08 0.811 0 +0
2018-10-09 2018-10-05 0.824 0 +0
2018-10-08 2018-10-04 0.824 0 +0
2018-10-05 2018-10-03 0.824 0 +0
2018-10-04 2018-10-02 0.824 0 +0
2018-10-03 2018-09-28 0.811 0 +0
2018-10-02 2018-09-27 0.811 0 +0
2018-09-28 2018-09-26 0.824 0 +0
2018-09-27 2018-09-24 0.849 0 +0
2018-09-26 2018-09-21 0.836 0 +0
2018-09-24 2018-09-20 0.824 0 +0
2018-09-21 2018-09-19 0.849 0 +0
2018-09-20 2018-09-18 0.824 0 +0
2018-09-19 2018-09-17 0.849 0 +0
2018-09-18 2018-09-14 0.849 0 +0
2018-09-17 2018-09-13 0.849 0 +0
2018-09-14 2018-09-12 0.824 0 +0
2018-09-13 2018-09-11 0.849 0 +0
2018-09-12 2018-09-10 0.836 0 +0
2018-09-11 2018-09-07 0.849 0 +0
2018-09-10 2018-09-06 0.849 0 +0
2018-09-07 2018-09-05 0.874 0 +0
2018-09-06 2018-09-04 0.874 0 +0
2018-09-05 2018-09-03 0.886 0 +0
2018-09-04 2018-08-31 0.886 0 +0
2018-09-03 2018-08-30 0.874 0 +0
2018-08-31 2018-08-29 0.899 0 +0
2018-08-30 2018-08-28 0.911 0 +0
2018-08-29 2018-08-27 0.911 0 +0
2018-08-28 2018-08-24 0.911 0 +0
2018-08-27 2018-08-23 0.911 0 +0
2018-08-24 2018-08-22 0.899 0 +0
2018-08-23 2018-08-21 0.899 0 +0
2018-08-22 2018-08-20 0.874 0 +0
2018-08-21 2018-08-17 0.874 0 +0
2018-08-20 2018-08-16 0.886 0 +0
2018-08-17 2018-08-15 0.886 0 +0
2018-08-16 2018-08-14 0.899 0 +0
2018-08-15 2018-08-13 0.911 0 +0
2018-08-14 2018-08-10 0.911 0 +0
2018-08-13 2018-08-09 0.899 0 +0
2018-08-10 2018-08-08 0.911 0 +0
2018-08-09 2018-08-07 0.899 0 +0
2018-08-08 2018-08-06 0.899 0 +0
2018-08-07 2018-08-03 0.924 0 +0
2018-08-06 2018-08-02 0.911 0 +0
2018-08-03 2018-08-01 0.936 0 +0
2018-08-02 2018-07-31 0.924 0 +0
2018-08-01 2018-07-30 0.924 0 +0
2018-07-31 2018-07-27 0.911 0 +0
2018-07-30 2018-07-26 0.924 0 +0
2018-07-27 2018-07-25 0.924 0 +0
2018-07-26 2018-07-24 0.911 0 +0
2018-07-25 2018-07-23 0.899 0 +0
2018-07-24 2018-07-20 0.886 0 +0
2018-07-23 2018-07-19 0.899 0 +0
2018-07-20 2018-07-18 0.924 0 +0
2018-07-19 2018-07-17 0.924 0 +0
2018-07-18 2018-07-16 0.911 0 +0
2018-07-17 2018-07-13 0.924 0 +0
2018-07-16 2018-07-12 0.911 0 +0
2018-07-13 2018-07-11 0.886 0 +0
2018-07-12 2018-07-10 0.924 0 +0
2018-07-11 2018-07-09 0.936 0 +0
2018-07-10 2018-07-06 0.911 0 +0
2018-07-09 2018-07-05 0.924 0 +0
2018-07-06 2018-07-04 0.911 0 +0
2018-07-05 2018-07-03 0.973 0 +0
2018-07-04 2018-06-29 0.998 0 +0
2018-07-03 2018-06-28 0.973 0 +0
2018-06-29 2018-06-27 0.973 0 +0
2018-06-28 2018-06-26 0.998 0 +0
2018-06-27 2018-06-25 1.023 0 +0
2018-06-26 2018-06-22 1.011 0 +0
2018-06-25 2018-06-21 1.011 0 +0
2018-06-22 2018-06-20 1.023 0 +0
2018-06-21 2018-06-19 0.998 0 +0
2018-06-20 2018-06-15 1.061 0 +0
2018-06-19 2018-06-14 1.048 0 +0
2018-06-15 2018-06-13 1.036 0 +0
2018-06-14 2018-06-12 1.073 0 +0
2018-06-13 2018-06-11 1.036 0 +0
2018-06-12 2018-06-08 1.048 0 +0
2018-06-11 2018-06-07 1.073 0 +0
2018-06-08 2018-06-06 1.061 0 +0
2018-06-07 2018-06-05 1.061 0 +0
2018-06-06 2018-06-04 1.048 0 +0
2018-06-05 2018-06-01 1.023 0 +0
2018-06-04 2018-05-31 1.011 0 +0
2018-06-01 2018-05-30 0.998 0 +0
2018-05-31 2018-05-29 0.998 0 +0
2018-05-30 2018-05-28 1.036 0 +0
2018-05-29 2018-05-25 0.998 0 +0
2018-05-28 2018-05-24 1.023 0 +0
2018-05-25 2018-05-23 1.011 0 +0
2018-05-24 2018-05-21 1.023 0 +0
2018-05-23 2018-05-18 1.011 0 +0
2018-05-21 2018-05-17 1.036 0 +0
2018-05-18 2018-05-16 1.036 0 +0
2018-05-17 2018-05-15 1.124 0 +0
2018-05-16 2018-05-14 1.124 0 +0
2018-05-15 2018-05-11 1.111 0 +0
2018-05-14 2018-05-10 1.111 0 +0
2018-05-11 2018-05-09 1.085 0 +0
2018-05-10 2018-05-08 1.085 0 +0
2018-05-09 2018-05-07 1.072 0 +0
2018-05-08 2018-05-04 1.072 0 +0
2018-05-07 2018-05-03 1.072 0 +0
2018-05-04 2018-05-02 1.085 0 +0
2018-05-03 2018-04-30 1.098 0 +0
2018-05-02 2018-04-27 1.072 0 +0
2018-04-30 2018-04-26 1.072 0 +0
2018-04-27 2018-04-25 1.085 0 +0
2018-04-26 2018-04-24 1.098 0 +0
2018-04-25 2018-04-23 1.098 0 +0
2018-04-24 2018-04-20 1.085 0 +0
2018-04-23 2018-04-19 1.098 0 +0
2018-04-20 2018-04-18 1.085 0 +0
2018-04-19 2018-04-17 1.098 0 +0
2018-04-18 2018-04-16 1.111 0 +0
2018-04-17 2018-04-13 1.163 0 +0
2018-04-16 2018-04-12 1.137 0 +0
2018-04-13 2018-04-11 1.163 0 +0
2018-04-12 2018-04-10 1.137 0 +0
2018-04-11 2018-04-09 1.124 0 +0
2018-04-10 2018-04-06 1.111 0 +0
2018-04-09 2018-04-04 1.124 0 +0
2018-04-06 2018-04-03 1.124 0 +0
2018-04-04 2018-03-29 1.150 0 +0
2018-04-03 2018-03-28 1.137 0 +0
2018-03-29 2018-03-27 1.163 0 +0
2018-03-28 2018-03-26 1.163 0 +0
2018-03-27 2018-03-23 1.176 0 +0
2018-03-26 2018-03-22 1.189 0 +0
2018-03-23 2018-03-21 1.202 0 +0
2018-03-22 2018-03-20 1.242 0 +0
2018-03-21 2018-03-19 1.229 0 +0
2018-03-20 2018-03-16 1.202 0 +0
2018-03-19 2018-03-15 1.294 0 +0
2018-03-16 2018-03-14 1.242 0 +0
2018-03-15 2018-03-13 1.176 0 +0
2018-03-14 2018-03-12 1.189 0 +0
2018-03-13 2018-03-09 1.202 0 +0
2018-03-12 2018-03-08 1.189 0 +0
2018-03-09 2018-03-07 1.176 0 +0
2018-03-08 2018-03-06 1.163 0 +0
2018-03-07 2018-03-05 1.150 0 +0
2018-03-06 2018-03-02 1.189 0 +0
2018-03-05 2018-03-01 1.215 0 +0
2018-03-02 2018-02-28 1.189 0 +0
2018-03-01 2018-02-27 1.163 0 +0
2018-02-28 2018-02-26 1.176 0 +0
2018-02-27 2018-02-23 1.163 0 +0
2018-02-26 2018-02-22 1.163 0 +0
2018-02-23 2018-02-21 1.150 0 +0
2018-02-22 2018-02-20 1.150 0 +0
2018-02-21 2018-02-15 1.163 0 +0
2018-02-20 2018-02-13 1.111 0 +0
2018-02-14 2018-02-12 1.111 0 +0
2018-02-13 2018-02-09 1.137 0 +0
2018-02-12 2018-02-08 1.189 0 +0
2018-02-09 2018-02-07 1.176 0 +0
2018-02-08 2018-02-06 1.176 0 +0
2018-02-07 2018-02-05 1.307 0 +0
2018-02-06 2018-02-02 1.333 0 +0
2018-02-05 2018-02-01 1.268 0 +0
2018-02-02 2018-01-31 1.059 0 +0
2018-02-01 2018-01-30 1.059 0 +0
2018-01-31 2018-01-29 1.085 0 +0
2018-01-30 2018-01-26 1.072 0 +0
2018-01-29 2018-01-25 1.072 0 +0
2018-01-26 2018-01-24 1.059 0 +0
2018-01-25 2018-01-23 1.072 0 +0
2018-01-24 2018-01-22 1.046 0 +0
2018-01-23 2018-01-19 1.059 0 +0
2018-01-22 2018-01-18 1.046 0 +0
2018-01-19 2018-01-17 1.046 0 +0
2018-01-18 2018-01-16 1.059 0 +0
2018-01-17 2018-01-15 1.059 0 +0
2018-01-16 2018-01-12 1.098 0 +0
2018-01-15 2018-01-11 1.046 0 +0
2018-01-12 2018-01-10 1.059 0 +0
2018-01-11 2018-01-09 1.046 0 +0
2018-01-10 2018-01-08 1.059 0 +0
2018-01-09 2018-01-05 1.059 0 +0
2018-01-08 2018-01-04 1.072 0 +0
2018-01-05 2018-01-03 1.046 0 +0
2018-01-04 2018-01-02 1.046 0 +0
2018-01-03 2017-12-29 1.046 0 +0
2018-01-02 2017-12-28 1.059 0 +0
2017-12-29 2017-12-27 1.046 0 +0
2017-12-28 2017-12-22 1.059 0 +0
2017-12-27 2017-12-21 1.059 0 +0
2017-12-22 2017-12-20 1.033 0 +0
2017-12-21 2017-12-19 1.046 0 +0
2017-12-20 2017-12-18 1.019 0 +0
2017-12-19 2017-12-15 1.006 0 +0
2017-12-18 2017-12-14 1.006 0 +0
2017-12-15 2017-12-13 1.033 0 +0
2017-12-14 2017-12-12 1.019 0 +0
2017-12-13 2017-12-11 1.019 0 +0
2017-12-12 2017-12-08 1.019 0 +0
2017-12-11 2017-12-07 1.006 0 +0
2017-12-08 2017-12-06 1.006 0 +0
2017-12-07 2017-12-05 1.033 0 +0
2017-12-06 2017-12-04 1.059 0 +0
2017-12-05 2017-12-01 1.046 0 +0
2017-12-04 2017-11-30 1.059 0 +0
2017-12-01 2017-11-29 1.059 0 +0
2017-11-30 2017-11-28 1.046 0 +0
2017-11-29 2017-11-27 1.059 0 +0
2017-11-28 2017-11-24 1.059 0 +0
2017-11-27 2017-11-23 1.072 0 +0
2017-11-24 2017-11-22 1.072 0 +0
2017-11-23 2017-11-21 1.085 0 +0
2017-11-22 2017-11-20 1.085 0 +0
2017-11-21 2017-11-17 1.098 0 +0
2017-11-20 2017-11-16 1.098 0 +0
2017-11-17 2017-11-15 1.098 0 +0
2017-11-16 2017-11-14 1.137 0 +0
2017-11-15 2017-11-13 1.137 0 +0
2017-11-14 2017-11-10 1.124 0 -7,651
2017-09-25 2017-09-21 1.150 7,651 +7,651 0.00% 8,800
2017-04-10 2017-04-06 1.246 0 -120,438
2017-03-01 2017-02-27 1.063 120,438 -48,022 0.00% 127,980
2017-02-24 2017-02-22 1.102 168,460 +48,022 0.00% 185,640
2016-10-24 2016-10-19 0.971 120,438 +120,438 0.00% 116,920
2015-07-13 2015-07-09 1.677 0 -44,730
2015-04-14 2015-04-10 2.120 44,730 +302 0.00% 94,841
2015-04-10 2015-04-08 2.026 44,428 -66,641 0.00% 90,001
2015-03-26 2015-03-24 1.580 111,069 +111,069 0.00% 175,499
2014-10-06 2014-09-30 1.742 0 -111,069
2014-09-11 2014-09-08 1.826 111,069 +2,628 0.00% 202,798
2014-04-14 2014-04-10 1.759 108,441 +2,689 0.00% 190,729
2014-03-18 2014-03-14 1.645 105,752 -14,101 0.00% 173,999
2013-08-28 2013-08-26 2.026 119,853 +2,397 0.00% 242,858
2013-08-26 2013-08-22 1.997 117,456 +103,638 0.00% 234,601
2013-08-23 2013-08-21 1.997 13,818 -103,638 0.00% 27,599
2013-06-25 2013-06-21 1.780 117,456 -41,455 0.00% 209,101
2013-04-16 2013-04-12 2.537 158,911 +2,089 0.00% 403,200
2013-03-01 2013-02-27 2.435 156,822 +40,910 0.00% 381,800
2013-01-24 2013-01-22 2.684 115,912 -39,546 0.00% 311,100
2013-01-17 2013-01-15 2.581 155,458 +21,818 0.00% 401,279
2013-01-14 2013-01-10 2.684 133,640 +17,728 0.00% 358,681
2013-01-09 2013-01-07 2.801 115,912 +34,092 0.00% 324,700
2013-01-08 2013-01-04 2.757 81,820 -34,092 0.00% 225,599
2012-09-19 2012-09-17 2.185 115,912 -34,092 0.00% 253,300
2012-09-18 2012-09-14 2.156 150,004 +38,865 0.00% 323,401
2012-09-12 2012-09-10 2.141 111,139 -4,773 0.00% 237,980
2012-08-29 2012-08-27 2.130 115,912 +2,558 0.00% 246,848
2012-08-27 2012-08-23 2.235 113,354 +33,339 0.00% 253,300
2012-08-21 2012-08-17 1.935 80,015 -33,339 0.00% 154,801
2012-08-09 2012-08-07 1.935 113,354 +33,339 0.00% 219,300
2012-05-24 2012-05-22 2.445 80,015 +13,336 0.00% 195,601
2012-04-11 2012-04-05 3.151 66,679 +1,948 0.00% 210,138
2012-03-07 2012-03-05 3.321 64,731 -19,420 0.00% 214,999
2012-03-06 2012-03-02 3.275 84,151 -19,419 0.00% 275,601
2012-02-24 2012-02-22 3.291 103,570 +38,839 0.00% 340,800
2011-11-01 2011-10-28 3.399 64,731 -19,420 0.00% 219,999
2011-10-14 2011-10-12 3.275 84,151 -19,419 0.00% 275,601
2011-09-26 2011-09-22 2.657 103,570 +19,419 0.00% 275,200
2011-09-22 2011-09-20 3.105 84,151 -8,415 0.00% 261,301
2011-09-16 2011-09-14 3.198 92,566 +8,415 0.00% 296,011
2011-09-07 2011-09-05 3.584 84,151 +51,785 0.00% 301,601
2011-09-05 2011-09-01 3.847 32,366 -25,892 0.00% 124,501
2011-09-02 2011-08-31 3.847 58,258 +38,839 0.00% 224,100
2011-08-24 2011-08-22 3.785 19,419 -100,334 0.00% 73,499
2011-08-23 2011-08-19 3.970 119,753 +77,678 0.00% 475,451
2011-08-22 2011-08-18 4.310 42,075 -6,473 0.00% 181,349
2011-08-19 2011-08-17 4.326 48,548 +12,946 0.00% 209,998
2011-08-18 2011-08-16 4.326 35,602 +22,656 0.00% 153,999
2011-08-17 2011-08-15 4.727 12,946 +12,946 0.00% 61,199
2010-11-04 2010-11-02 5.268 0 -12,946
2010-10-28 2010-10-26 5.129 12,946 +12,946 0.00% 66,399
2010-10-21 2010-10-19 5.330 0 -12,946
2010-10-19 2010-10-15 5.252 12,946 +12,946 0.00% 67,999
2010-09-30 2010-09-28 5.515 0 -12,946
2010-09-24 2010-09-21 5.175 12,946 +12,946 0.00% 66,999
2010-07-30 2010-07-28 4.860 0 -64,407
2010-07-29 2010-07-27 4.906 64,407 +64,407 0.00% 316,002
2010-03-18 2010-03-16 3.918 0 -51,256
2010-03-11 2010-03-09 3.590 51,256 -19,221 0.00% 184,000
2010-03-05 2010-03-03 3.356 70,477 -19,221 0.00% 236,500
2010-02-19 2010-02-17 3.340 89,698 -19,221 0.00% 299,600
2010-02-18 2010-02-12 3.293 108,919 +19,221 0.00% 358,700
2010-01-27 2010-01-25 3.262 89,698 +19,221 0.00% 292,600
2010-01-26 2010-01-22 3.403 70,477 +32,035 0.00% 239,800
2010-01-25 2010-01-21 3.512 38,442 -19,221 0.00% 135,000
2010-01-22 2010-01-20 3.496 57,663 +19,221 0.00% 201,600
2010-01-07 2010-01-05 3.746 38,442 -38,442 0.00% 144,000
2009-12-29 2009-12-24 3.324 76,884 +64,070 0.00% 255,600
2009-12-17 2009-12-15 3.949 12,814 +12,814 0.00% 50,600
2009-11-17 2009-11-13 3.777 0 -19,221
2009-10-29 2009-10-27 3.434 19,221 +19,221 0.00% 66,000
2009-10-27 2009-10-22 3.559 0 -38,442
2009-10-20 2009-10-16 3.278 38,442 +12,814 0.00% 126,000
2009-10-14 2009-10-12 3.340 25,628 -12,814 0.00% 85,600
2009-09-14 2009-09-10 3.131 38,442 +306 0.00% 120,358
2009-09-09 2009-09-07 3.288 38,136 -12,712 0.00% 125,400
2009-08-17 2009-08-13 3.288 50,848 -12,712 0.00% 167,200
2009-08-14 2009-08-12 3.257 63,560 +25,424 0.00% 207,000
2009-08-13 2009-08-11 3.414 38,136 +6,356 0.00% 130,200
2009-08-11 2009-08-07 3.194 31,780 +12,712 0.00% 101,500
2009-08-07 2009-08-05 3.493 19,068 +19,068 0.00% 66,600
2009-08-06 2009-08-04 3.634 0 -158,900
2009-08-05 2009-08-03 3.540 158,900 +158,900 0.00% 562,500
2009-07-21 2009-07-17 2.911 0 -19,068
2009-06-19 2009-06-17 2.769 19,068 -557,422 0.00% 52,800
2009-06-18 2009-06-16 2.832 576,490 +112,502 0.02% 1,632,601
2009-06-17 2009-06-15 2.879 463,988 +190,680 0.01% 1,335,899
2009-06-16 2009-06-12 3.068 273,308 -254,240 0.01% 838,500
2009-06-12 2009-06-10 3.084 527,548 +508,480 0.02% 1,626,799
2009-06-11 2009-06-09 2.974 19,068 -106,145 0.00% 56,700
2009-06-10 2009-06-08 2.879 125,213 +106,145 0.00% 360,509
2009-06-09 2009-06-05 3.099 19,068 -731,576 0.00% 59,100
2009-06-08 2009-06-04 3.115 750,644 +476,700 0.02% 2,338,380
2009-06-05 2009-06-03 3.178 273,944 +19,068 0.01% 870,621
2009-06-04 2009-06-02 2.863 254,876 +254,876 0.01% 729,821
2009-06-02 2009-05-29 2.454 0 -31,780
2009-06-01 2009-05-27 2.517 31,780 +31,780 0.00% 80,000
2009-05-21 2009-05-19 2.517 0 -19,068
2009-05-20 2009-05-18 2.360 19,068 -12,712 0.00% 45,000
2009-05-18 2009-05-14 2.140 31,780 +31,780 0.00% 68,000
2009-05-06 2009-05-04 1.857 0 -31,780
2009-04-29 2009-04-27 1.762 31,780 +31,780 0.00% 56,000
2009-04-20 2009-04-16 1.809 0 -31,780
2009-04-01 2009-03-30 1.215 31,780 +920 0.00% 38,618
2009-02-06 2009-02-04 1.134 30,860 -61,720 0.00% 35,000
2009-02-03 2009-01-30 1.134 92,580 +61,720 0.00% 105,000
2009-01-12 2009-01-08 1.248 30,860 -30,860 0.00% 38,500
2009-01-09 2009-01-07 1.280 61,720 -30,860 0.00% 79,000
2009-01-08 2009-01-06 1.393 92,580 +61,720 0.00% 129,000
2008-12-22 2008-12-18 1.264 30,860 -18,516 0.00% 39,000
2008-12-17 2008-12-15 1.215 49,376 -30,860 0.00% 60,000
2008-12-16 2008-12-12 1.069 80,236 +30,860 0.00% 85,800
2008-12-15 2008-12-11 1.167 49,376 -30,860 0.00% 57,600
2008-11-17 2008-11-13 1.005 80,236 +30,860 0.00% 80,600
2008-11-12 2008-11-10 1.053 49,376 -30,860 0.00% 52,000
2008-11-07 2008-11-05 0.924 80,236 -61,720 0.00% 74,100
2008-11-06 2008-11-04 0.810 141,956 +61,720 0.00% 115,000
2008-11-03 2008-10-30 0.599 80,236 -30,860 0.00% 48,100
2008-10-31 2008-10-29 0.535 111,096 +30,860 0.00% 59,400
2008-10-22 2008-10-20 0.859 80,236 +30,860 0.00% 68,900
2008-09-10 2008-09-08 2.391 49,376 +1,198 0.00% 118,065
2008-08-19 2008-08-15 2.756 48,178 -12,045 0.00% 132,800
2008-08-12 2008-08-08 2.673 60,223 +12,045 0.00% 161,001
2008-07-29 2008-07-25 3.421 48,178 +30,111 0.00% 164,800
2008-07-28 2008-07-24 3.587 18,067 -30,111 0.00% 64,801
2008-07-11 2008-07-09 3.603 48,178 -12,045 0.00% 173,600
2008-07-10 2008-07-08 3.304 60,223 +24,089 0.00% 199,002
2008-07-09 2008-07-07 3.653 36,134 +18,067 0.00% 132,002
2008-06-17 2008-06-13 4.666 18,067 -32,520 0.00% 84,301
2008-06-16 2008-06-12 4.782 50,587 +32,520 0.00% 241,920
2008-06-13 2008-06-11 4.915 18,067 -90,334 0.00% 88,801
2008-06-11 2008-06-06 5.214 108,401 +90,334 0.00% 565,202
2008-06-10 2008-06-05 5.297 18,067 -30,111 0.00% 95,701
2008-05-20 2008-05-16 5.081 48,178 -30,111 0.00% 244,800
2008-05-14 2008-05-09 5.247 78,289 +48,178 0.00% 410,799
2008-05-13 2008-05-08 5.363 30,111 +30,111 0.00% 161,499
2008-05-07 2008-05-05 5.048 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top