History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.132 0 +0
2025-10-08 2025-10-03 0.132 0 +0
2025-10-06 2025-10-02 0.130 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.132 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.132 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.130 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.131 0 +0
2025-09-22 2025-09-18 0.135 0 +0
2025-09-19 2025-09-17 0.133 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.132 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.133 0 +0
2025-09-09 2025-09-05 0.130 0 +0
2025-09-08 2025-09-04 0.130 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.131 0 +0
2025-08-29 2025-08-27 0.133 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.129 0 +0
2025-08-22 2025-08-20 0.132 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.138 0 +0
2025-08-15 2025-08-13 0.137 0 +0
2025-08-14 2025-08-12 0.140 0 +0
2025-08-13 2025-08-11 0.138 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.138 0 +0
2025-08-07 2025-08-05 0.142 0 +0
2025-08-06 2025-08-04 0.142 0 +0
2025-08-05 2025-08-01 0.138 0 +0
2025-08-04 2025-07-31 0.138 0 +0
2025-08-01 2025-07-30 0.140 0 +0
2025-07-31 2025-07-29 0.140 0 +0
2025-07-30 2025-07-28 0.139 0 +0
2025-07-29 2025-07-25 0.145 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.141 0 +0
2025-07-24 2025-07-22 0.138 0 +0
2025-07-23 2025-07-21 0.139 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.137 0 +0
2025-07-18 2025-07-16 0.139 0 +0
2025-07-17 2025-07-15 0.136 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.132 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.131 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.133 0 +0
2025-06-24 2025-06-20 0.133 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.137 0 +0
2025-06-16 2025-06-12 0.137 0 +0
2025-06-13 2025-06-11 0.132 0 +0
2025-06-12 2025-06-10 0.133 0 +0
2025-06-11 2025-06-09 0.131 0 +0
2025-06-10 2025-06-06 0.137 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.132 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.135 0 +0
2025-05-21 2025-05-19 0.137 0 +0
2025-05-20 2025-05-16 0.137 0 +0
2025-05-19 2025-05-15 0.137 0 +0
2025-05-16 2025-05-14 0.131 0 +0
2025-05-15 2025-05-13 0.135 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.134 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.135 0 +0
2025-05-08 2025-05-06 0.136 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.136 0 +0
2025-04-29 2025-04-25 0.136 0 +0
2025-04-28 2025-04-24 0.136 0 +0
2025-04-25 2025-04-23 0.135 0 +0
2025-04-24 2025-04-22 0.138 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.147 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.130 0 +0
2025-04-09 2025-04-07 0.121 0 +0
2025-04-08 2025-04-03 0.145 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.143 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.155 0 +0
2025-03-27 2025-03-25 0.150 0 +0
2025-03-26 2025-03-24 0.151 0 +0
2025-03-25 2025-03-21 0.159 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.159 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.162 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.148 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.145 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.135 0 +0
2025-02-27 2025-02-25 0.134 0 +0
2025-02-26 2025-02-24 0.133 0 +0
2025-02-25 2025-02-21 0.134 0 +0
2025-02-24 2025-02-20 0.134 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.133 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.134 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.135 0 +0
2025-02-13 2025-02-11 0.131 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.137 0 +0
2025-02-07 2025-02-05 0.137 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.137 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.149 0 +0
2025-01-27 2025-01-23 0.138 0 +0
2025-01-24 2025-01-22 0.138 0 +0
2025-01-23 2025-01-21 0.138 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.133 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.138 0 +0
2025-01-15 2025-01-13 0.132 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.131 0 +0
2025-01-08 2025-01-06 0.132 0 +0
2025-01-07 2025-01-03 0.134 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.136 0 +0
2024-12-27 2024-12-20 0.139 0 +0
2024-12-23 2024-12-19 0.139 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.148 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.155 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.145 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.145 0 +0
2024-12-10 2024-12-06 0.145 0 +0
2024-12-09 2024-12-05 0.138 0 +0
2024-12-06 2024-12-04 0.135 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.153 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.152 0 +0
2024-11-29 2024-11-27 0.152 0 +0
2024-11-28 2024-11-26 0.145 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.151 0 +0
2024-11-25 2024-11-21 0.153 0 +0
2024-11-22 2024-11-20 0.153 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.159 0 +0
2024-11-14 2024-11-12 0.161 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.164 0 +0
2024-11-11 2024-11-07 0.171 0 +0
2024-11-08 2024-11-06 0.163 0 +0
2024-11-07 2024-11-05 0.163 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.164 0 +0
2024-11-04 2024-10-31 0.155 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.167 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.168 0 +0
2024-10-28 2024-10-24 0.180 0 +0
2024-10-25 2024-10-23 0.181 0 +0
2024-10-24 2024-10-22 0.169 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.151 0 +0
2024-10-21 2024-10-17 0.161 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.172 0 +0
2024-10-10 2024-10-08 0.180 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.180 0 +0
2024-10-03 2024-09-30 0.153 0 +0
2024-10-02 2024-09-27 0.139 0 +0
2024-09-30 2024-09-26 0.136 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.126 0 +0
2024-09-17 2024-09-13 0.128 0 +0
2024-09-16 2024-09-12 0.128 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.126 0 +0
2024-09-05 2024-09-03 0.128 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.137 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.134 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.128 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.136 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.132 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.128 0 +0
2024-08-08 2024-08-06 0.127 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.140 0 +0
2024-08-05 2024-08-01 0.140 0 +0
2024-08-02 2024-07-31 0.143 0 +0
2024-08-01 2024-07-30 0.140 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.146 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.147 0 +0
2024-07-22 2024-07-18 0.146 0 +0
2024-07-19 2024-07-17 0.158 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.156 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.147 0 +0
2024-07-11 2024-07-09 0.156 0 +0
2024-07-10 2024-07-08 0.156 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.158 0 +0
2024-07-05 2024-07-03 0.158 0 +0
2024-07-04 2024-07-02 0.158 0 +0
2024-07-03 2024-06-28 0.159 0 +0
2024-07-02 2024-06-27 0.149 0 +0
2024-06-28 2024-06-26 0.147 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.169 0 +0
2024-06-25 2024-06-21 0.169 0 +0
2024-06-24 2024-06-20 0.169 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.164 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.164 0 +0
2024-06-12 2024-06-07 0.165 0 +0
2024-06-11 2024-06-06 0.165 0 +0
2024-06-07 2024-06-05 0.167 0 +0
2024-06-06 2024-06-04 0.162 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.142 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.160 0 +0
2024-05-28 2024-05-24 0.160 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.141 0 +0
2024-05-23 2024-05-21 0.146 0 +0
2024-05-22 2024-05-20 0.159 0 +0
2024-05-21 2024-05-17 0.156 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.134 0 +0
2024-05-13 2024-05-09 0.147 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.147 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.148 0 +0
2024-05-03 2024-04-30 0.149 0 +0
2024-05-02 2024-04-29 0.149 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.153 0 +0
2024-04-24 2024-04-22 0.161 0 +0
2024-04-23 2024-04-19 0.161 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.153 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.155 0 +0
2024-04-16 2024-04-12 0.156 0 +0
2024-04-15 2024-04-11 0.156 0 +0
2024-04-12 2024-04-10 0.162 0 +0
2024-04-11 2024-04-09 0.161 0 +0
2024-04-10 2024-04-08 0.161 0 +0
2024-04-09 2024-04-05 0.169 0 +0
2024-04-08 2024-04-03 0.167 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.169 0 +0
2024-03-28 2024-03-26 0.169 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.156 0 +0
2024-03-21 2024-03-19 0.172 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.168 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.173 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.166 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.172 0 +0
2024-03-08 2024-03-06 0.172 0 +0
2024-03-07 2024-03-05 0.193 0 +0
2024-03-06 2024-03-04 0.201 0 +0
2024-03-05 2024-03-01 0.204 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.193 0 +0
2024-02-28 2024-02-26 0.185 0 +0
2024-02-27 2024-02-23 0.185 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.190 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.191 0 +0
2024-02-20 2024-02-16 0.171 0 +0
2024-02-19 2024-02-15 0.173 0 +0
2024-02-16 2024-02-14 0.173 0 +0
2024-02-15 2024-02-09 0.174 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.180 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.180 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.170 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.165 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.169 0 +0
2024-01-22 2024-01-18 0.167 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.175 0 +0
2024-01-15 2024-01-11 0.174 0 +0
2024-01-12 2024-01-10 0.174 0 +0
2024-01-11 2024-01-09 0.174 0 +0
2024-01-10 2024-01-08 0.174 0 +0
2024-01-09 2024-01-05 0.173 0 +0
2024-01-08 2024-01-04 0.173 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.182 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.172 0 +0
2023-12-28 2023-12-22 0.178 0 +0
2023-12-27 2023-12-21 0.178 0 +0
2023-12-22 2023-12-20 0.178 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.178 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.171 0 +0
2023-12-04 2023-11-30 0.171 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.171 0 +0
2023-11-29 2023-11-27 0.174 0 +0
2023-11-28 2023-11-24 0.174 0 +0
2023-11-27 2023-11-23 0.171 0 +0
2023-11-24 2023-11-22 0.174 0 +0
2023-11-23 2023-11-21 0.174 0 +0
2023-11-22 2023-11-20 0.173 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.172 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.182 0 +0
2023-11-13 2023-11-09 0.182 0 +0
2023-11-10 2023-11-08 0.182 0 +0
2023-11-09 2023-11-07 0.182 0 +0
2023-11-08 2023-11-06 0.182 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.180 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.179 0 +0
2023-10-18 2023-10-16 0.179 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.188 0 +0
2023-10-12 2023-10-10 0.188 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.172 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.177 0 +0
2023-09-27 2023-09-25 0.180 0 +0
2023-09-26 2023-09-22 0.191 0 +0
2023-09-25 2023-09-21 0.191 0 +0
2023-09-22 2023-09-20 0.191 0 +0
2023-09-21 2023-09-19 0.190 0 +0
2023-09-20 2023-09-18 0.190 0 +0
2023-09-19 2023-09-15 0.190 0 +0
2023-09-18 2023-09-14 0.190 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.180 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.193 0 +0
2023-09-11 2023-09-06 0.196 0 +0
2023-09-07 2023-09-05 0.196 0 +0
2023-09-06 2023-09-04 0.184 0 +0
2023-09-05 2023-08-31 0.184 0 +0
2023-09-04 2023-08-30 0.184 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.194 0 +0
2023-08-29 2023-08-25 0.181 0 +0
2023-08-28 2023-08-24 0.198 0 +0
2023-08-25 2023-08-23 0.191 0 +0
2023-08-24 2023-08-22 0.191 0 +0
2023-08-23 2023-08-21 0.198 0 +0
2023-08-22 2023-08-18 0.216 0 +0
2023-08-21 2023-08-17 0.224 0 +0
2023-08-18 2023-08-16 0.223 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.226 0 +0
2023-08-15 2023-08-11 0.223 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.226 0 +0
2023-08-10 2023-08-08 0.226 0 +0
2023-08-09 2023-08-07 0.229 0 +0
2023-08-08 2023-08-04 0.236 0 +0
2023-08-07 2023-08-03 0.246 0 +0
2023-08-04 2023-08-02 0.248 0 +0
2023-08-03 2023-08-01 0.233 0 +0
2023-08-02 2023-07-31 0.233 0 +0
2023-08-01 2023-07-28 0.233 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.256 0 +0
2023-07-27 2023-07-25 0.258 0 +0
2023-07-26 2023-07-24 0.228 0 +0
2023-07-25 2023-07-21 0.228 0 +0
2023-07-24 2023-07-20 0.228 0 +0
2023-07-21 2023-07-19 0.223 0 +0
2023-07-20 2023-07-18 0.223 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.230 0 +0
2023-07-13 2023-07-11 0.229 0 +0
2023-07-12 2023-07-10 0.228 0 +0
2023-07-11 2023-07-07 0.234 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.238 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.236 0 +0
2023-06-30 2023-06-28 0.234 0 +0
2023-06-29 2023-06-27 0.243 0 +0
2023-06-28 2023-06-26 0.242 0 +0
2023-06-27 2023-06-23 0.242 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.241 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.239 0 +0
2023-06-16 2023-06-14 0.239 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.241 0 +0
2023-06-12 2023-06-08 0.242 0 +0
2023-06-09 2023-06-07 0.242 0 +0
2023-06-08 2023-06-06 0.242 0 +0
2023-06-07 2023-06-05 0.255 0 +0
2023-06-06 2023-06-02 0.245 0 +0
2023-06-05 2023-06-01 0.236 0 +0
2023-06-02 2023-05-31 0.236 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.237 0 +0
2023-05-30 2023-05-25 0.237 0 +0
2023-05-29 2023-05-24 0.239 0 +0
2023-05-25 2023-05-23 0.274 0 +0
2023-05-24 2023-05-22 0.257 0 +0
2023-05-23 2023-05-19 0.257 0 +0
2023-05-22 2023-05-18 0.258 0 +0
2023-05-19 2023-05-17 0.259 0 +0
2023-05-18 2023-05-16 0.252 0 +0
2023-05-17 2023-05-15 0.265 0 +0
2023-05-16 2023-05-12 0.265 0 +0
2023-05-15 2023-05-11 0.259 0 +0
2023-05-12 2023-05-10 0.261 0 +0
2023-05-11 2023-05-09 0.262 0 +0
2023-05-10 2023-05-08 0.259 0 +0
2023-05-09 2023-05-05 0.259 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.257 0 +0
2023-04-28 2023-04-26 0.260 0 +0
2023-04-27 2023-04-25 0.260 0 +0
2023-04-26 2023-04-24 0.260 0 +0
2023-04-25 2023-04-21 0.261 0 +0
2023-04-24 2023-04-20 0.262 0 +0
2023-04-21 2023-04-19 0.259 0 +0
2023-04-20 2023-04-18 0.258 0 +0
2023-04-19 2023-04-17 0.267 0 +0
2023-04-18 2023-04-14 0.262 0 +0
2023-04-17 2023-04-13 0.262 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.267 0 +0
2023-04-11 2023-04-04 0.262 0 +0
2023-04-06 2023-04-03 0.265 0 +0
2023-04-04 2023-03-31 0.266 0 +0
2023-04-03 2023-03-30 0.263 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.266 0 +0
2023-03-28 2023-03-24 0.268 0 +0
2023-03-27 2023-03-23 0.261 0 +0
2023-03-24 2023-03-22 0.263 0 +0
2023-03-23 2023-03-21 0.268 0 +0
2023-03-22 2023-03-20 0.271 0 +0
2023-03-21 2023-03-17 0.266 0 +0
2023-03-20 2023-03-16 0.266 0 +0
2023-03-17 2023-03-15 0.266 0 +0
2023-03-16 2023-03-14 0.259 0 +0
2023-03-15 2023-03-13 0.267 0 +0
2023-03-14 2023-03-10 0.265 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.271 0 +0
2023-03-09 2023-03-07 0.272 0 +0
2023-03-08 2023-03-06 0.274 0 +0
2023-03-07 2023-03-03 0.266 0 +0
2023-03-06 2023-03-02 0.266 0 +0
2023-03-03 2023-03-01 0.266 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.261 0 +0
2023-02-28 2023-02-24 0.266 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.265 0 +0
2023-02-22 2023-02-20 0.265 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.256 0 +0
2023-02-16 2023-02-14 0.271 0 +0
2023-02-15 2023-02-13 0.271 0 +0
2023-02-14 2023-02-10 0.271 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.269 0 +0
2023-02-09 2023-02-07 0.268 0 +0
2023-02-08 2023-02-06 0.269 0 +0
2023-02-07 2023-02-03 0.268 0 +0
2023-02-06 2023-02-02 0.261 0 +0
2023-02-03 2023-02-01 0.261 0 +0
2023-02-02 2023-01-31 0.257 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.263 0 +0
2023-01-30 2023-01-26 0.259 0 +0
2023-01-27 2023-01-20 0.263 0 +0
2023-01-26 2023-01-19 0.251 0 +0
2023-01-20 2023-01-18 0.259 0 +0
2023-01-19 2023-01-17 0.261 0 +0
2023-01-18 2023-01-16 0.269 0 +0
2023-01-17 2023-01-13 0.263 0 +0
2023-01-16 2023-01-12 0.259 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.263 0 +0
2023-01-11 2023-01-09 0.250 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.254 0 +0
2023-01-05 2023-01-03 0.247 0 +0
2023-01-04 2022-12-30 0.252 0 +0
2023-01-03 2022-12-29 0.248 0 +0
2022-12-30 2022-12-28 0.251 0 +0
2022-12-29 2022-12-23 0.258 0 +0
2022-12-28 2022-12-22 0.262 0 +0
2022-12-23 2022-12-21 0.263 0 +0
2022-12-22 2022-12-20 0.252 0 +0
2022-12-21 2022-12-19 0.255 0 +0
2022-12-20 2022-12-16 0.254 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.257 0 +0
2022-12-15 2022-12-13 0.256 0 +0
2022-12-14 2022-12-12 0.245 0 +0
2022-12-13 2022-12-09 0.239 0 +0
2022-12-12 2022-12-08 0.240 0 +0
2022-12-09 2022-12-07 0.239 0 +0
2022-12-08 2022-12-06 0.240 0 +0
2022-12-07 2022-12-05 0.235 0 +0
2022-12-06 2022-12-02 0.234 0 +0
2022-12-05 2022-12-01 0.230 0 +0
2022-12-02 2022-11-30 0.235 0 +0
2022-12-01 2022-11-29 0.223 0 +0
2022-11-30 2022-11-28 0.235 0 +0
2022-11-29 2022-11-25 0.236 0 +0
2022-11-28 2022-11-24 0.231 0 +0
2022-11-25 2022-11-23 0.235 0 +0
2022-11-24 2022-11-22 0.235 0 +0
2022-11-23 2022-11-21 0.227 0 +0
2022-11-22 2022-11-18 0.224 0 +0
2022-11-21 2022-11-17 0.230 0 +0
2022-11-18 2022-11-16 0.237 0 +0
2022-11-17 2022-11-15 0.234 0 +0
2022-11-16 2022-11-14 0.239 0 +0
2022-11-15 2022-11-11 0.237 0 +0
2022-11-14 2022-11-10 0.236 0 +0
2022-11-11 2022-11-09 0.235 0 +0
2022-11-10 2022-11-08 0.234 0 +0
2022-11-09 2022-11-07 0.240 0 +0
2022-11-08 2022-11-04 0.249 0 +0
2022-11-07 2022-11-03 0.220 0 +0
2022-11-04 2022-11-02 0.224 0 +0
2022-11-03 2022-11-01 0.224 0 +0
2022-11-02 2022-10-31 0.223 0 +0
2022-11-01 2022-10-28 0.223 0 +0
2022-10-31 2022-10-27 0.225 0 +0
2022-10-28 2022-10-26 0.229 0 +0
2022-10-27 2022-10-25 0.229 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.239 0 +0
2022-10-24 2022-10-20 0.230 0 +0
2022-10-21 2022-10-19 0.230 0 +0
2022-10-20 2022-10-18 0.231 0 +0
2022-10-19 2022-10-17 0.233 0 +0
2022-10-18 2022-10-14 0.226 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.236 0 +0
2022-10-13 2022-10-11 0.239 0 +0
2022-10-12 2022-10-10 0.245 0 +0
2022-10-11 2022-10-07 0.255 0 +0
2022-10-10 2022-10-06 0.258 0 +0
2022-10-07 2022-10-05 0.251 0 +0
2022-10-06 2022-10-03 0.225 0 +0
2022-10-05 2022-09-30 0.237 0 +0
2022-10-03 2022-09-29 0.237 0 +0
2022-09-30 2022-09-28 0.238 0 +0
2022-09-29 2022-09-27 0.262 0 +0
2022-09-28 2022-09-26 0.239 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.248 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.249 0 +0
2022-09-21 2022-09-19 0.244 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.241 0 +0
2022-09-16 2022-09-14 0.258 0 +0
2022-09-15 2022-09-13 0.258 0 +0
2022-09-14 2022-09-09 0.251 0 +0
2022-09-13 2022-09-08 0.246 0 +0
2022-09-09 2022-09-07 0.261 0 +0
2022-09-08 2022-09-06 0.258 0 +0
2022-09-07 2022-09-05 0.261 0 +0
2022-09-06 2022-09-02 0.262 0 +0
2022-09-05 2022-09-01 0.262 0 +0
2022-09-02 2022-08-31 0.261 0 +0
2022-09-01 2022-08-30 0.261 0 +0
2022-08-31 2022-08-29 0.263 0 +0
2022-08-30 2022-08-26 0.263 0 +0
2022-08-29 2022-08-25 0.267 0 +0
2022-08-26 2022-08-24 0.261 0 +0
2022-08-25 2022-08-23 0.262 0 +0
2022-08-24 2022-08-22 0.263 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.262 0 +0
2022-08-18 2022-08-16 0.263 0 +0
2022-08-17 2022-08-15 0.263 0 +0
2022-08-16 2022-08-12 0.267 0 +0
2022-08-15 2022-08-11 0.251 0 +0
2022-08-12 2022-08-10 0.251 0 +0
2022-08-11 2022-08-09 0.252 0 +0
2022-08-10 2022-08-08 0.252 0 +0
2022-08-09 2022-08-05 0.255 0 +0
2022-08-08 2022-08-04 0.263 0 +0
2022-08-05 2022-08-03 0.254 0 +0
2022-08-04 2022-08-02 0.257 0 +0
2022-08-03 2022-08-01 0.262 0 +0
2022-08-02 2022-07-29 0.266 0 +0
2022-08-01 2022-07-28 0.257 0 +0
2022-07-29 2022-07-27 0.250 0 +0
2022-07-28 2022-07-26 0.252 0 +0
2022-07-27 2022-07-25 0.252 0 +0
2022-07-26 2022-07-22 0.249 0 +0
2022-07-25 2022-07-21 0.246 0 +0
2022-07-22 2022-07-20 0.247 0 +0
2022-07-21 2022-07-19 0.262 0 +0
2022-07-20 2022-07-18 0.265 0 +0
2022-07-19 2022-07-15 0.266 0 +0
2022-07-18 2022-07-14 0.266 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.267 0 +0
2022-07-12 2022-07-08 0.263 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.265 0 +0
2022-07-07 2022-07-05 0.273 0 +0
2022-07-06 2022-07-04 0.273 0 +0
2022-07-05 2022-06-30 0.273 0 +0
2022-07-04 2022-06-29 0.273 0 +0
2022-06-30 2022-06-28 0.274 0 +0
2022-06-29 2022-06-27 0.263 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.267 0 +0
2022-06-24 2022-06-22 0.261 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.259 0 +0
2022-06-15 2022-06-13 0.262 0 +0
2022-06-14 2022-06-10 0.262 0 +0
2022-06-13 2022-06-09 0.263 0 +0
2022-06-10 2022-06-08 0.263 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.261 0 +0
2022-06-07 2022-06-02 0.261 0 +0
2022-06-06 2022-06-01 0.261 0 +0
2022-06-02 2022-05-31 0.263 0 +0
2022-06-01 2022-05-30 0.263 0 +0
2022-05-31 2022-05-27 0.254 0 +0
2022-05-30 2022-05-26 0.254 0 +0
2022-05-27 2022-05-25 0.254 0 +0
2022-05-26 2022-05-24 0.254 0 +0
2022-05-25 2022-05-23 0.258 0 +0
2022-05-24 2022-05-20 0.258 0 +0
2022-05-23 2022-05-19 0.257 0 +0
2022-05-20 2022-05-18 0.258 0 +0
2022-05-19 2022-05-17 0.261 0 +0
2022-05-18 2022-05-16 0.261 0 +0
2022-05-17 2022-05-13 0.263 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.269 0 +0
2022-05-12 2022-05-10 0.251 0 +0
2022-05-11 2022-05-06 0.270 0 +0
2022-05-10 2022-05-05 0.258 0 +0
2022-05-06 2022-05-04 0.268 0 +0
2022-05-05 2022-05-03 0.269 0 +0
2022-05-04 2022-04-29 0.271 0 +0
2022-05-03 2022-04-28 0.252 0 +0
2022-04-29 2022-04-27 0.254 0 +0
2022-04-28 2022-04-26 0.259 0 +0
2022-04-27 2022-04-25 0.251 0 +0
2022-04-26 2022-04-22 0.268 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.269 0 +0
2022-04-21 2022-04-19 0.269 0 +0
2022-04-20 2022-04-14 0.269 0 +0
2022-04-19 2022-04-13 0.263 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.268 0 +0
2022-04-12 2022-04-08 0.269 0 +0
2022-04-11 2022-04-07 0.271 0 +0
2022-04-08 2022-04-06 0.272 0 +0
2022-04-07 2022-04-04 0.272 0 +0
2022-04-06 2022-04-01 0.272 0 +0
2022-04-04 2022-03-31 0.271 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.274 0 +0
2022-03-30 2022-03-28 0.274 0 +0
2022-03-29 2022-03-25 0.276 0 +0
2022-03-28 2022-03-24 0.274 0 +0
2022-03-25 2022-03-23 0.274 0 +0
2022-03-24 2022-03-22 0.272 0 +0
2022-03-23 2022-03-21 0.273 0 +0
2022-03-22 2022-03-18 0.276 0 +0
2022-03-21 2022-03-17 0.262 0 +0
2022-03-18 2022-03-16 0.262 0 +0
2022-03-17 2022-03-15 0.248 0 +0
2022-03-16 2022-03-14 0.249 0 +0
2022-03-15 2022-03-11 0.274 0 +0
2022-03-14 2022-03-10 0.263 0 +0
2022-03-11 2022-03-09 0.248 0 +0
2022-03-10 2022-03-08 0.263 0 +0
2022-03-09 2022-03-07 0.262 0 +0
2022-03-08 2022-03-04 0.263 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.263 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.263 0 +0
2022-02-28 2022-02-24 0.254 0 +0
2022-02-25 2022-02-23 0.269 0 +0
2022-02-24 2022-02-22 0.254 0 +0
2022-02-23 2022-02-21 0.274 0 +0
2022-02-22 2022-02-18 0.274 0 +0
2022-02-21 2022-02-17 0.274 0 +0
2022-02-18 2022-02-16 0.274 0 +0
2022-02-17 2022-02-15 0.281 0 +0
2022-02-16 2022-02-14 0.281 0 +0
2022-02-15 2022-02-11 0.281 0 +0
2022-02-14 2022-02-10 0.287 0 +0
2022-02-11 2022-02-09 0.292 0 +0
2022-02-10 2022-02-08 0.287 0 +0
2022-02-09 2022-02-07 0.276 0 +0
2022-02-08 2022-02-04 0.273 0 +0
2022-02-07 2022-01-31 0.268 0 +0
2022-02-04 2022-01-27 0.265 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.265 0 +0
2022-01-25 2022-01-21 0.269 0 +0
2022-01-24 2022-01-20 0.261 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.266 0 +0
2022-01-18 2022-01-14 0.281 0 +0
2022-01-17 2022-01-13 0.281 0 +0
2022-01-14 2022-01-12 0.276 0 +0
2022-01-13 2022-01-11 0.273 0 +0
2022-01-12 2022-01-10 0.271 0 +0
2022-01-11 2022-01-07 0.273 0 +0
2022-01-10 2022-01-06 0.265 0 +0
2022-01-07 2022-01-05 0.268 0 +0
2022-01-06 2022-01-04 0.273 0 +0
2022-01-05 2022-01-03 0.276 0 +0
2022-01-04 2021-12-31 0.254 0 +0
2022-01-03 2021-12-29 0.251 0 +0
2021-12-30 2021-12-28 0.251 0 +0
2021-12-29 2021-12-24 0.257 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.266 0 +0
2021-12-22 2021-12-20 0.276 0 +0
2021-12-21 2021-12-17 0.281 0 +0
2021-12-20 2021-12-16 0.276 0 +0
2021-12-17 2021-12-15 0.276 0 +0
2021-12-16 2021-12-14 0.287 0 +0
2021-12-15 2021-12-13 0.281 0 +0
2021-12-14 2021-12-10 0.298 0 +0
2021-12-13 2021-12-09 0.298 0 +0
2021-12-10 2021-12-08 0.292 0 +0
2021-12-09 2021-12-07 0.292 0 +0
2021-12-08 2021-12-06 0.303 0 +0
2021-12-07 2021-12-03 0.287 0 +0
2021-12-06 2021-12-02 0.281 0 +0
2021-12-03 2021-12-01 0.276 0 +0
2021-12-02 2021-11-30 0.287 0 +0
2021-12-01 2021-11-29 0.276 0 +0
2021-11-30 2021-11-26 0.281 0 +0
2021-11-29 2021-11-25 0.281 0 +0
2021-11-26 2021-11-24 0.281 0 +0
2021-11-25 2021-11-23 0.281 0 +0
2021-11-24 2021-11-22 0.298 0 +0
2021-11-23 2021-11-19 0.287 0 +0
2021-11-22 2021-11-18 0.281 0 +0
2021-11-19 2021-11-17 0.287 0 +0
2021-11-18 2021-11-16 0.281 0 +0
2021-11-17 2021-11-15 0.287 0 +0
2021-11-16 2021-11-12 0.287 0 +0
2021-11-15 2021-11-11 0.298 0 +0
2021-11-12 2021-11-10 0.303 0 +0
2021-11-11 2021-11-09 0.303 0 +0
2021-11-10 2021-11-08 0.303 0 +0
2021-11-09 2021-11-05 0.281 0 +0
2021-11-08 2021-11-04 0.281 0 +0
2021-11-05 2021-11-03 0.298 0 +0
2021-11-04 2021-11-02 0.298 0 +0
2021-11-03 2021-11-01 0.303 0 +0
2021-11-02 2021-10-29 0.314 0 +0
2021-11-01 2021-10-28 0.314 0 +0
2021-10-29 2021-10-27 0.309 0 +0
2021-10-28 2021-10-26 0.314 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.325 0 +0
2021-10-25 2021-10-21 0.331 0 +0
2021-10-22 2021-10-20 0.331 0 +0
2021-10-21 2021-10-19 0.325 0 +0
2021-10-20 2021-10-18 0.325 0 +0
2021-10-19 2021-10-15 0.314 0 +0
2021-10-18 2021-10-12 0.292 0 +0
2021-10-15 2021-10-11 0.292 0 +0
2021-10-12 2021-10-08 0.309 0 +0
2021-10-11 2021-10-07 0.309 0 +0
2021-10-08 2021-10-06 0.309 0 +0
2021-10-07 2021-10-05 0.309 0 +0
2021-10-06 2021-10-04 0.287 0 +0
2021-10-05 2021-09-30 0.298 0 +0
2021-10-04 2021-09-29 0.298 0 +0
2021-09-30 2021-09-28 0.309 0 +0
2021-09-29 2021-09-27 0.287 0 +0
2021-09-28 2021-09-24 0.298 0 +0
2021-09-27 2021-09-23 0.298 0 +0
2021-09-24 2021-09-21 0.292 0 +0
2021-09-23 2021-09-20 0.281 0 +0
2021-09-21 2021-09-17 0.298 0 +0
2021-09-20 2021-09-16 0.303 0 +0
2021-09-17 2021-09-15 0.309 0 +0
2021-09-16 2021-09-14 0.309 0 +0
2021-09-15 2021-09-13 0.298 0 +0
2021-09-14 2021-09-10 0.298 0 +0
2021-09-13 2021-09-09 0.303 0 +0
2021-09-10 2021-09-08 0.303 0 +0
2021-09-09 2021-09-07 0.303 0 +0
2021-09-08 2021-09-06 0.309 0 +0
2021-09-07 2021-09-03 0.314 0 +0
2021-09-06 2021-09-02 0.320 0 +0
2021-09-03 2021-09-01 0.303 0 +0
2021-09-02 2021-08-31 0.309 0 +0
2021-09-01 2021-08-30 0.303 0 +0
2021-08-31 2021-08-27 0.309 0 +0
2021-08-30 2021-08-26 0.309 0 +0
2021-08-27 2021-08-25 0.331 0 +0
2021-08-26 2021-08-24 0.331 0 +0
2021-08-25 2021-08-23 0.331 0 +0
2021-08-24 2021-08-20 0.331 0 +0
2021-08-23 2021-08-19 0.331 0 +0
2021-08-20 2021-08-18 0.358 0 +0
2021-08-19 2021-08-17 0.342 0 +0
2021-08-18 2021-08-16 0.347 0 +0
2021-08-17 2021-08-13 0.347 0 +0
2021-08-16 2021-08-12 0.347 0 +0
2021-08-13 2021-08-11 0.347 0 +0
2021-08-12 2021-08-10 0.347 0 +0
2021-08-11 2021-08-09 0.347 0 +0
2021-08-10 2021-08-06 0.353 0 +0
2021-08-09 2021-08-05 0.353 0 +0
2021-08-06 2021-08-04 0.347 0 +0
2021-08-05 2021-08-03 0.347 0 +0
2021-08-04 2021-08-02 0.353 0 +0
2021-08-03 2021-07-30 0.353 0 +0
2021-08-02 2021-07-29 0.358 0 +0
2021-07-30 2021-07-28 0.353 0 +0
2021-07-29 2021-07-27 0.358 0 +0
2021-07-28 2021-07-26 0.353 0 +0
2021-07-27 2021-07-23 0.369 0 +0
2021-07-26 2021-07-22 0.353 0 +0
2021-07-23 2021-07-21 0.353 0 +0
2021-07-22 2021-07-20 0.353 0 +0
2021-07-21 2021-07-19 0.364 0 +0
2021-07-20 2021-07-16 0.364 0 +0
2021-07-19 2021-07-15 0.364 0 +0
2021-07-16 2021-07-14 0.358 0 +0
2021-07-15 2021-07-13 0.369 0 +0
2021-07-14 2021-07-12 0.375 0 +0
2021-07-13 2021-07-09 0.364 0 +0
2021-07-12 2021-07-08 0.358 0 +0
2021-07-09 2021-07-07 0.364 0 +0
2021-07-08 2021-07-06 0.364 0 +0
2021-07-07 2021-07-05 0.369 0 +0
2021-07-06 2021-07-02 0.369 0 +0
2021-07-05 2021-06-30 0.369 0 +0
2021-07-02 2021-06-29 0.364 0 +0
2021-06-30 2021-06-28 0.364 0 +0
2021-06-29 2021-06-25 0.364 0 +0
2021-06-28 2021-06-24 0.364 0 +0
2021-06-25 2021-06-23 0.364 0 +0
2021-06-24 2021-06-22 0.364 0 +0
2021-06-23 2021-06-21 0.369 0 +0
2021-06-22 2021-06-18 0.369 0 +0
2021-06-21 2021-06-17 0.364 0 +0
2021-06-18 2021-06-16 0.364 0 +0
2021-06-17 2021-06-15 0.364 0 +0
2021-06-16 2021-06-11 0.364 0 +0
2021-06-15 2021-06-10 0.364 0 +0
2021-06-11 2021-06-09 0.364 0 +0
2021-06-10 2021-06-08 0.369 0 +0
2021-06-09 2021-06-07 0.364 0 +0
2021-06-08 2021-06-04 0.369 0 +0
2021-06-07 2021-06-03 0.364 0 +0
2021-06-04 2021-06-02 0.364 0 +0
2021-06-03 2021-06-01 0.364 0 +0
2021-06-02 2021-05-31 0.369 0 +0
2021-06-01 2021-05-28 0.369 0 +0
2021-05-31 2021-05-27 0.369 0 +0
2021-05-28 2021-05-26 0.369 0 +0
2021-05-27 2021-05-25 0.369 0 +0
2021-05-26 2021-05-24 0.369 0 +0
2021-05-25 2021-05-21 0.369 0 +0
2021-05-24 2021-05-20 0.369 0 +0
2021-05-21 2021-05-18 0.369 0 +0
2021-05-20 2021-05-17 0.375 0 +0
2021-05-18 2021-05-14 0.369 0 +0
2021-05-17 2021-05-13 0.369 0 +0
2021-05-14 2021-05-12 0.380 0 +0
2021-05-13 2021-05-11 0.375 0 +0
2021-05-12 2021-05-10 0.375 0 +0
2021-05-11 2021-05-07 0.375 0 +0
2021-05-10 2021-05-06 0.380 0 +0
2021-05-07 2021-05-05 0.380 0 +0
2021-05-06 2021-05-04 0.386 0 +0
2021-05-05 2021-05-03 0.386 0 +0
2021-05-04 2021-04-30 0.369 0 +0
2021-05-03 2021-04-29 0.375 0 +0
2021-04-30 2021-04-28 0.369 0 +0
2021-04-29 2021-04-27 0.375 0 +0
2021-04-28 2021-04-26 0.369 0 +0
2021-04-27 2021-04-23 0.375 0 +0
2021-04-26 2021-04-22 0.386 0 +0
2021-04-23 2021-04-21 0.386 0 +0
2021-04-22 2021-04-20 0.364 0 +0
2021-04-21 2021-04-19 0.369 0 +0
2021-04-20 2021-04-16 0.369 0 +0
2021-04-19 2021-04-15 0.364 0 +0
2021-04-16 2021-04-14 0.369 0 +0
2021-04-15 2021-04-13 0.375 0 +0
2021-04-14 2021-04-12 0.375 0 +0
2021-04-13 2021-04-09 0.375 0 +0
2021-04-12 2021-04-08 0.375 0 +0
2021-04-09 2021-04-07 0.375 0 +0
2021-04-08 2021-04-01 0.380 0 +0
2021-04-07 2021-03-31 0.386 0 +0
2021-04-01 2021-03-30 0.397 0 +0
2021-03-31 2021-03-29 0.397 0 +0
2021-03-30 2021-03-26 0.391 0 +0
2021-03-29 2021-03-25 0.386 0 +0
2021-03-26 2021-03-24 0.391 0 +0
2021-03-25 2021-03-23 0.413 0 +0
2021-03-24 2021-03-22 0.413 0 +0
2021-03-23 2021-03-19 0.408 0 +0
2021-03-22 2021-03-18 0.408 0 +0
2021-03-19 2021-03-17 0.408 0 +0
2021-03-18 2021-03-16 0.419 0 +0
2021-03-17 2021-03-15 0.402 0 +0
2021-03-16 2021-03-12 0.402 0 +0
2021-03-15 2021-03-11 0.391 0 +0
2021-03-12 2021-03-10 0.402 0 +0
2021-03-11 2021-03-09 0.397 0 +0
2021-03-10 2021-03-08 0.397 0 +0
2021-03-09 2021-03-05 0.424 0 +0
2021-03-08 2021-03-04 0.424 0 +0
2021-03-05 2021-03-03 0.424 0 +0
2021-03-04 2021-03-02 0.424 0 +0
2021-03-03 2021-03-01 0.435 0 +0
2021-03-02 2021-02-26 0.430 0 +0
2021-03-01 2021-02-25 0.441 0 +0
2021-02-26 2021-02-24 0.419 0 +0
2021-02-25 2021-02-23 0.424 0 +0
2021-02-24 2021-02-22 0.424 0 +0
2021-02-23 2021-02-19 0.419 0 +0
2021-02-22 2021-02-18 0.430 0 +0
2021-02-19 2021-02-17 0.435 0 +0
2021-02-18 2021-02-16 0.452 0 +0
2021-02-17 2021-02-11 0.402 0 +0
2021-02-16 2021-02-09 0.397 0 +0
2021-02-10 2021-02-08 0.397 0 +0
2021-02-09 2021-02-05 0.391 0 +0
2021-02-08 2021-02-04 0.375 0 +0
2021-02-05 2021-02-03 0.386 0 +0
2021-02-04 2021-02-02 0.386 0 +0
2021-02-03 2021-02-01 0.391 0 +0
2021-02-02 2021-01-29 0.375 0 +0
2021-02-01 2021-01-28 0.386 0 +0
2021-01-29 2021-01-27 0.402 0 +0
2021-01-28 2021-01-26 0.397 0 +0
2021-01-27 2021-01-25 0.408 0 +0
2021-01-26 2021-01-22 0.408 0 +0
2021-01-25 2021-01-21 0.413 0 +0
2021-01-22 2021-01-20 0.386 0 +0
2021-01-21 2021-01-19 0.386 0 +0
2021-01-20 2021-01-18 0.380 0 +0
2021-01-19 2021-01-15 0.375 0 +0
2021-01-18 2021-01-14 0.375 0 +0
2021-01-15 2021-01-13 0.386 0 +0
2021-01-14 2021-01-12 0.386 0 +0
2021-01-13 2021-01-11 0.375 0 +0
2021-01-12 2021-01-08 0.369 0 +0
2021-01-11 2021-01-07 0.369 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.375 0 +0
2021-01-06 2021-01-04 0.358 0 +0
2021-01-05 2020-12-31 0.369 0 +0
2021-01-04 2020-12-29 0.364 0 +0
2020-12-30 2020-12-28 0.364 0 +0
2020-12-29 2020-12-24 0.364 0 +0
2020-12-28 2020-12-22 0.358 0 +0
2020-12-23 2020-12-21 0.358 0 +0
2020-12-22 2020-12-18 0.358 0 +0
2020-12-21 2020-12-17 0.353 0 +0
2020-12-18 2020-12-16 0.353 0 +0
2020-12-17 2020-12-15 0.369 0 +0
2020-12-16 2020-12-14 0.364 0 +0
2020-12-15 2020-12-11 0.358 0 +0
2020-12-14 2020-12-10 0.358 0 +0
2020-12-11 2020-12-09 0.364 0 +0
2020-12-10 2020-12-08 0.353 0 +0
2020-12-09 2020-12-07 0.347 0 +0
2020-12-08 2020-12-04 0.347 0 +0
2020-12-07 2020-12-03 0.358 0 +0
2020-12-04 2020-12-02 0.342 0 +0
2020-12-03 2020-12-01 0.342 0 +0
2020-12-02 2020-11-30 0.347 0 +0
2020-12-01 2020-11-27 0.353 0 +0
2020-11-30 2020-11-26 0.358 0 +0
2020-11-27 2020-11-25 0.347 0 +0
2020-11-26 2020-11-24 0.342 0 +0
2020-11-25 2020-11-23 0.347 0 +0
2020-11-24 2020-11-20 0.353 0 +0
2020-11-23 2020-11-19 0.347 0 +0
2020-11-20 2020-11-18 0.347 0 +0
2020-11-19 2020-11-17 0.342 0 +0
2020-11-18 2020-11-16 0.331 0 +0
2020-11-17 2020-11-13 0.331 0 +0
2020-11-16 2020-11-12 0.331 0 +0
2020-11-13 2020-11-11 0.331 0 +0
2020-11-12 2020-11-10 0.358 0 +0
2020-11-11 2020-11-09 0.347 0 +0
2020-11-10 2020-11-06 0.347 0 +0
2020-11-09 2020-11-05 0.342 0 +0
2020-11-06 2020-11-04 0.342 0 +0
2020-11-05 2020-11-03 0.347 0 +0
2020-11-04 2020-11-02 0.347 0 +0
2020-11-03 2020-10-30 0.347 0 +0
2020-11-02 2020-10-29 0.347 0 +0
2020-10-30 2020-10-28 0.347 0 +0
2020-10-29 2020-10-27 0.347 0 +0
2020-10-28 2020-10-23 0.353 0 +0
2020-10-27 2020-10-22 0.353 0 +0
2020-10-23 2020-10-21 0.353 0 +0
2020-10-22 2020-10-20 0.358 0 +0
2020-10-21 2020-10-19 0.369 0 +0
2020-10-20 2020-10-16 0.369 0 +0
2020-10-19 2020-10-15 0.375 0 +0
2020-10-16 2020-10-14 0.375 0 +0
2020-10-15 2020-10-12 0.391 0 +0
2020-10-14 2020-10-09 0.380 0 +0
2020-10-12 2020-10-08 0.375 0 +0
2020-10-09 2020-10-07 0.375 0 +0
2020-10-08 2020-10-06 0.386 0 +0
2020-10-07 2020-10-05 0.369 0 +0
2020-10-06 2020-09-30 0.375 0 +0
2020-10-05 2020-09-29 0.375 0 +0
2020-09-30 2020-09-28 0.369 0 +0
2020-09-29 2020-09-25 0.380 0 +0
2020-09-28 2020-09-24 0.386 0 +0
2020-09-25 2020-09-23 0.386 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.380 0 +0
2020-09-22 2020-09-18 0.391 0 +0
2020-09-21 2020-09-17 0.391 0 +0
2020-09-18 2020-09-16 0.391 0 +0
2020-09-17 2020-09-15 0.397 0 +0
2020-09-16 2020-09-14 0.402 0 +0
2020-09-15 2020-09-11 0.402 0 +0
2020-09-14 2020-09-10 0.391 0 +0
2020-09-11 2020-09-09 0.391 0 +0
2020-09-10 2020-09-08 0.397 0 +0
2020-09-09 2020-09-07 0.397 0 +0
2020-09-08 2020-09-04 0.397 0 +0
2020-09-07 2020-09-03 0.397 0 +0
2020-09-04 2020-09-02 0.408 0 +0
2020-09-03 2020-09-01 0.397 0 +0
2020-09-02 2020-08-31 0.402 0 +0
2020-09-01 2020-08-28 0.413 0 +0
2020-08-31 2020-08-27 0.413 0 +0
2020-08-28 2020-08-26 0.413 0 +0
2020-08-27 2020-08-25 0.419 0 +0
2020-08-26 2020-08-24 0.419 0 +0
2020-08-25 2020-08-21 0.419 0 +0
2020-08-24 2020-08-20 0.419 0 +0
2020-08-21 2020-08-19 0.413 0 +0
2020-08-20 2020-08-18 0.408 0 +0
2020-08-19 2020-08-17 0.408 0 +0
2020-08-18 2020-08-14 0.419 0 +0
2020-08-17 2020-08-13 0.408 0 +0
2020-08-14 2020-08-12 0.419 0 +0
2020-08-13 2020-08-11 0.413 0 +0
2020-08-12 2020-08-10 0.408 0 +0
2020-08-11 2020-08-07 0.397 0 +0
2020-08-10 2020-08-06 0.408 0 +0
2020-08-07 2020-08-05 0.408 0 +0
2020-08-06 2020-08-04 0.408 0 +0
2020-08-05 2020-08-03 0.413 0 +0
2020-08-04 2020-07-31 0.419 0 +0
2020-08-03 2020-07-30 0.419 0 +0
2020-07-31 2020-07-29 0.413 0 +0
2020-07-30 2020-07-28 0.419 0 +0
2020-07-29 2020-07-27 0.419 0 +0
2020-07-28 2020-07-24 0.408 0 +0
2020-07-27 2020-07-23 0.413 0 +0
2020-07-24 2020-07-22 0.402 0 +0
2020-07-23 2020-07-21 0.408 0 +0
2020-07-22 2020-07-20 0.397 0 +0
2020-07-21 2020-07-17 0.408 0 +0
2020-07-20 2020-07-16 0.408 0 +0
2020-07-17 2020-07-15 0.419 0 +0
2020-07-16 2020-07-14 0.419 0 +0
2020-07-15 2020-07-13 0.430 0 +0
2020-07-14 2020-07-10 0.424 0 +0
2020-07-13 2020-07-09 0.435 0 +0
2020-07-10 2020-07-08 0.424 0 +0
2020-07-09 2020-07-07 0.424 0 +0
2020-07-08 2020-07-06 0.424 0 +0
2020-07-07 2020-07-03 0.430 0 +0
2020-07-06 2020-07-02 0.408 0 +0
2020-07-03 2020-06-30 0.408 0 +0
2020-07-02 2020-06-29 0.413 0 +0
2020-06-30 2020-06-26 0.419 0 +0
2020-06-29 2020-06-24 0.424 0 +0
2020-06-26 2020-06-23 0.419 0 +0
2020-06-24 2020-06-22 0.419 0 +0
2020-06-23 2020-06-19 0.424 0 +0
2020-06-22 2020-06-18 0.419 0 +0
2020-06-19 2020-06-17 0.424 0 +0
2020-06-18 2020-06-16 0.430 0 +0
2020-06-17 2020-06-15 0.397 0 +0
2020-06-16 2020-06-12 0.397 0 +0
2020-06-15 2020-06-11 0.397 0 +0
2020-06-12 2020-06-10 0.424 0 +0
2020-06-11 2020-06-09 0.402 0 +0
2020-06-10 2020-06-08 0.397 0 +0
2020-06-09 2020-06-05 0.408 0 +0
2020-06-08 2020-06-04 0.408 0 +0
2020-06-05 2020-06-03 0.397 0 +0
2020-06-04 2020-06-02 0.397 0 +0
2020-06-03 2020-06-01 0.375 0 +0
2020-06-02 2020-05-29 0.369 0 +0
2020-06-01 2020-05-28 0.364 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.425 0 +0
2020-05-27 2020-05-25 0.414 0 +0
2020-05-26 2020-05-22 0.408 0 +0
2020-05-25 2020-05-21 0.420 0 +0
2020-05-22 2020-05-20 0.425 0 +0
2020-05-21 2020-05-19 0.420 0 +0
2020-05-20 2020-05-18 0.420 0 +0
2020-05-19 2020-05-15 0.420 0 +0
2020-05-18 2020-05-14 0.425 0 +0
2020-05-15 2020-05-13 0.425 0 +0
2020-05-14 2020-05-12 0.425 0 +0
2020-05-13 2020-05-11 0.420 0 +0
2020-05-12 2020-05-08 0.420 0 +0
2020-05-11 2020-05-07 0.420 0 +0
2020-05-08 2020-05-06 0.420 0 +0
2020-05-07 2020-05-05 0.420 0 +0
2020-05-06 2020-05-04 0.414 0 +0
2020-05-05 2020-04-29 0.414 0 +0
2020-05-04 2020-04-28 0.408 0 +0
2020-04-29 2020-04-27 0.396 0 +0
2020-04-28 2020-04-24 0.396 0 +0
2020-04-27 2020-04-23 0.396 0 +0
2020-04-24 2020-04-22 0.390 0 +0
2020-04-23 2020-04-21 0.402 0 +0
2020-04-22 2020-04-20 0.408 0 +0
2020-04-21 2020-04-17 0.408 0 +0
2020-04-20 2020-04-16 0.408 0 +0
2020-04-17 2020-04-15 0.414 0 +0
2020-04-16 2020-04-14 0.420 0 +0
2020-04-15 2020-04-09 0.420 0 +0
2020-04-14 2020-04-08 0.408 0 +0
2020-04-09 2020-04-07 0.408 0 +0
2020-04-08 2020-04-06 0.408 0 +0
2020-04-07 2020-04-03 0.408 0 +0
2020-04-06 2020-04-02 0.402 0 +0
2020-04-03 2020-04-01 0.396 0 +0
2020-04-02 2020-03-31 0.414 0 +0
2020-04-01 2020-03-30 0.414 0 +0
2020-03-31 2020-03-27 0.420 0 +0
2020-03-30 2020-03-26 0.414 0 +0
2020-03-27 2020-03-25 0.414 0 +0
2020-03-26 2020-03-24 0.402 0 +0
2020-03-25 2020-03-23 0.402 0 +0
2020-03-24 2020-03-20 0.431 0 +0
2020-03-23 2020-03-19 0.425 0 +0
2020-03-20 2020-03-18 0.478 0 +0
2020-03-19 2020-03-17 0.501 0 +0
2020-03-18 2020-03-16 0.513 0 +0
2020-03-17 2020-03-13 0.524 0 +0
2020-03-16 2020-03-12 0.554 0 +0
2020-03-13 2020-03-11 0.571 0 +0
2020-03-12 2020-03-10 0.559 0 +0
2020-03-11 2020-03-09 0.565 0 +0
2020-03-10 2020-03-06 0.571 0 +0
2020-03-09 2020-03-05 0.583 0 +0
2020-03-06 2020-03-04 0.583 0 +0
2020-03-05 2020-03-03 0.583 0 +0
2020-03-04 2020-03-02 0.577 0 +0
2020-03-03 2020-02-28 0.571 0 +0
2020-03-02 2020-02-27 0.594 0 +0
2020-02-28 2020-02-26 0.594 0 +0
2020-02-27 2020-02-25 0.583 0 +0
2020-02-26 2020-02-24 0.583 0 +0
2020-02-25 2020-02-21 0.594 0 +0
2020-02-24 2020-02-20 0.594 0 +0
2020-02-21 2020-02-19 0.594 0 +0
2020-02-20 2020-02-18 0.594 0 +0
2020-02-19 2020-02-17 0.594 0 +0
2020-02-18 2020-02-14 0.594 0 +0
2020-02-17 2020-02-13 0.583 0 +0
2020-02-14 2020-02-12 0.594 0 +0
2020-02-13 2020-02-11 0.594 0 +0
2020-02-12 2020-02-10 0.594 0 +0
2020-02-11 2020-02-07 0.583 0 +0
2020-02-10 2020-02-06 0.606 0 +0
2020-02-07 2020-02-05 0.583 0 +0
2020-02-06 2020-02-04 0.583 0 +0
2020-02-05 2020-02-03 0.583 0 +0
2020-02-04 2020-01-31 0.583 0 +0
2020-02-03 2020-01-30 0.571 0 +0
2020-01-31 2020-01-29 0.606 0 +0
2020-01-30 2020-01-24 0.664 0 +0
2020-01-29 2020-01-22 0.688 0 +0
2020-01-23 2020-01-21 0.676 0 +0
2020-01-22 2020-01-20 0.699 0 +0
2020-01-21 2020-01-17 0.688 0 +0
2020-01-20 2020-01-16 0.688 0 +0
2020-01-17 2020-01-15 0.676 0 +0
2020-01-16 2020-01-14 0.699 0 +0
2020-01-15 2020-01-13 0.711 0 +0
2020-01-14 2020-01-10 0.711 0 +0
2020-01-13 2020-01-09 0.723 0 +0
2020-01-10 2020-01-08 0.688 0 +0
2020-01-09 2020-01-07 0.699 0 +0
2020-01-08 2020-01-06 0.664 0 +0
2020-01-07 2020-01-03 0.664 0 +0
2020-01-06 2020-01-02 0.629 0 +0
2020-01-03 2019-12-31 0.629 0 +0
2020-01-02 2019-12-27 0.618 0 +0
2019-12-30 2019-12-24 0.618 0 +0
2019-12-27 2019-12-20 0.618 0 +0
2019-12-23 2019-12-19 0.629 0 +0
2019-12-20 2019-12-18 0.629 0 +0
2019-12-19 2019-12-17 0.629 0 +0
2019-12-18 2019-12-16 0.629 0 +0
2019-12-17 2019-12-13 0.618 0 +0
2019-12-16 2019-12-12 0.606 0 +0
2019-12-13 2019-12-11 0.606 0 +0
2019-12-12 2019-12-10 0.606 0 +0
2019-12-11 2019-12-09 0.606 0 +0
2019-12-10 2019-12-06 0.606 0 +0
2019-12-09 2019-12-05 0.606 0 +0
2019-12-06 2019-12-04 0.606 0 +0
2019-12-05 2019-12-03 0.618 0 +0
2019-12-04 2019-12-02 0.606 0 +0
2019-12-03 2019-11-29 0.594 0 +0
2019-12-02 2019-11-28 0.618 0 +0
2019-11-29 2019-11-27 0.618 0 +0
2019-11-28 2019-11-26 0.618 0 +0
2019-11-27 2019-11-25 0.618 0 +0
2019-11-26 2019-11-22 0.606 0 +0
2019-11-25 2019-11-21 0.606 0 +0
2019-11-22 2019-11-20 0.594 0 +0
2019-11-21 2019-11-19 0.629 0 +0
2019-11-20 2019-11-18 0.606 0 +0
2019-11-19 2019-11-15 0.594 0 +0
2019-11-18 2019-11-14 0.618 0 +0
2019-11-15 2019-11-13 0.629 0 +0
2019-11-14 2019-11-12 0.641 0 +0
2019-11-13 2019-11-11 0.653 0 +0
2019-11-12 2019-11-08 0.629 0 +0
2019-11-11 2019-11-07 0.629 0 +0
2019-11-08 2019-11-06 0.594 0 +0
2019-11-07 2019-11-05 0.606 0 +0
2019-11-06 2019-11-04 0.606 0 +0
2019-11-05 2019-11-01 0.559 0 +0
2019-11-04 2019-10-31 0.565 0 +0
2019-11-01 2019-10-30 0.565 0 +0
2019-10-31 2019-10-29 0.565 0 +0
2019-10-30 2019-10-28 0.559 0 +0
2019-10-29 2019-10-25 0.559 0 +0
2019-10-28 2019-10-24 0.559 0 +0
2019-10-25 2019-10-23 0.554 0 +0
2019-10-24 2019-10-22 0.554 0 +0
2019-10-23 2019-10-21 0.554 0 +0
2019-10-22 2019-10-18 0.554 0 +0
2019-10-21 2019-10-17 0.554 0 +0
2019-10-18 2019-10-16 0.548 0 +0
2019-10-17 2019-10-15 0.559 0 +0
2019-10-16 2019-10-14 0.559 0 +0
2019-10-15 2019-10-11 0.559 0 +0
2019-10-14 2019-10-10 0.548 0 +0
2019-10-11 2019-10-09 0.548 0 +0
2019-10-10 2019-10-08 0.559 0 +0
2019-10-09 2019-10-04 0.559 0 +0
2019-10-08 2019-10-03 0.571 0 +0
2019-10-04 2019-10-02 0.571 0 +0
2019-10-03 2019-09-30 0.565 0 +0
2019-10-02 2019-09-27 0.565 0 +0
2019-09-30 2019-09-26 0.571 0 +0
2019-09-27 2019-09-25 0.565 0 +0
2019-09-26 2019-09-24 0.571 0 +0
2019-09-25 2019-09-23 0.571 0 +0
2019-09-24 2019-09-20 0.571 0 +0
2019-09-23 2019-09-19 0.571 0 +0
2019-09-20 2019-09-18 0.571 0 +0
2019-09-19 2019-09-17 0.571 0 +0
2019-09-18 2019-09-16 0.571 0 +0
2019-09-17 2019-09-13 0.577 0 +0
2019-09-16 2019-09-12 0.577 0 +0
2019-09-13 2019-09-11 0.565 0 +0
2019-09-12 2019-09-10 0.565 0 +0
2019-09-11 2019-09-09 0.565 0 +0
2019-09-10 2019-09-06 0.571 0 +0
2019-09-09 2019-09-05 0.565 0 +0
2019-09-06 2019-09-04 0.571 0 +0
2019-09-05 2019-09-03 0.565 0 +0
2019-09-04 2019-09-02 0.565 0 +0
2019-09-03 2019-08-30 0.565 0 +0
2019-09-02 2019-08-29 0.571 0 +0
2019-08-30 2019-08-28 0.571 0 +0
2019-08-29 2019-08-27 0.571 0 +0
2019-08-28 2019-08-26 0.571 0 +0
2019-08-27 2019-08-23 0.571 0 +0
2019-08-26 2019-08-22 0.618 0 +0
2019-08-23 2019-08-21 0.594 0 +0
2019-08-22 2019-08-20 0.594 0 +0
2019-08-21 2019-08-19 0.618 0 +0
2019-08-20 2019-08-16 0.594 0 +0
2019-08-19 2019-08-15 0.583 0 +0
2019-08-16 2019-08-14 0.577 0 +0
2019-08-15 2019-08-13 0.583 0 +0
2019-08-14 2019-08-12 0.606 0 +0
2019-08-13 2019-08-09 0.606 0 +0
2019-08-12 2019-08-08 0.606 0 +0
2019-08-09 2019-08-07 0.594 0 +0
2019-08-08 2019-08-06 0.594 0 +0
2019-08-07 2019-08-05 0.606 0 +0
2019-08-06 2019-08-02 0.618 0 +0
2019-08-05 2019-08-01 0.629 0 +0
2019-08-02 2019-07-31 0.641 0 +0
2019-08-01 2019-07-30 0.653 0 +0
2019-07-31 2019-07-29 0.641 0 +0
2019-07-30 2019-07-26 0.641 0 +0
2019-07-29 2019-07-25 0.641 0 +0
2019-07-26 2019-07-24 0.629 0 +0
2019-07-25 2019-07-23 0.629 0 +0
2019-07-24 2019-07-22 0.629 0 +0
2019-07-23 2019-07-19 0.629 0 +0
2019-07-22 2019-07-18 0.618 0 +0
2019-07-19 2019-07-17 0.629 0 +0
2019-07-18 2019-07-16 0.641 0 +0
2019-07-17 2019-07-15 0.629 0 +0
2019-07-16 2019-07-12 0.641 0 +0
2019-07-15 2019-07-11 0.629 0 +0
2019-07-12 2019-07-10 0.618 0 +0
2019-07-11 2019-07-09 0.629 0 +0
2019-07-10 2019-07-08 0.641 0 +0
2019-07-09 2019-07-05 0.641 0 +0
2019-07-08 2019-07-04 0.641 0 +0
2019-07-05 2019-07-03 0.653 0 +0
2019-07-04 2019-07-02 0.641 0 +0
2019-07-03 2019-06-28 0.629 0 +0
2019-07-02 2019-06-27 0.618 0 +0
2019-06-28 2019-06-26 0.618 0 +0
2019-06-27 2019-06-25 0.629 0 +0
2019-06-26 2019-06-24 0.641 0 +0
2019-06-25 2019-06-21 0.629 0 +0
2019-06-24 2019-06-20 0.629 0 +0
2019-06-21 2019-06-19 0.629 0 +0
2019-06-20 2019-06-18 0.618 0 +0
2019-06-19 2019-06-17 0.618 0 +0
2019-06-18 2019-06-14 0.629 0 +0
2019-06-17 2019-06-13 0.629 0 +0
2019-06-14 2019-06-12 0.629 0 +0
2019-06-13 2019-06-11 0.629 0 +0
2019-06-12 2019-06-10 0.618 0 +0
2019-06-11 2019-06-06 0.629 0 +0
2019-06-10 2019-06-05 0.618 0 +0
2019-06-06 2019-06-04 0.618 0 +0
2019-06-05 2019-06-03 0.606 0 +0
2019-06-04 2019-05-31 0.618 0 +0
2019-06-03 2019-05-30 0.594 0 +0
2019-05-31 2019-05-29 0.594 0 +0
2019-05-30 2019-05-28 0.594 0 +0
2019-05-29 2019-05-27 0.577 0 +0
2019-05-28 2019-05-24 0.594 0 +0
2019-05-27 2019-05-23 0.594 0 +0
2019-05-24 2019-05-22 0.606 0 +0
2019-05-23 2019-05-21 0.583 0 +0
2019-05-22 2019-05-20 0.583 0 +0
2019-05-21 2019-05-17 0.594 0 +0
2019-05-20 2019-05-16 0.606 0 +0
2019-05-17 2019-05-15 0.606 0 +0
2019-05-16 2019-05-14 0.686 0 +0
2019-05-15 2019-05-10 0.724 0 +0
2019-05-14 2019-05-09 0.711 0 +0
2019-05-10 2019-05-08 0.761 0 +0
2019-05-09 2019-05-07 0.761 0 +0
2019-05-08 2019-05-06 0.761 0 +0
2019-05-07 2019-05-03 0.786 0 +0
2019-05-06 2019-05-02 0.786 0 +0
2019-05-03 2019-04-30 0.786 0 +0
2019-05-02 2019-04-29 0.774 0 +0
2019-04-30 2019-04-26 0.774 0 +0
2019-04-29 2019-04-25 0.774 0 +0
2019-04-26 2019-04-24 0.786 0 +0
2019-04-25 2019-04-23 0.786 0 +0
2019-04-24 2019-04-18 0.799 0 +0
2019-04-23 2019-04-17 0.811 0 +0
2019-04-18 2019-04-16 0.811 0 +0
2019-04-17 2019-04-15 0.811 0 +0
2019-04-16 2019-04-12 0.799 0 +0
2019-04-15 2019-04-11 0.786 0 +0
2019-04-12 2019-04-10 0.799 0 +0
2019-04-11 2019-04-09 0.799 0 +0
2019-04-10 2019-04-08 0.799 0 +0
2019-04-09 2019-04-04 0.799 0 +0
2019-04-08 2019-04-03 0.799 0 +0
2019-04-04 2019-04-02 0.811 0 +0
2019-04-03 2019-04-01 0.786 0 +0
2019-04-02 2019-03-29 0.774 0 +0
2019-04-01 2019-03-28 0.749 0 +0
2019-03-29 2019-03-27 0.761 0 +0
2019-03-28 2019-03-26 0.774 0 +0
2019-03-27 2019-03-25 0.761 0 +0
2019-03-26 2019-03-22 0.786 0 +0
2019-03-25 2019-03-21 0.786 0 +0
2019-03-22 2019-03-20 0.811 0 +0
2019-03-21 2019-03-19 0.824 0 +0
2019-03-20 2019-03-18 0.836 0 +0
2019-03-19 2019-03-15 0.849 0 +0
2019-03-18 2019-03-14 0.849 0 +0
2019-03-15 2019-03-13 0.836 0 +0
2019-03-14 2019-03-12 0.849 0 +0
2019-03-13 2019-03-11 0.824 0 +0
2019-03-12 2019-03-08 0.824 0 +0
2019-03-11 2019-03-07 0.861 0 +0
2019-03-08 2019-03-06 0.861 0 +0
2019-03-07 2019-03-05 0.874 0 +0
2019-03-06 2019-03-04 0.899 0 +0
2019-03-05 2019-03-01 0.886 0 +0
2019-03-04 2019-02-28 0.861 0 +0
2019-03-01 2019-02-27 0.874 0 +0
2019-02-28 2019-02-26 0.811 0 +0
2019-02-27 2019-02-25 0.811 0 +0
2019-02-26 2019-02-22 0.811 0 +0
2019-02-25 2019-02-21 0.799 0 +0
2019-02-22 2019-02-20 0.811 0 +0
2019-02-21 2019-02-19 0.811 0 +0
2019-02-20 2019-02-18 0.836 0 +0
2019-02-19 2019-02-15 0.799 0 +0
2019-02-18 2019-02-14 0.811 0 +0
2019-02-15 2019-02-13 0.836 0 +0
2019-02-14 2019-02-12 0.836 0 +0
2019-02-13 2019-02-11 0.786 0 +0
2019-02-12 2019-02-08 0.736 0 +0
2019-02-11 2019-02-04 0.736 0 +0
2019-02-08 2019-01-31 0.699 0 +0
2019-02-01 2019-01-30 0.711 0 +0
2019-01-31 2019-01-29 0.699 0 +0
2019-01-30 2019-01-28 0.699 0 +0
2019-01-29 2019-01-25 0.699 0 +0
2019-01-28 2019-01-24 0.699 0 +0
2019-01-25 2019-01-23 0.686 0 +0
2019-01-24 2019-01-22 0.674 0 +0
2019-01-23 2019-01-21 0.686 0 +0
2019-01-22 2019-01-18 0.674 0 +0
2019-01-21 2019-01-17 0.686 0 +0
2019-01-18 2019-01-16 0.686 0 +0
2019-01-17 2019-01-15 0.686 0 +0
2019-01-16 2019-01-14 0.699 0 +0
2019-01-15 2019-01-11 0.699 0 +0
2019-01-14 2019-01-10 0.686 0 +0
2019-01-11 2019-01-09 0.686 0 +0
2019-01-10 2019-01-08 0.661 0 +0
2019-01-09 2019-01-07 0.674 0 +0
2019-01-08 2019-01-04 0.674 0 +0
2019-01-07 2019-01-03 0.674 0 +0
2019-01-04 2019-01-02 0.661 0 +0
2019-01-03 2018-12-31 0.661 0 +0
2019-01-02 2018-12-27 0.661 0 +0
2018-12-28 2018-12-24 0.661 0 +0
2018-12-27 2018-12-20 0.674 0 +0
2018-12-21 2018-12-19 0.686 0 +0
2018-12-20 2018-12-18 0.699 0 +0
2018-12-19 2018-12-17 0.699 0 +0
2018-12-18 2018-12-14 0.699 0 +0
2018-12-17 2018-12-13 0.686 0 +0
2018-12-14 2018-12-12 0.699 0 +0
2018-12-13 2018-12-11 0.686 0 +0
2018-12-12 2018-12-10 0.699 0 +0
2018-12-11 2018-12-07 0.699 0 +0
2018-12-10 2018-12-06 0.699 0 +0
2018-12-07 2018-12-05 0.699 0 +0
2018-12-06 2018-12-04 0.699 0 +0
2018-12-05 2018-12-03 0.699 0 +0
2018-12-04 2018-11-30 0.686 0 +0
2018-12-03 2018-11-29 0.686 0 +0
2018-11-30 2018-11-28 0.699 0 +0
2018-11-29 2018-11-27 0.711 0 +0
2018-11-28 2018-11-26 0.711 0 +0
2018-11-27 2018-11-23 0.711 0 +0
2018-11-26 2018-11-22 0.711 0 +0
2018-11-23 2018-11-21 0.724 0 +0
2018-11-22 2018-11-20 0.724 0 +0
2018-11-21 2018-11-19 0.749 0 +0
2018-11-20 2018-11-16 0.736 0 +0
2018-11-19 2018-11-15 0.724 0 +0
2018-11-16 2018-11-14 0.711 0 +0
2018-11-15 2018-11-13 0.711 0 +0
2018-11-14 2018-11-12 0.699 0 +0
2018-11-13 2018-11-09 0.711 0 +0
2018-11-12 2018-11-08 0.711 0 +0
2018-11-09 2018-11-07 0.711 0 +0
2018-11-08 2018-11-06 0.711 0 +0
2018-11-07 2018-11-05 0.724 0 +0
2018-11-06 2018-11-02 0.711 0 +0
2018-11-05 2018-11-01 0.711 0 +0
2018-11-02 2018-10-31 0.699 0 +0
2018-11-01 2018-10-30 0.699 0 +0
2018-10-31 2018-10-29 0.674 0 +0
2018-10-30 2018-10-26 0.711 0 +0
2018-10-29 2018-10-25 0.699 0 +0
2018-10-26 2018-10-24 0.699 0 +0
2018-10-25 2018-10-23 0.699 0 +0
2018-10-24 2018-10-22 0.736 0 +0
2018-10-23 2018-10-19 0.711 0 +0
2018-10-22 2018-10-18 0.699 0 +0
2018-10-19 2018-10-16 0.724 0 +0
2018-10-18 2018-10-15 0.711 0 +0
2018-10-16 2018-10-12 0.724 0 +0
2018-10-15 2018-10-11 0.749 0 +0
2018-10-12 2018-10-10 0.774 0 +0
2018-10-11 2018-10-09 0.786 0 +0
2018-10-10 2018-10-08 0.811 0 +0
2018-10-09 2018-10-05 0.824 0 +0
2018-10-08 2018-10-04 0.824 0 +0
2018-10-05 2018-10-03 0.824 0 +0
2018-10-04 2018-10-02 0.824 0 +0
2018-10-03 2018-09-28 0.811 0 +0
2018-10-02 2018-09-27 0.811 0 +0
2018-09-28 2018-09-26 0.824 0 +0
2018-09-27 2018-09-24 0.849 0 +0
2018-09-26 2018-09-21 0.836 0 +0
2018-09-24 2018-09-20 0.824 0 +0
2018-09-21 2018-09-19 0.849 0 +0
2018-09-20 2018-09-18 0.824 0 +0
2018-09-19 2018-09-17 0.849 0 +0
2018-09-18 2018-09-14 0.849 0 +0
2018-09-17 2018-09-13 0.849 0 +0
2018-09-14 2018-09-12 0.824 0 +0
2018-09-13 2018-09-11 0.849 0 +0
2018-09-12 2018-09-10 0.836 0 +0
2018-09-11 2018-09-07 0.849 0 +0
2018-09-10 2018-09-06 0.849 0 +0
2018-09-07 2018-09-05 0.874 0 +0
2018-09-06 2018-09-04 0.874 0 +0
2018-09-05 2018-09-03 0.886 0 +0
2018-09-04 2018-08-31 0.886 0 +0
2018-09-03 2018-08-30 0.874 0 +0
2018-08-31 2018-08-29 0.899 0 +0
2018-08-30 2018-08-28 0.911 0 +0
2018-08-29 2018-08-27 0.911 0 +0
2018-08-28 2018-08-24 0.911 0 +0
2018-08-27 2018-08-23 0.911 0 +0
2018-08-24 2018-08-22 0.899 0 +0
2018-08-23 2018-08-21 0.899 0 +0
2018-08-22 2018-08-20 0.874 0 +0
2018-08-21 2018-08-17 0.874 0 +0
2018-08-20 2018-08-16 0.886 0 +0
2018-08-17 2018-08-15 0.886 0 +0
2018-08-16 2018-08-14 0.899 0 +0
2018-08-15 2018-08-13 0.911 0 +0
2018-08-14 2018-08-10 0.911 0 +0
2018-08-13 2018-08-09 0.899 0 +0
2018-08-10 2018-08-08 0.911 0 +0
2018-08-09 2018-08-07 0.899 0 +0
2018-08-08 2018-08-06 0.899 0 +0
2018-08-07 2018-08-03 0.924 0 +0
2018-08-06 2018-08-02 0.911 0 +0
2018-08-03 2018-08-01 0.936 0 +0
2018-08-02 2018-07-31 0.924 0 +0
2018-08-01 2018-07-30 0.924 0 +0
2018-07-31 2018-07-27 0.911 0 +0
2018-07-30 2018-07-26 0.924 0 +0
2018-07-27 2018-07-25 0.924 0 +0
2018-07-26 2018-07-24 0.911 0 +0
2018-07-25 2018-07-23 0.899 0 +0
2018-07-24 2018-07-20 0.886 0 +0
2018-07-23 2018-07-19 0.899 0 +0
2018-07-20 2018-07-18 0.924 0 +0
2018-07-19 2018-07-17 0.924 0 +0
2018-07-18 2018-07-16 0.911 0 +0
2018-07-17 2018-07-13 0.924 0 +0
2018-07-16 2018-07-12 0.911 0 +0
2018-07-13 2018-07-11 0.886 0 +0
2018-07-12 2018-07-10 0.924 0 +0
2018-07-11 2018-07-09 0.936 0 +0
2018-07-10 2018-07-06 0.911 0 +0
2018-07-09 2018-07-05 0.924 0 +0
2018-07-06 2018-07-04 0.911 0 +0
2018-07-05 2018-07-03 0.973 0 +0
2018-07-04 2018-06-29 0.998 0 +0
2018-07-03 2018-06-28 0.973 0 +0
2018-06-29 2018-06-27 0.973 0 +0
2018-06-28 2018-06-26 0.998 0 +0
2018-06-27 2018-06-25 1.023 0 +0
2018-06-26 2018-06-22 1.011 0 +0
2018-06-25 2018-06-21 1.011 0 +0
2018-06-22 2018-06-20 1.023 0 +0
2018-06-21 2018-06-19 0.998 0 +0
2018-06-20 2018-06-15 1.061 0 +0
2018-06-19 2018-06-14 1.048 0 +0
2018-06-15 2018-06-13 1.036 0 +0
2018-06-14 2018-06-12 1.073 0 +0
2018-06-13 2018-06-11 1.036 0 +0
2018-06-12 2018-06-08 1.048 0 +0
2018-06-11 2018-06-07 1.073 0 +0
2018-06-08 2018-06-06 1.061 0 +0
2018-06-07 2018-06-05 1.061 0 +0
2018-06-06 2018-06-04 1.048 0 +0
2018-06-05 2018-06-01 1.023 0 +0
2018-06-04 2018-05-31 1.011 0 +0
2018-06-01 2018-05-30 0.998 0 +0
2018-05-31 2018-05-29 0.998 0 +0
2018-05-30 2018-05-28 1.036 0 +0
2018-05-29 2018-05-25 0.998 0 +0
2018-05-28 2018-05-24 1.023 0 +0
2018-05-25 2018-05-23 1.011 0 +0
2018-05-24 2018-05-21 1.023 0 +0
2018-05-23 2018-05-18 1.011 0 +0
2018-05-21 2018-05-17 1.036 0 +0
2018-05-18 2018-05-16 1.036 0 +0
2018-05-17 2018-05-15 1.124 0 +0
2018-05-16 2018-05-14 1.124 0 +0
2018-05-15 2018-05-11 1.111 0 +0
2018-05-14 2018-05-10 1.111 0 +0
2018-05-11 2018-05-09 1.085 0 +0
2018-05-10 2018-05-08 1.085 0 +0
2018-05-09 2018-05-07 1.072 0 +0
2018-05-08 2018-05-04 1.072 0 +0
2018-05-07 2018-05-03 1.072 0 +0
2018-05-04 2018-05-02 1.085 0 +0
2018-05-03 2018-04-30 1.098 0 +0
2018-05-02 2018-04-27 1.072 0 +0
2018-04-30 2018-04-26 1.072 0 +0
2018-04-27 2018-04-25 1.085 0 +0
2018-04-26 2018-04-24 1.098 0 +0
2018-04-25 2018-04-23 1.098 0 +0
2018-04-24 2018-04-20 1.085 0 +0
2018-04-23 2018-04-19 1.098 0 +0
2018-04-20 2018-04-18 1.085 0 +0
2018-04-19 2018-04-17 1.098 0 +0
2018-04-18 2018-04-16 1.111 0 +0
2018-04-17 2018-04-13 1.163 0 +0
2018-04-16 2018-04-12 1.137 0 +0
2018-04-13 2018-04-11 1.163 0 +0
2018-04-12 2018-04-10 1.137 0 +0
2018-04-11 2018-04-09 1.124 0 +0
2018-04-10 2018-04-06 1.111 0 +0
2018-04-09 2018-04-04 1.124 0 +0
2018-04-06 2018-04-03 1.124 0 +0
2018-04-04 2018-03-29 1.150 0 +0
2018-04-03 2018-03-28 1.137 0 +0
2018-03-29 2018-03-27 1.163 0 +0
2018-03-28 2018-03-26 1.163 0 +0
2018-03-27 2018-03-23 1.176 0 +0
2018-03-26 2018-03-22 1.189 0 +0
2018-03-23 2018-03-21 1.202 0 +0
2018-03-22 2018-03-20 1.242 0 +0
2018-03-21 2018-03-19 1.229 0 +0
2018-03-20 2018-03-16 1.202 0 +0
2018-03-19 2018-03-15 1.294 0 +0
2018-03-16 2018-03-14 1.242 0 +0
2018-03-15 2018-03-13 1.176 0 +0
2018-03-14 2018-03-12 1.189 0 +0
2018-03-13 2018-03-09 1.202 0 +0
2018-03-12 2018-03-08 1.189 0 +0
2018-03-09 2018-03-07 1.176 0 +0
2018-03-08 2018-03-06 1.163 0 +0
2018-03-07 2018-03-05 1.150 0 +0
2018-03-06 2018-03-02 1.189 0 +0
2018-03-05 2018-03-01 1.215 0 +0
2018-03-02 2018-02-28 1.189 0 +0
2018-03-01 2018-02-27 1.163 0 +0
2018-02-28 2018-02-26 1.176 0 +0
2018-02-27 2018-02-23 1.163 0 +0
2018-02-26 2018-02-22 1.163 0 +0
2018-02-23 2018-02-21 1.150 0 +0
2018-02-22 2018-02-20 1.150 0 +0
2018-02-21 2018-02-15 1.163 0 +0
2018-02-20 2018-02-13 1.111 0 +0
2018-02-14 2018-02-12 1.111 0 +0
2018-02-13 2018-02-09 1.137 0 +0
2018-02-12 2018-02-08 1.189 0 +0
2018-02-09 2018-02-07 1.176 0 +0
2018-02-08 2018-02-06 1.176 0 +0
2018-02-07 2018-02-05 1.307 0 +0
2018-02-06 2018-02-02 1.333 0 +0
2018-02-05 2018-02-01 1.268 0 +0
2018-02-02 2018-01-31 1.059 0 +0
2018-02-01 2018-01-30 1.059 0 +0
2018-01-31 2018-01-29 1.085 0 +0
2018-01-30 2018-01-26 1.072 0 +0
2018-01-29 2018-01-25 1.072 0 +0
2018-01-26 2018-01-24 1.059 0 +0
2018-01-25 2018-01-23 1.072 0 +0
2018-01-24 2018-01-22 1.046 0 +0
2018-01-23 2018-01-19 1.059 0 +0
2018-01-22 2018-01-18 1.046 0 +0
2018-01-19 2018-01-17 1.046 0 +0
2018-01-18 2018-01-16 1.059 0 +0
2018-01-17 2018-01-15 1.059 0 +0
2018-01-16 2018-01-12 1.098 0 +0
2018-01-15 2018-01-11 1.046 0 +0
2018-01-12 2018-01-10 1.059 0 +0
2018-01-11 2018-01-09 1.046 0 +0
2018-01-10 2018-01-08 1.059 0 +0
2018-01-09 2018-01-05 1.059 0 +0
2018-01-08 2018-01-04 1.072 0 +0
2018-01-05 2018-01-03 1.046 0 +0
2018-01-04 2018-01-02 1.046 0 +0
2018-01-03 2017-12-29 1.046 0 +0
2018-01-02 2017-12-28 1.059 0 +0
2017-12-29 2017-12-27 1.046 0 +0
2017-12-28 2017-12-22 1.059 0 +0
2017-12-27 2017-12-21 1.059 0 +0
2017-12-22 2017-12-20 1.033 0 +0
2017-12-21 2017-12-19 1.046 0 +0
2017-12-20 2017-12-18 1.019 0 +0
2017-12-19 2017-12-15 1.006 0 +0
2017-12-18 2017-12-14 1.006 0 +0
2017-12-15 2017-12-13 1.033 0 +0
2017-12-14 2017-12-12 1.019 0 +0
2017-12-13 2017-12-11 1.019 0 +0
2017-12-12 2017-12-08 1.019 0 +0
2017-12-11 2017-12-07 1.006 0 +0
2017-12-08 2017-12-06 1.006 0 +0
2017-12-07 2017-12-05 1.033 0 +0
2017-12-06 2017-12-04 1.059 0 +0
2017-12-05 2017-12-01 1.046 0 +0
2017-12-04 2017-11-30 1.059 0 +0
2017-12-01 2017-11-29 1.059 0 +0
2017-11-30 2017-11-28 1.046 0 +0
2017-11-29 2017-11-27 1.059 0 +0
2017-11-28 2017-11-24 1.059 0 +0
2017-11-27 2017-11-23 1.072 0 +0
2017-11-24 2017-11-22 1.072 0 +0
2017-11-23 2017-11-21 1.085 0 +0
2017-11-22 2017-11-20 1.085 0 +0
2017-11-21 2017-11-17 1.098 0 +0
2017-11-20 2017-11-16 1.098 0 +0
2017-11-17 2017-11-15 1.098 0 +0
2017-11-16 2017-11-14 1.137 0 +0
2017-11-15 2017-11-13 1.137 0 +0
2017-11-14 2017-11-10 1.124 0 +0
2017-11-13 2017-11-09 1.124 0 +0
2017-11-10 2017-11-08 1.137 0 +0
2017-11-09 2017-11-07 1.111 0 +0
2017-11-08 2017-11-06 1.124 0 +0
2017-11-07 2017-11-03 1.150 0 +0
2017-11-06 2017-11-02 1.163 0 +0
2017-11-03 2017-11-01 1.150 0 +0
2017-11-02 2017-10-31 1.176 0 +0
2017-11-01 2017-10-30 1.176 0 +0
2017-10-31 2017-10-27 1.189 0 +0
2017-10-30 2017-10-26 1.189 0 +0
2017-10-27 2017-10-25 1.202 0 +0
2017-10-26 2017-10-24 1.189 0 +0
2017-10-25 2017-10-23 1.202 0 +0
2017-10-24 2017-10-20 1.202 0 +0
2017-10-23 2017-10-19 1.176 0 +0
2017-10-20 2017-10-18 1.215 0 +0
2017-10-19 2017-10-17 1.242 0 +0
2017-10-18 2017-10-16 1.202 0 +0
2017-10-17 2017-10-13 1.150 0 +0
2017-10-16 2017-10-12 1.124 0 +0
2017-10-13 2017-10-11 1.137 0 +0
2017-10-12 2017-10-10 1.163 0 +0
2017-10-11 2017-10-09 1.176 0 +0
2017-10-10 2017-10-06 1.137 0 +0
2017-10-09 2017-10-04 1.163 0 +0
2017-10-06 2017-10-03 1.163 0 +0
2017-10-04 2017-09-29 1.124 0 +0
2017-10-03 2017-09-28 1.111 0 +0
2017-09-29 2017-09-27 1.111 0 +0
2017-09-28 2017-09-26 1.072 0 +0
2017-09-27 2017-09-25 1.111 0 +0
2017-09-26 2017-09-22 1.163 0 +0
2017-09-25 2017-09-21 1.150 0 +0
2017-09-22 2017-09-20 1.111 0 +0
2017-09-21 2017-09-19 1.046 0 +0
2017-09-20 2017-09-18 1.046 0 +0
2017-09-19 2017-09-15 1.059 0 +0
2017-09-18 2017-09-14 1.033 0 +0
2017-09-15 2017-09-13 1.019 0 +0
2017-09-14 2017-09-12 1.006 0 +0
2017-09-13 2017-09-11 1.006 0 +0
2017-09-12 2017-09-08 1.006 0 +0
2017-09-11 2017-09-07 1.033 0 +0
2017-09-08 2017-09-06 1.019 0 +0
2017-09-07 2017-09-05 1.033 0 +0
2017-09-06 2017-09-04 1.033 0 +0
2017-09-05 2017-09-01 1.046 0 +0
2017-09-04 2017-08-31 1.033 0 +0
2017-09-01 2017-08-30 1.033 0 +0
2017-08-31 2017-08-29 1.033 0 +0
2017-08-30 2017-08-28 1.046 0 +0
2017-08-29 2017-08-25 1.033 0 +0
2017-08-28 2017-08-24 1.046 0 +0
2017-08-25 2017-08-22 1.046 0 +0
2017-08-24 2017-08-21 1.059 0 +0
2017-08-22 2017-08-18 1.019 0 +0
2017-08-21 2017-08-17 1.019 0 +0
2017-08-18 2017-08-16 1.046 0 +0
2017-08-17 2017-08-15 1.046 0 +0
2017-08-16 2017-08-14 1.059 0 +0
2017-08-15 2017-08-11 1.046 0 +0
2017-08-14 2017-08-10 1.085 0 +0
2017-08-11 2017-08-09 1.085 0 +0
2017-08-10 2017-08-08 1.019 0 +0
2017-08-09 2017-08-07 1.019 0 +0
2017-08-08 2017-08-04 1.019 0 +0
2017-08-07 2017-08-03 1.033 0 +0
2017-08-04 2017-08-02 1.033 0 +0
2017-08-03 2017-08-01 1.033 0 +0
2017-08-02 2017-07-31 1.033 0 +0
2017-08-01 2017-07-28 1.046 0 +0
2017-07-31 2017-07-27 1.046 0 +0
2017-07-28 2017-07-26 1.046 0 +0
2017-07-27 2017-07-25 1.046 0 +0
2017-07-26 2017-07-24 1.059 0 +0
2017-07-25 2017-07-21 1.059 0 +0
2017-07-24 2017-07-20 1.085 0 +0
2017-07-21 2017-07-19 1.098 0 +0
2017-07-20 2017-07-18 1.098 0 +0
2017-07-19 2017-07-17 1.111 0 +0
2017-07-18 2017-07-14 1.098 0 +0
2017-07-17 2017-07-13 1.072 0 +0
2017-07-14 2017-07-12 1.085 0 +0
2017-07-13 2017-07-11 1.098 0 +0
2017-07-12 2017-07-10 1.059 0 +0
2017-07-11 2017-07-07 1.059 0 +0
2017-07-10 2017-07-06 1.072 0 +0
2017-07-07 2017-07-05 1.072 0 +0
2017-07-06 2017-07-04 1.072 0 +0
2017-07-05 2017-07-03 1.072 0 +0
2017-07-04 2017-06-30 1.072 0 +0
2017-07-03 2017-06-29 1.072 0 +0
2017-06-30 2017-06-28 1.072 0 +0
2017-06-29 2017-06-27 1.072 0 +0
2017-06-28 2017-06-26 1.059 0 +0
2017-06-27 2017-06-23 1.059 0 +0
2017-06-26 2017-06-22 1.059 0 +0
2017-06-23 2017-06-21 1.059 0 +0
2017-06-22 2017-06-20 1.059 0 +0
2017-06-21 2017-06-19 1.072 0 +0
2017-06-20 2017-06-16 1.059 0 +0
2017-06-19 2017-06-15 1.072 0 +0
2017-06-16 2017-06-14 1.059 0 +0
2017-06-15 2017-06-13 1.085 0 +0
2017-06-14 2017-06-12 1.059 0 +0
2017-06-13 2017-06-09 1.072 0 +0
2017-06-12 2017-06-08 1.111 0 +0
2017-06-09 2017-06-07 1.098 0 -3,061
2017-05-24 2017-05-22 1.063 3,061 +12 0.00% 3,253
2016-08-19 2016-08-17 1.023 3,049 +3,049 0.00% 3,120
2015-08-18 2015-08-14 1.529 0 -745
2015-08-14 2015-08-12 1.529 745 -746 0.00% 1,139
2015-08-13 2015-08-11 1.569 1,491 -1,491 0.00% 2,340
2015-08-12 2015-08-10 1.543 2,982 -1,491 0.00% 4,600
2015-08-11 2015-08-07 1.529 4,473 -1,491 0.00% 6,840
2015-08-10 2015-08-06 1.502 5,964 -1,491 0.00% 8,960
2015-08-07 2015-08-05 1.502 7,455 -1,491 0.00% 11,200
2015-08-06 2015-08-04 1.529 8,946 -745 0.00% 13,680
2015-08-04 2015-07-31 1.543 9,691 -746 0.00% 14,949
2015-07-30 2015-07-28 1.489 10,437 -745 0.00% 15,540
2015-07-29 2015-07-27 1.476 11,182 -1,491 0.00% 16,499
2015-07-28 2015-07-24 1.623 12,673 -746 0.00% 20,569
2015-07-27 2015-07-23 1.717 13,419 -2,236 0.00% 23,040
2015-07-24 2015-07-22 1.650 15,655 -2,237 0.00% 25,829
2015-07-23 2015-07-21 1.730 17,892 -1,491 0.00% 30,960
2015-07-22 2015-07-20 1.771 19,383 -745 0.00% 34,320
2015-07-16 2015-07-14 1.757 20,128 -1,491 0.00% 35,369
2015-07-14 2015-07-10 1.677 21,619 -1,491 0.00% 36,249
2015-07-13 2015-07-09 1.677 23,110 -5,219 0.00% 38,750
2015-05-19 2015-05-15 2.388 28,329 +746 0.00% 67,641
2015-05-15 2015-05-13 2.374 27,583 +745 0.00% 65,489
2015-05-14 2015-05-12 2.254 26,838 +1,491 0.00% 60,481
2015-05-13 2015-05-11 2.227 25,347 +1,491 0.00% 56,440
2015-05-12 2015-05-08 2.133 23,856 +1,491 0.00% 50,880
2015-05-11 2015-05-07 2.093 22,365 +1,491 0.00% 46,800
2015-05-08 2015-05-06 2.146 20,874 +1,491 0.00% 44,800
2015-05-07 2015-05-05 2.146 19,383 +746 0.00% 41,600
2015-05-05 2015-04-30 2.307 18,637 +745 0.00% 42,999
2015-04-29 2015-04-27 2.401 17,892 +746 0.00% 42,960
2015-04-28 2015-04-24 2.160 17,146 +1,491 0.00% 37,029
2015-04-27 2015-04-23 2.146 15,655 +745 0.00% 33,599
2015-04-24 2015-04-22 2.173 14,910 +2,237 0.00% 32,400
2015-04-23 2015-04-21 2.012 12,673 +2,236 0.00% 25,499
2015-04-22 2015-04-20 2.039 10,437 +1,491 0.00% 21,280
2015-04-21 2015-04-17 2.093 8,946 +746 0.00% 18,720
2015-04-15 2015-04-13 2.201 8,200 +1,491 0.00% 18,051
2015-04-14 2015-04-10 2.120 6,709 +45 0.00% 14,225
2015-04-13 2015-04-09 2.093 6,664 +1,481 0.00% 13,950
2015-04-10 2015-04-08 2.026 5,183 +5,183 0.00% 10,500
2014-04-29 2014-04-25 1.591 0 -13,013
2014-04-28 2014-04-24 1.577 13,013 -12,290 0.00% 20,520
2014-04-14 2014-04-10 1.759 25,303 +627 0.00% 44,504
2014-03-27 2014-03-25 1.674 24,676 -7,755 0.00% 41,301
2014-03-26 2014-03-24 1.660 32,431 -8,460 0.00% 53,820
2014-03-25 2014-03-21 1.702 40,891 -7,755 0.00% 69,600
2014-03-24 2014-03-20 1.645 48,646 -7,755 0.00% 80,040
2014-03-21 2014-03-19 1.645 56,401 -5,640 0.00% 92,800
2014-03-20 2014-03-18 1.674 62,041 -5,641 0.00% 103,839
2014-03-19 2014-03-17 1.660 67,682 -4,935 0.00% 112,321
2014-03-18 2014-03-14 1.645 72,617 -4,230 0.00% 119,481
2014-03-17 2014-03-13 1.660 76,847 -2,820 0.00% 127,530
2014-03-14 2014-03-12 1.674 79,667 -4,230 0.00% 133,340
2014-03-13 2014-03-11 1.660 83,897 -2,820 0.00% 139,230
2014-03-12 2014-03-10 1.702 86,717 -4,230 0.00% 147,600
2014-03-11 2014-03-07 1.688 90,947 -2,115 0.00% 153,510
2014-03-10 2014-03-06 1.702 93,062 -1,410 0.00% 158,400
2014-03-07 2014-03-05 1.674 94,472 -705 0.00% 158,120
2014-03-06 2014-03-04 1.674 95,177 -1,410 0.00% 159,300
2014-03-05 2014-03-03 1.688 96,587 -2,115 0.00% 163,030
2014-03-04 2014-02-28 1.660 98,702 -2,115 0.00% 163,800
2014-03-03 2014-02-27 1.688 100,817 -1,410 0.00% 170,170
2014-02-28 2014-02-26 1.702 102,227 -3,525 0.00% 173,999
2014-02-27 2014-02-25 1.660 105,752 -3,525 0.00% 175,499
2014-02-26 2014-02-24 1.674 109,277 -3,526 0.00% 182,899
2014-02-25 2014-02-21 1.688 112,803 -4,230 0.00% 190,401
2014-02-24 2014-02-20 1.730 117,033 -5,640 0.00% 202,521
2014-02-21 2014-02-19 1.801 122,673 -4,230 0.00% 220,980
2014-02-20 2014-02-18 1.787 126,903 -8,460 0.00% 226,800
2014-02-18 2014-02-14 1.844 135,363 -3,525 0.00% 249,600
2014-02-17 2014-02-13 1.759 138,888 -2,820 0.00% 244,280
2014-02-14 2014-02-12 1.773 141,708 -4,230 0.00% 251,250
2014-02-13 2014-02-11 1.716 145,938 -4,935 0.00% 250,469
2014-02-12 2014-02-10 1.631 150,873 -4,936 0.00% 246,099
2014-02-11 2014-02-07 1.617 155,809 -5,640 0.00% 251,941
2014-02-10 2014-02-06 1.645 161,449 -5,640 0.00% 265,641
2014-02-07 2014-02-05 1.603 167,089 -6,345 0.00% 267,810
2014-02-06 2014-02-04 1.603 173,434 +5,640 0.00% 277,980
2014-02-05 2014-01-30 1.674 167,794 -22,560 0.00% 280,840
2014-02-04 2014-01-28 1.745 190,354 -5,640 0.01% 332,099
2014-01-29 2014-01-27 1.801 195,994 -4,231 0.01% 353,059
2014-01-28 2014-01-24 1.943 200,225 -4,935 0.01% 389,081
2014-01-27 2014-01-23 1.943 205,160 -4,935 0.01% 398,671
2014-01-24 2014-01-22 1.943 210,095 +7,755 0.01% 408,260
2014-01-23 2014-01-21 1.915 202,340 +6,346 0.01% 387,451
2014-01-22 2014-01-20 1.943 195,994 -6,346 0.01% 380,859
2014-01-21 2014-01-17 1.972 202,340 -5,640 0.01% 398,931
2014-01-20 2014-01-16 1.986 207,980 -5,640 0.01% 413,001
2014-01-17 2014-01-15 1.972 213,620 -5,640 0.01% 421,170
2014-01-16 2014-01-14 1.972 219,260 -7,050 0.01% 432,290
2014-01-15 2014-01-13 1.972 226,310 -8,460 0.01% 446,190
2014-01-14 2014-01-10 1.986 234,770 -7,756 0.01% 466,199
2014-01-13 2014-01-09 1.972 242,526 -9,870 0.01% 478,161
2014-01-10 2014-01-08 2.043 252,396 -10,575 0.01% 515,521
2014-01-09 2014-01-07 1.986 262,971 -9,870 0.01% 522,200
2014-01-08 2014-01-06 1.929 272,841 -9,165 0.01% 526,320
2014-01-07 2014-01-03 1.972 282,006 -8,461 0.01% 555,999
2014-01-03 2013-12-31 1.972 290,467 -16,215 0.01% 572,681
2014-01-02 2013-12-27 1.957 306,682 -7,755 0.01% 600,300
2013-12-30 2013-12-24 1.972 314,437 -9,165 0.01% 619,940
2013-12-19 2013-12-17 2.028 323,602 +7,755 0.01% 656,369
2013-12-18 2013-12-16 2.043 315,847 +8,460 0.01% 645,120
2013-12-17 2013-12-13 2.028 307,387 +7,755 0.01% 623,480
2013-12-16 2013-12-12 2.057 299,632 +7,755 0.01% 616,250
2013-12-13 2013-12-11 2.043 291,877 +5,640 0.01% 596,161
2013-12-12 2013-12-10 2.128 286,237 +5,641 0.01% 609,001
2013-12-11 2013-12-09 2.142 280,596 +4,935 0.01% 600,979
2013-12-10 2013-12-06 2.213 275,661 +4,230 0.01% 609,959
2013-12-09 2013-12-05 2.227 271,431 +2,820 0.01% 604,450
2013-12-06 2013-12-04 2.269 268,611 +4,230 0.01% 609,600
2013-12-05 2013-12-03 2.241 264,381 +2,820 0.01% 592,500
2013-12-04 2013-12-02 2.284 261,561 +4,230 0.01% 597,310
2013-12-03 2013-11-29 2.227 257,331 +2,115 0.01% 573,050
2013-12-02 2013-11-28 2.369 255,216 +1,410 0.01% 604,540
2013-11-29 2013-11-27 2.440 253,806 +705 0.01% 619,201
2013-11-28 2013-11-26 2.440 253,101 +1,410 0.01% 617,481
2013-11-27 2013-11-25 2.397 251,691 +2,115 0.01% 603,331
2013-11-26 2013-11-22 2.397 249,576 +2,115 0.01% 598,261
2013-11-25 2013-11-21 2.355 247,461 +1,410 0.01% 582,661
2013-11-22 2013-11-20 2.397 246,051 +3,525 0.01% 589,811
2013-11-21 2013-11-19 2.269 242,526 +3,526 0.01% 550,401
2013-11-20 2013-11-18 2.284 239,000 +3,525 0.01% 545,789
2013-11-19 2013-11-15 2.241 235,475 +4,230 0.01% 527,719
2013-11-18 2013-11-14 2.213 231,245 +5,640 0.01% 511,679
2013-11-15 2013-11-13 2.142 225,605 +4,230 0.01% 483,200
2013-11-14 2013-11-12 2.199 221,375 +4,230 0.01% 486,700
2013-11-13 2013-11-11 2.199 217,145 +4,230 0.01% 477,400
2013-11-12 2013-11-08 2.184 212,915 +3,525 0.01% 465,080
2013-11-11 2013-11-07 2.255 209,390 +2,820 0.01% 472,231
2013-11-08 2013-11-06 2.284 206,570 +4,230 0.01% 471,731
2013-11-07 2013-11-05 2.184 202,340 +4,936 0.01% 441,981
2013-11-06 2013-11-04 2.156 197,404 +4,935 0.01% 425,599
2013-11-05 2013-11-01 2.128 192,469 +5,640 0.01% 409,499
2013-11-04 2013-10-31 2.128 186,829 +5,640 0.01% 397,499
2013-11-01 2013-10-30 2.142 181,189 +6,345 0.00% 388,070
2013-10-31 2013-10-29 2.113 174,844 +5,640 0.00% 369,520
2013-10-30 2013-10-28 2.128 169,204 +5,640 0.00% 360,000
2013-10-29 2013-10-25 2.142 163,564 +5,640 0.00% 350,321
2013-10-28 2013-10-24 2.128 157,924 +5,641 0.00% 336,001
2013-10-25 2013-10-23 2.156 152,283 +4,230 0.00% 328,319
2013-10-24 2013-10-22 2.170 148,053 +4,935 0.00% 321,299
2013-10-23 2013-10-21 2.156 143,118 +4,935 0.00% 308,559
2013-10-22 2013-10-18 2.128 138,183 +4,935 0.00% 294,000
2013-10-21 2013-10-17 2.128 133,248 +5,640 0.00% 283,500
2013-10-18 2013-10-16 2.128 127,608 +6,345 0.00% 271,500
2013-10-17 2013-10-15 2.071 121,263 +5,640 0.00% 251,121
2013-10-16 2013-10-11 2.142 115,623 +5,641 0.00% 247,641
2013-10-15 2013-10-10 2.099 109,982 +5,640 0.00% 230,879
2013-10-11 2013-10-09 2.156 104,342 +7,050 0.00% 224,959
2013-10-10 2013-10-08 2.071 97,292 +8,460 0.00% 201,480
2013-10-09 2013-10-07 1.972 88,832 +7,755 0.00% 175,140
2013-10-08 2013-10-04 2.028 81,077 +9,870 0.00% 164,450
2013-10-07 2013-10-03 2.028 71,207 +10,576 0.00% 144,431
2013-10-04 2013-10-02 2.043 60,631 +9,870 0.00% 123,839
2013-10-03 2013-09-30 2.071 50,761 +9,165 0.00% 105,120
2013-10-02 2013-09-27 2.057 41,596 +8,460 0.00% 85,550
2013-09-30 2013-09-26 2.043 33,136 +7,755 0.00% 67,681
2013-09-27 2013-09-25 2.071 25,381 +8,461 0.00% 52,561
2013-09-26 2013-09-24 2.057 16,920 +7,755 0.00% 34,799
2013-09-25 2013-09-23 2.085 9,165 +9,165 0.00% 19,110
2013-09-04 2013-09-02 2.014 0 -3,525
2013-09-03 2013-08-30 2.071 3,525 -4,230 0.00% 7,300
2013-09-02 2013-08-29 2.057 7,755 -4,935 0.00% 15,950
2013-08-30 2013-08-28 1.943 12,690 -5,640 0.00% 24,659
2013-08-29 2013-08-27 2.026 18,330 -4,231 0.00% 37,142
2013-08-28 2013-08-26 2.026 22,561 -3,694 0.00% 45,715
2013-08-27 2013-08-23 2.026 26,255 -3,454 0.00% 53,200
2013-08-26 2013-08-22 1.997 29,709 -2,764 0.00% 59,339
2013-08-23 2013-08-21 1.997 32,473 -2,764 0.00% 64,860
2013-08-22 2013-08-20 1.997 35,237 -2,763 0.00% 70,381
2013-08-21 2013-08-19 2.026 38,000 -2,764 0.00% 76,999
2013-08-20 2013-08-16 2.041 40,764 -2,073 0.00% 83,190
2013-08-19 2013-08-15 2.041 42,837 -2,763 0.00% 87,420
2013-08-16 2013-08-13 2.084 45,600 -2,073 0.00% 95,039
2013-08-15 2013-08-12 2.026 47,673 -2,073 0.00% 96,600
2013-08-13 2013-08-09 2.041 49,746 -2,073 0.00% 101,520
2013-08-12 2013-08-08 1.983 51,819 -2,763 0.00% 102,751
2013-08-09 2013-08-07 1.983 54,582 -2,073 0.00% 108,229
2013-08-08 2013-08-06 2.012 56,655 -2,073 0.00% 113,980
2013-08-07 2013-08-05 2.026 58,728 -1,382 0.00% 119,000
2013-08-06 2013-08-02 2.026 60,110 -1,381 0.00% 121,801
2013-08-05 2013-08-01 1.968 61,491 -2,073 0.00% 121,039
2013-08-02 2013-07-31 1.896 63,564 -2,073 0.00% 120,520
2013-08-01 2013-07-30 1.925 65,637 -1,382 0.00% 126,350
2013-07-31 2013-07-29 1.911 67,019 -1,382 0.00% 128,040
2013-07-30 2013-07-26 1.954 68,401 -691 0.00% 133,651
2013-06-10 2013-06-06 1.954 69,092 -568,623 0.00% 135,001
2013-06-07 2013-06-05 2.041 637,715 -190,002 0.02% 1,301,430
2013-06-04 2013-05-31 2.171 827,717 +3,455 0.02% 1,797,000
2013-06-03 2013-05-30 2.229 824,262 +4,145 0.02% 1,837,219
2013-05-31 2013-05-29 2.200 820,117 +4,836 0.02% 1,804,240
2013-05-30 2013-05-28 2.142 815,281 +5,528 0.02% 1,746,401
2013-05-29 2013-05-27 2.142 809,753 +4,145 0.02% 1,734,560
2013-05-28 2013-05-24 2.186 805,608 +4,146 0.02% 1,760,661
2013-05-27 2013-05-23 2.171 801,462 +3,454 0.02% 1,740,000
2013-05-24 2013-05-22 2.272 798,008 +2,764 0.02% 1,813,351
2013-05-23 2013-05-21 2.287 795,244 +2,764 0.02% 1,818,580
2013-05-22 2013-05-20 2.287 792,480 +2,763 0.02% 1,812,259
2013-05-21 2013-05-16 2.287 789,717 +2,764 0.02% 1,805,941
2013-05-20 2013-05-15 2.301 786,953 +194,838 0.02% 1,811,010
2013-05-16 2013-05-14 2.301 592,115 +2,764 0.02% 1,362,631
2013-05-15 2013-05-13 2.330 589,351 +2,073 0.02% 1,373,330
2013-05-14 2013-05-10 2.330 587,278 +2,072 0.02% 1,368,499
2013-05-13 2013-05-09 2.359 585,206 +2,073 0.02% 1,380,611
2013-05-10 2013-05-08 2.345 583,133 +2,764 0.02% 1,367,280
2013-05-09 2013-05-07 2.330 580,369 +2,073 0.02% 1,352,400
2013-05-08 2013-05-06 2.330 578,296 +2,072 0.02% 1,347,569
2013-05-07 2013-05-03 2.359 576,224 +1,382 0.02% 1,359,421
2013-05-06 2013-05-02 2.374 574,842 +1,382 0.02% 1,364,480
2013-05-03 2013-04-30 2.403 573,460 +2,073 0.02% 1,377,800
2013-05-02 2013-04-29 2.359 571,387 +2,072 0.02% 1,348,009
2013-04-30 2013-04-26 2.345 569,315 +1,382 0.02% 1,334,881
2013-04-29 2013-04-25 2.388 567,933 +1,382 0.02% 1,356,301
2013-04-26 2013-04-24 2.446 566,551 +691 0.02% 1,385,800
2013-04-16 2013-04-12 2.537 565,860 +7,437 0.02% 1,435,740
2013-03-19 2013-03-15 2.493 558,423 +558,423 0.02% 1,392,300
2013-03-12 2013-03-08 2.552 0 -621,834
2013-03-11 2013-03-07 2.581 621,834 +621,834 0.02% 1,605,121
2012-10-09 2012-10-05 2.156 0 -6,818
2012-10-08 2012-10-04 2.112 6,818 -26,592 0.00% 14,399
2012-10-03 2012-09-27 1.995 33,410 +5,455 0.00% 66,640
2012-09-28 2012-09-26 1.951 27,955 +5,454 0.00% 54,530
2012-09-12 2012-09-10 2.141 22,501 +4,773 0.00% 48,181
2012-09-11 2012-09-07 2.097 17,728 +6,137 0.00% 37,181
2012-09-10 2012-09-06 1.951 11,591 +6,136 0.00% 22,610
2012-09-07 2012-09-05 1.980 5,455 +5,455 0.00% 10,801
2011-12-05 2011-12-01 2.843 0 -1,941,937
2011-09-16 2011-09-14 3.198 1,941,937 +1,941,937 0.05% 6,210,001
2011-09-14 2011-09-09 3.522 0 -33,660
2011-09-09 2011-09-07 3.476 33,660 -32,366 0.00% 116,999
2011-09-08 2011-09-06 3.476 66,026 -9,710 0.00% 229,501
2011-09-07 2011-09-05 3.584 75,736 -7,767 0.00% 271,442
2011-09-06 2011-09-02 3.754 83,503 +20,066 0.00% 313,469
2011-09-05 2011-09-01 3.847 63,437 -5,178 0.00% 244,022
2011-09-02 2011-08-31 3.847 68,615 +31,718 0.00% 263,940
2011-09-01 2011-08-30 3.908 36,897 +9,710 0.00% 144,211
2011-08-31 2011-08-29 3.924 27,187 +7,768 0.00% 106,680
2011-08-30 2011-08-26 3.831 19,419 +11,004 0.00% 74,399
2011-08-29 2011-08-25 3.908 8,415 +7,120 0.00% 32,890
2011-08-26 2011-08-24 3.939 1,295 -9,709 0.00% 5,101
2011-08-18 2011-08-16 4.326 11,004 +11,004 0.00% 47,599
2011-08-10 2011-08-08 4.635 0 -75,736
2011-08-09 2011-08-05 4.727 75,736 -51,785 0.00% 358,022
2011-08-08 2011-08-04 4.959 127,521 -32,365 0.00% 632,372
2011-08-03 2011-08-01 5.546 159,886 +67,320 0.00% 886,729
2011-08-02 2011-07-29 5.747 92,566 -372,204 0.00% 531,962
2011-08-01 2011-07-28 5.778 464,770 +32,365 0.01% 2,685,319
2011-07-08 2011-07-06 5.917 432,405 +432,405 0.01% 2,558,443
2011-01-28 2011-01-26 5.206 0 -638,897
2011-01-14 2011-01-12 5.716 638,897 +638,897 0.02% 3,651,899
2010-09-21 2010-09-17 5.314 0 -58,258
2010-09-20 2010-09-16 5.237 58,258 +58,258 0.00% 305,099
2008-05-07 2008-05-05 5.048 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top