History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.132 0 +0
2025-10-08 2025-10-03 0.132 0 +0
2025-10-06 2025-10-02 0.130 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.132 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.132 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.130 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.131 0 +0
2025-09-22 2025-09-18 0.135 0 +0
2025-09-19 2025-09-17 0.133 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.132 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.133 0 +0
2025-09-09 2025-09-05 0.130 0 +0
2025-09-08 2025-09-04 0.130 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.131 0 +0
2025-08-29 2025-08-27 0.133 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.129 0 +0
2025-08-22 2025-08-20 0.132 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.138 0 +0
2025-08-15 2025-08-13 0.137 0 +0
2025-08-14 2025-08-12 0.140 0 +0
2025-08-13 2025-08-11 0.138 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.138 0 +0
2025-08-07 2025-08-05 0.142 0 +0
2025-08-06 2025-08-04 0.142 0 +0
2025-08-05 2025-08-01 0.138 0 +0
2025-08-04 2025-07-31 0.138 0 +0
2025-08-01 2025-07-30 0.140 0 +0
2025-07-31 2025-07-29 0.140 0 +0
2025-07-30 2025-07-28 0.139 0 +0
2025-07-29 2025-07-25 0.145 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.141 0 +0
2025-07-24 2025-07-22 0.138 0 +0
2025-07-23 2025-07-21 0.139 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.137 0 +0
2025-07-18 2025-07-16 0.139 0 +0
2025-07-17 2025-07-15 0.136 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.132 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.131 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.133 0 +0
2025-06-24 2025-06-20 0.133 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.137 0 +0
2025-06-16 2025-06-12 0.137 0 +0
2025-06-13 2025-06-11 0.132 0 +0
2025-06-12 2025-06-10 0.133 0 +0
2025-06-11 2025-06-09 0.131 0 +0
2025-06-10 2025-06-06 0.137 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.132 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.135 0 +0
2025-05-21 2025-05-19 0.137 0 +0
2025-05-20 2025-05-16 0.137 0 +0
2025-05-19 2025-05-15 0.137 0 +0
2025-05-16 2025-05-14 0.131 0 +0
2025-05-15 2025-05-13 0.135 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.134 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.135 0 +0
2025-05-08 2025-05-06 0.136 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.136 0 +0
2025-04-29 2025-04-25 0.136 0 +0
2025-04-28 2025-04-24 0.136 0 +0
2025-04-25 2025-04-23 0.135 0 +0
2025-04-24 2025-04-22 0.138 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.147 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.130 0 +0
2025-04-09 2025-04-07 0.121 0 +0
2025-04-08 2025-04-03 0.145 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.143 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.155 0 +0
2025-03-27 2025-03-25 0.150 0 +0
2025-03-26 2025-03-24 0.151 0 +0
2025-03-25 2025-03-21 0.159 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.159 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.162 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.148 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.145 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.135 0 +0
2025-02-27 2025-02-25 0.134 0 +0
2025-02-26 2025-02-24 0.133 0 +0
2025-02-25 2025-02-21 0.134 0 +0
2025-02-24 2025-02-20 0.134 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.133 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.134 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.135 0 +0
2025-02-13 2025-02-11 0.131 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.137 0 +0
2025-02-07 2025-02-05 0.137 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.137 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.149 0 +0
2025-01-27 2025-01-23 0.138 0 +0
2025-01-24 2025-01-22 0.138 0 +0
2025-01-23 2025-01-21 0.138 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.133 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.138 0 +0
2025-01-15 2025-01-13 0.132 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.131 0 +0
2025-01-08 2025-01-06 0.132 0 +0
2025-01-07 2025-01-03 0.134 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.136 0 +0
2024-12-27 2024-12-20 0.139 0 +0
2024-12-23 2024-12-19 0.139 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.148 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.155 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.145 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.145 0 +0
2024-12-10 2024-12-06 0.145 0 +0
2024-12-09 2024-12-05 0.138 0 +0
2024-12-06 2024-12-04 0.135 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.153 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.152 0 +0
2024-11-29 2024-11-27 0.152 0 +0
2024-11-28 2024-11-26 0.145 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.151 0 +0
2024-11-25 2024-11-21 0.153 0 +0
2024-11-22 2024-11-20 0.153 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.155 0 -1,688,797
2024-11-15 2024-11-13 0.159 1,688,797 -13,000 0.03% 268,519
2024-11-14 2024-11-12 0.161 1,701,797 +1,000 0.03% 273,989
2024-11-13 2024-11-11 0.160 1,700,797 -10,000 0.03% 272,128
2024-11-12 2024-11-08 0.164 1,710,797 -10,000 0.03% 280,571
2024-11-11 2024-11-07 0.171 1,720,797 -7,000 0.03% 294,256
2024-11-07 2024-11-05 0.163 1,727,797 -10,000 0.03% 281,631
2024-11-05 2024-11-01 0.164 1,737,797 -2,000 0.03% 284,999
2024-11-04 2024-10-31 0.155 1,739,797 -1,000 0.03% 269,669
2024-11-01 2024-10-30 0.157 1,740,797 -8,000 0.03% 273,305
2024-10-30 2024-10-28 0.169 1,748,797 -12,000 0.03% 295,547
2024-10-29 2024-10-25 0.168 1,760,797 -16,000 0.03% 295,814
2024-10-25 2024-10-23 0.181 1,776,797 -20,000 0.03% 321,600
2024-10-23 2024-10-21 0.169 1,796,797 -15,000 0.03% 303,659
2024-10-14 2024-10-09 0.172 1,811,797 -82,000 0.04% 311,629
2024-10-09 2024-10-07 0.208 1,893,797 -111,000 0.04% 393,910
2024-10-08 2024-10-04 0.200 2,004,797 -130,000 0.04% 400,959
2024-10-07 2024-10-03 0.200 2,134,797 +247,000 0.04% 426,959
2024-10-04 2024-10-02 0.180 1,887,797 +8,000 0.04% 339,803
2024-10-03 2024-09-30 0.153 1,879,797 +88,000 0.04% 287,609
2024-10-02 2024-09-27 0.139 1,791,797 -2,000 0.03% 249,060
2024-08-29 2024-08-27 0.143 1,793,797 -4,000 0.03% 256,513
2024-08-28 2024-08-26 0.134 1,797,797 -2,000 0.03% 240,905
2024-08-27 2024-08-23 0.129 1,799,797 -4,000 0.04% 232,174
2024-08-21 2024-08-19 0.136 1,803,797 -7,000 0.04% 245,316
2024-08-16 2024-08-14 0.134 1,810,797 -7,000 0.04% 242,647
2024-08-13 2024-08-09 0.134 1,817,797 -8,000 0.04% 243,585
2024-08-12 2024-08-08 0.130 1,825,797 -6,000 0.04% 237,354
2024-08-09 2024-08-07 0.128 1,831,797 -9,000 0.04% 234,470
2024-08-08 2024-08-06 0.127 1,840,797 -9,000 0.04% 233,781
2024-08-07 2024-08-05 0.133 1,849,797 -2,000 0.04% 246,023
2024-08-02 2024-07-31 0.143 1,851,797 -6,000 0.04% 264,807
2024-08-01 2024-07-30 0.140 1,857,797 -10,000 0.04% 260,092
2024-07-23 2024-07-19 0.147 1,867,797 -3,000 0.04% 274,566
2024-07-22 2024-07-18 0.146 1,870,797 -1,000 0.04% 273,136
2024-07-19 2024-07-17 0.158 1,871,797 -1,000 0.04% 295,744
2024-07-18 2024-07-16 0.154 1,872,797 -2,000 0.04% 288,411
2024-07-15 2024-07-11 0.156 1,874,797 -2,000 0.04% 292,468
2024-07-12 2024-07-10 0.147 1,876,797 -1,000 0.04% 275,889
2024-07-11 2024-07-09 0.156 1,877,797 -8,000 0.04% 292,936
2024-07-09 2024-07-05 0.156 1,885,797 -6,000 0.04% 294,184
2024-07-04 2024-07-02 0.158 1,891,797 -16,000 0.04% 298,904
2024-07-02 2024-06-27 0.149 1,907,797 -4,000 0.04% 284,262
2024-06-28 2024-06-26 0.147 1,911,797 +3,000 0.04% 281,034
2024-06-27 2024-06-25 0.174 1,908,797 -10,000 0.04% 332,131
2024-06-20 2024-06-18 0.170 1,918,797 -4,000 0.04% 326,195
2024-05-24 2024-05-22 0.141 1,922,797 -13,000 0.04% 271,114
2024-05-22 2024-05-20 0.159 1,935,797 +1,000 0.04% 307,792
2024-05-21 2024-05-17 0.156 1,934,797 -5,000 0.04% 301,828
2024-05-20 2024-05-16 0.137 1,939,797 -3,000 0.04% 265,752
2024-05-17 2024-05-14 0.139 1,942,797 -5,000 0.04% 270,049
2024-05-14 2024-05-10 0.134 1,947,797 +4,000 0.04% 261,005
2024-05-13 2024-05-09 0.147 1,943,797 -4,000 0.04% 285,598
2024-05-10 2024-05-08 0.144 1,947,797 +109,827 0.04% 280,009
2024-05-09 2024-05-07 0.147 1,837,970 -4,730 0.04% 270,049
2024-05-08 2024-05-06 0.148 1,842,700 +9,460 0.04% 272,692
2024-05-06 2024-05-02 0.148 1,833,240 +47,303 0.04% 271,292
2024-05-02 2024-04-29 0.149 1,785,937 +17,028 0.04% 266,179
2024-04-30 2024-04-26 0.150 1,768,909 +946 0.04% 265,511
2024-04-26 2024-04-24 0.155 1,767,963 -30,273 0.04% 274,713
2024-04-25 2024-04-23 0.153 1,798,236 -29,327 0.04% 275,616
2024-04-22 2024-04-18 0.160 1,827,563 -1,892 0.04% 291,701
2024-04-18 2024-04-16 0.154 1,829,455 +41,625 0.04% 282,334
2024-04-16 2024-04-12 0.156 1,787,830 -1,892 0.04% 279,690
2024-04-11 2024-04-09 0.161 1,789,722 -946 0.04% 287,553
2024-04-05 2024-04-02 0.160 1,790,668 -1,892 0.04% 285,812
2024-04-03 2024-03-28 0.171 1,792,560 -6,622 0.04% 306,957
2024-03-27 2024-03-25 0.169 1,799,182 +40,680 0.04% 304,288
2024-03-26 2024-03-22 0.174 1,758,502 +2,838 0.04% 306,701
2024-02-27 2024-02-23 0.185 1,755,664 +946 0.04% 324,764
2024-02-21 2024-02-19 0.191 1,754,718 -1,892 0.04% 335,718
2024-02-20 2024-02-16 0.171 1,756,610 -4,730 0.04% 300,801
2024-02-19 2024-02-15 0.173 1,761,340 -7,569 0.04% 305,335
2024-01-23 2024-01-19 0.169 1,768,909 -946 0.04% 299,168
2023-12-28 2023-12-22 0.178 1,769,855 -1,892 0.04% 314,294
2023-12-14 2023-12-12 0.178 1,771,747 -2,838 0.04% 314,630
2023-11-30 2023-11-28 0.171 1,774,585 +18,921 0.04% 303,879
2023-11-27 2023-11-23 0.171 1,755,664 +946 0.04% 300,639
2023-11-23 2023-11-21 0.174 1,754,718 -946 0.04% 306,042
2023-11-08 2023-11-06 0.182 1,755,664 -9,461 0.04% 319,197
2023-11-06 2023-11-02 0.189 1,765,125 -16,082 0.04% 333,978
2023-10-30 2023-10-26 0.183 1,781,207 -946 0.04% 325,724
2023-10-26 2023-10-24 0.180 1,782,153 -946 0.04% 320,245
2023-10-18 2023-10-16 0.179 1,783,099 -1,892 0.04% 318,531
2023-10-16 2023-10-12 0.192 1,784,991 -1,892 0.04% 343,397
2023-10-12 2023-10-10 0.188 1,786,883 -1,893 0.04% 336,206
2023-10-10 2023-10-06 0.175 1,788,776 -2,838 0.04% 313,872
2023-09-28 2023-09-26 0.177 1,791,614 -1,892 0.04% 316,264
2023-09-22 2023-09-20 0.191 1,793,506 -20,813 0.04% 343,139
2023-09-15 2023-09-13 0.190 1,814,319 -4,730 0.04% 345,204
2023-09-14 2023-09-12 0.180 1,819,049 +946 0.04% 326,875
2023-09-07 2023-09-05 0.196 1,818,103 +2,838 0.04% 355,532
2023-09-04 2023-08-30 0.184 1,815,265 -1,892 0.04% 333,871
2023-08-30 2023-08-28 0.194 1,817,157 -946 0.04% 353,427
2023-08-29 2023-08-25 0.181 1,818,103 -1,892 0.04% 328,627
2023-08-25 2023-08-23 0.191 1,819,995 -1,892 0.04% 348,207
2023-08-23 2023-08-21 0.198 1,821,887 +6,622 0.04% 360,124
2023-08-21 2023-08-17 0.224 1,815,265 +20,813 0.04% 406,785
2023-08-17 2023-08-15 0.225 1,794,452 -946 0.04% 404,018
2023-08-15 2023-08-11 0.223 1,795,398 -1,892 0.04% 400,435
2023-08-09 2023-08-07 0.229 1,797,290 -946 0.04% 412,256
2023-08-02 2023-07-31 0.233 1,798,236 -946 0.04% 418,175
2023-08-01 2023-07-28 0.233 1,799,182 +6,622 0.04% 418,395
2023-07-31 2023-07-27 0.230 1,792,560 +14,191 0.04% 413,066
2023-07-27 2023-07-25 0.258 1,778,369 -7,568 0.04% 458,670
2023-07-18 2023-07-13 0.228 1,785,937 -1,893 0.04% 407,764
2023-06-29 2023-06-27 0.243 1,787,830 +947 0.04% 434,653
2023-06-20 2023-06-16 0.243 1,786,883 -947 0.04% 434,423
2023-06-08 2023-06-06 0.242 1,787,830 -946 0.04% 432,764
2023-06-07 2023-06-05 0.255 1,788,776 -946 0.04% 455,682
2023-06-06 2023-06-02 0.245 1,789,722 -946 0.04% 438,897
2023-06-05 2023-06-01 0.236 1,790,668 -946 0.04% 422,094
2023-05-24 2023-05-22 0.257 1,791,614 +74,299 0.04% 460,102
2023-05-18 2023-05-16 0.252 1,717,315 +11,795 0.04% 433,451
2023-05-04 2023-05-02 0.260 1,705,520 -1,815 0.04% 443,632
2023-05-03 2023-04-28 0.265 1,707,335 +907 0.04% 451,631
2023-04-27 2023-04-25 0.260 1,706,428 +908 0.04% 443,868
2023-04-25 2023-04-21 0.261 1,705,520 -13,610 0.04% 445,512
2023-04-21 2023-04-19 0.259 1,719,130 -4,536 0.04% 445,277
2023-04-20 2023-04-18 0.258 1,723,666 -34,477 0.04% 444,552
2023-04-17 2023-04-13 0.262 1,758,143 -1,815 0.04% 461,196
2023-04-13 2023-04-11 0.265 1,759,958 +908 0.04% 465,551
2023-04-12 2023-04-06 0.267 1,759,050 -3,629 0.04% 469,189
2023-04-06 2023-04-03 0.265 1,762,679 -3,630 0.04% 466,271
2023-03-31 2023-03-29 0.265 1,766,309 -3,629 0.04% 467,231
2023-03-30 2023-03-28 0.265 1,769,938 -5,444 0.04% 468,191
2023-03-28 2023-03-24 0.268 1,775,382 -2,721 0.04% 475,502
2023-03-24 2023-03-22 0.263 1,778,103 -4,537 0.04% 468,391
2023-03-23 2023-03-21 0.268 1,782,640 +907 0.04% 477,446
2023-03-22 2023-03-20 0.271 1,781,733 +1,815 0.04% 483,094
2023-03-17 2023-03-15 0.266 1,779,918 -17,238 0.04% 472,793
2023-03-09 2023-03-07 0.272 1,797,156 -9,981 0.04% 489,257
2023-03-08 2023-03-06 0.274 1,807,137 -27,218 0.04% 495,958
2023-03-06 2023-03-02 0.266 1,834,355 -41,736 0.04% 487,253
2023-03-03 2023-03-01 0.266 1,876,091 +908 0.04% 498,339
2023-03-01 2023-02-27 0.261 1,875,183 -4,537 0.04% 489,831
2023-02-28 2023-02-24 0.266 1,879,720 -28,126 0.04% 499,303
2023-02-27 2023-02-23 0.260 1,907,846 -907 0.04% 496,260
2023-02-22 2023-02-20 0.265 1,908,753 +907 0.04% 504,911
2023-02-20 2023-02-16 0.265 1,907,846 +907 0.04% 504,671
2023-02-17 2023-02-15 0.256 1,906,939 +908 0.04% 487,617
2023-02-16 2023-02-14 0.271 1,906,031 +907 0.04% 516,796
2023-02-15 2023-02-13 0.271 1,905,124 +907 0.04% 516,550
2023-02-13 2023-02-09 0.270 1,904,217 -65,325 0.04% 514,205
2023-02-10 2023-02-08 0.269 1,969,542 -907 0.04% 529,675
2023-02-09 2023-02-07 0.268 1,970,449 +907 0.04% 527,747
2023-02-07 2023-02-03 0.268 1,969,542 -9,072 0.04% 527,504
2023-02-06 2023-02-02 0.261 1,978,614 +185,994 0.04% 516,849
2023-02-03 2023-02-01 0.261 1,792,620 +6,351 0.04% 468,264
2023-02-02 2023-01-31 0.257 1,786,269 +44,457 0.04% 458,730
2023-02-01 2023-01-30 0.260 1,741,812 +28,126 0.04% 453,072
2023-01-31 2023-01-27 0.263 1,713,686 -4,536 0.04% 451,423
2023-01-30 2023-01-26 0.259 1,718,222 +907 0.04% 445,042
2023-01-19 2023-01-17 0.261 1,717,315 +9,073 0.04% 448,593
2023-01-17 2023-01-13 0.263 1,708,242 +7,258 0.04% 449,988
2023-01-16 2023-01-12 0.259 1,700,984 -907 0.04% 440,577
2023-01-11 2023-01-09 0.250 1,701,891 -4,537 0.04% 425,806
2023-01-09 2023-01-05 0.244 1,706,428 +2,722 0.04% 415,656
2023-01-06 2023-01-04 0.254 1,703,706 -21,775 0.04% 431,893
2023-01-04 2022-12-30 0.252 1,725,481 -4,536 0.04% 435,512
2023-01-03 2022-12-29 0.248 1,730,017 -29,941 0.04% 429,029
2022-12-30 2022-12-28 0.251 1,759,958 -907 0.04% 442,274
2022-12-22 2022-12-20 0.252 1,760,865 -13,609 0.04% 444,443
2022-12-21 2022-12-19 0.255 1,774,474 -17,239 0.04% 451,789
2022-12-20 2022-12-16 0.254 1,791,713 -42,642 0.04% 454,203
2022-12-19 2022-12-15 0.265 1,834,355 -22,683 0.04% 485,231
2022-12-16 2022-12-14 0.257 1,857,038 -48,086 0.04% 476,904
2022-12-15 2022-12-13 0.256 1,905,124 +35,384 0.04% 487,153
2022-12-14 2022-12-12 0.245 1,869,740 +29,034 0.04% 457,497
2022-12-13 2022-12-09 0.239 1,840,706 +18,145 0.04% 440,249
2022-12-12 2022-12-08 0.240 1,822,561 -5,443 0.04% 437,918
2022-12-09 2022-12-07 0.239 1,828,004 -3,630 0.04% 437,211
2022-12-08 2022-12-06 0.240 1,831,634 -3,629 0.04% 440,098
2022-12-07 2022-12-05 0.235 1,835,263 +5,444 0.04% 430,856
2022-12-05 2022-12-01 0.230 1,829,819 -1,815 0.04% 421,511
2022-11-15 2022-11-11 0.237 1,831,634 -1,814 0.04% 434,041
2022-11-11 2022-11-09 0.235 1,833,448 +907 0.04% 430,430
2022-11-03 2022-11-01 0.224 1,832,541 -12,702 0.04% 410,019
2022-10-17 2022-10-13 0.225 1,845,243 -10,887 0.04% 414,895
2022-10-12 2022-10-10 0.245 1,856,130 +13,609 0.04% 454,167
2022-09-30 2022-09-28 0.238 1,842,521 +11,795 0.04% 438,652
2022-09-09 2022-09-07 0.261 1,830,726 -908 0.04% 478,218
2022-09-08 2022-09-06 0.258 1,831,634 -907 0.04% 472,399
2022-09-07 2022-09-05 0.261 1,832,541 -907 0.04% 478,692
2022-09-05 2022-09-01 0.262 1,833,448 -907 0.04% 480,950
2022-08-11 2022-08-09 0.252 1,834,355 +907 0.04% 462,991
2022-07-29 2022-07-27 0.250 1,833,448 -1,815 0.04% 458,721
2022-07-22 2022-07-20 0.247 1,835,263 -4,536 0.04% 453,107
2022-07-18 2022-07-14 0.266 1,839,799 +5,444 0.04% 488,699
2022-07-06 2022-07-04 0.273 1,834,355 +907 0.04% 501,406
2022-04-19 2022-04-13 0.263 1,833,448 +1,814 0.04% 482,970
2022-04-14 2022-04-12 0.265 1,831,634 +1,815 0.04% 484,511
2022-04-08 2022-04-06 0.272 1,829,819 +1,815 0.04% 498,149
2022-04-04 2022-03-31 0.271 1,828,004 +1,814 0.04% 495,640
2022-03-31 2022-03-29 0.274 1,826,190 +1,815 0.04% 501,187
2022-03-23 2022-03-21 0.273 1,824,375 +907 0.04% 498,678
2022-03-18 2022-03-16 0.262 1,823,468 +907 0.04% 478,332
2022-03-15 2022-03-11 0.274 1,822,561 +1,815 0.04% 500,191
2022-03-10 2022-03-08 0.263 1,820,746 +1,815 0.04% 479,624
2022-02-10 2022-02-08 0.287 1,818,931 -908 0.04% 521,247
2022-02-07 2022-01-31 0.268 1,819,839 -2,722 0.04% 487,409
2022-01-26 2022-01-24 0.265 1,822,561 -2,721 0.04% 482,111
2022-01-25 2022-01-21 0.269 1,825,282 -1,815 0.04% 490,878
2022-01-24 2022-01-20 0.261 1,827,097 -1,815 0.04% 477,270
2022-01-21 2022-01-19 0.260 1,828,912 -1,814 0.04% 475,728
2022-01-20 2022-01-18 0.270 1,830,726 -908 0.04% 494,360
2022-01-18 2022-01-14 0.281 1,831,634 -907 0.04% 514,793
2022-01-13 2022-01-11 0.273 1,832,541 -1,814 0.04% 500,910
2022-01-10 2022-01-06 0.265 1,834,355 -2,722 0.04% 485,231
2022-01-07 2022-01-05 0.268 1,837,077 -2,722 0.04% 492,026
2022-01-04 2021-12-31 0.254 1,839,799 -2,722 0.04% 466,393
2021-12-29 2021-12-24 0.257 1,842,521 -2,722 0.04% 473,176
2021-12-22 2021-12-20 0.276 1,845,243 +907 0.04% 508,449
2021-12-13 2021-12-09 0.298 1,844,336 +908 0.04% 548,855
2021-11-11 2021-11-09 0.303 1,843,428 +907 0.04% 558,744
2021-11-03 2021-11-01 0.303 1,842,521 -907 0.04% 558,469
2021-10-15 2021-10-11 0.292 1,843,428 -1,815 0.04% 538,426
2021-10-06 2021-10-04 0.287 1,845,243 -1,814 0.04% 528,787
2021-10-04 2021-09-29 0.298 1,847,057 -908 0.04% 549,665
2021-09-30 2021-09-28 0.309 1,847,965 -907 0.04% 570,303
2021-09-24 2021-09-21 0.292 1,848,872 -907 0.04% 540,016
2021-09-23 2021-09-20 0.281 1,849,779 -908 0.04% 519,893
2021-09-21 2021-09-17 0.298 1,850,687 -907 0.04% 550,745
2021-09-16 2021-09-14 0.309 1,851,594 -1,814 0.04% 571,423
2021-09-15 2021-09-13 0.298 1,853,408 -908 0.04% 551,555
2021-09-14 2021-09-10 0.298 1,854,316 -907 0.04% 551,825
2021-09-06 2021-09-02 0.320 1,855,223 +907 0.04% 592,991
2021-09-03 2021-09-01 0.303 1,854,316 +908 0.04% 562,044
2021-09-02 2021-08-31 0.309 1,853,408 +907 0.04% 571,983
2021-07-30 2021-07-28 0.353 1,852,501 +907 0.04% 653,375
2021-07-16 2021-07-14 0.358 1,851,594 -907 0.04% 663,259
2021-07-14 2021-07-12 0.375 1,852,501 +907 0.04% 694,211
2021-07-12 2021-07-08 0.358 1,851,594 -1,814 0.04% 663,259
2021-07-07 2021-07-05 0.369 1,853,408 -908 0.04% 684,337
2021-07-02 2021-06-29 0.364 1,854,316 -907 0.04% 674,453
2021-06-30 2021-06-28 0.364 1,855,223 -1,815 0.04% 674,783
2021-06-29 2021-06-25 0.364 1,857,038 +908 0.04% 675,443
2021-06-24 2021-06-22 0.364 1,856,130 -1,815 0.04% 675,113
2021-06-22 2021-06-18 0.369 1,857,945 -907 0.04% 686,012
2021-06-18 2021-06-16 0.364 1,858,852 -2,722 0.04% 676,103
2021-06-11 2021-06-09 0.364 1,861,574 -907 0.04% 677,093
2021-06-09 2021-06-07 0.364 1,862,481 -1,815 0.04% 677,423
2021-06-08 2021-06-04 0.369 1,864,296 +907 0.04% 688,357
2021-06-07 2021-06-03 0.364 1,863,389 +4,537 0.04% 677,753
2021-06-04 2021-06-02 0.364 1,858,852 +1,814 0.04% 676,103
2021-06-03 2021-06-01 0.364 1,857,038 +908 0.04% 675,443
2021-06-02 2021-05-31 0.369 1,856,130 -908 0.04% 685,342
2021-05-31 2021-05-27 0.369 1,857,038 +2,722 0.04% 685,677
2021-05-27 2021-05-25 0.369 1,854,316 -1,814 0.04% 684,672
2021-05-26 2021-05-24 0.369 1,856,130 -1,815 0.04% 685,342
2021-05-21 2021-05-18 0.369 1,857,945 -907 0.04% 686,012
2021-05-18 2021-05-14 0.369 1,858,852 -907 0.04% 686,347
2021-05-13 2021-05-11 0.375 1,859,759 -908 0.04% 696,931
2021-05-05 2021-05-03 0.386 1,860,667 +3,629 0.04% 717,779
2021-05-04 2021-04-30 0.369 1,857,038 +1,815 0.04% 685,677
2021-05-03 2021-04-29 0.375 1,855,223 +1,815 0.04% 695,231
2021-04-27 2021-04-23 0.375 1,853,408 -5,444 0.04% 694,551
2021-04-23 2021-04-21 0.386 1,858,852 -907 0.04% 717,079
2021-04-22 2021-04-20 0.364 1,859,759 +907 0.04% 676,433
2021-04-21 2021-04-19 0.369 1,858,852 -907 0.04% 686,347
2021-04-19 2021-04-15 0.364 1,859,759 -2,722 0.04% 676,433
2021-04-16 2021-04-14 0.369 1,862,481 -3,630 0.04% 687,687
2021-04-14 2021-04-12 0.375 1,866,111 -2,721 0.04% 699,311
2021-04-13 2021-04-09 0.375 1,868,832 -2,722 0.04% 700,331
2021-04-12 2021-04-08 0.375 1,871,554 +907 0.04% 701,351
2021-04-09 2021-04-07 0.375 1,870,647 +1,815 0.04% 701,011
2021-03-30 2021-03-26 0.391 1,868,832 -3,630 0.04% 731,228
2021-03-29 2021-03-25 0.386 1,872,462 +1,815 0.04% 722,329
2021-03-26 2021-03-24 0.391 1,870,647 -1,815 0.04% 731,938
2021-03-23 2021-03-19 0.408 1,872,462 -9,980 0.04% 763,605
2021-03-22 2021-03-18 0.408 1,882,442 -9,980 0.04% 767,675
2021-03-19 2021-03-17 0.408 1,892,422 -9,980 0.04% 771,745
2021-03-18 2021-03-16 0.419 1,902,402 -1,815 0.04% 796,783
2021-03-17 2021-03-15 0.402 1,904,217 -10,887 0.04% 766,061
2021-03-16 2021-03-12 0.402 1,915,104 -907 0.04% 770,441
2021-03-12 2021-03-10 0.402 1,916,011 -908 0.04% 770,806
2021-03-11 2021-03-09 0.397 1,916,919 -9,980 0.04% 760,607
2021-03-10 2021-03-08 0.397 1,926,899 -10,887 0.04% 764,567
2021-03-09 2021-03-05 0.424 1,937,786 -12,702 0.04% 822,282
2021-03-08 2021-03-04 0.424 1,950,488 -10,888 0.04% 827,672
2021-03-05 2021-03-03 0.424 1,961,376 -7,258 0.04% 832,292
2021-03-04 2021-03-02 0.424 1,968,634 -6,351 0.04% 835,372
2021-03-03 2021-03-01 0.435 1,974,985 -6,351 0.04% 859,835
2021-03-02 2021-02-26 0.430 1,981,336 -6,351 0.04% 851,681
2021-03-01 2021-02-25 0.441 1,987,687 -9,073 0.04% 876,319
2021-02-26 2021-02-24 0.419 1,996,760 -5,444 0.04% 836,303
2021-02-10 2021-02-08 0.397 2,002,204 -3,629 0.04% 794,447
2021-02-09 2021-02-05 0.391 2,005,833 -907 0.04% 784,833
2021-02-02 2021-01-29 0.375 2,006,740 -4,537 0.04% 752,011
2021-02-01 2021-01-28 0.386 2,011,277 -2,722 0.04% 775,879
2021-01-29 2021-01-27 0.402 2,013,999 -2,722 0.04% 810,226
2021-01-28 2021-01-26 0.397 2,016,721 -1,814 0.04% 800,207
2021-01-26 2021-01-22 0.408 2,018,535 -2,722 0.04% 823,175
2021-01-25 2021-01-21 0.413 2,021,257 -1,815 0.04% 835,424
2021-01-21 2021-01-19 0.386 2,023,072 -2,721 0.04% 780,429
2021-01-20 2021-01-18 0.380 2,025,793 -2,722 0.04% 770,315
2021-01-19 2021-01-15 0.375 2,028,515 -2,722 0.04% 760,171
2020-12-29 2020-12-24 0.364 2,031,237 -908 0.04% 738,803
2020-12-28 2020-12-22 0.358 2,032,145 -1,814 0.04% 727,934
2020-12-15 2020-12-11 0.358 2,033,959 -2,722 0.04% 728,584
2020-12-14 2020-12-10 0.358 2,036,681 -2,722 0.04% 729,559
2020-12-11 2020-12-09 0.364 2,039,403 -907 0.04% 741,773
2020-12-09 2020-12-07 0.347 2,040,310 -1,815 0.04% 708,371
2020-12-08 2020-12-04 0.347 2,042,125 -907 0.04% 709,001
2020-12-01 2020-11-27 0.353 2,043,032 -907 0.04% 720,575
2020-11-30 2020-11-26 0.358 2,043,939 -908 0.04% 732,159
2020-11-27 2020-11-25 0.347 2,044,847 -907 0.04% 709,946
2020-11-24 2020-11-20 0.353 2,045,754 -2,722 0.04% 721,535
2020-11-18 2020-11-16 0.331 2,048,476 -659,920 0.04% 677,339
2020-11-16 2020-11-12 0.331 2,708,396 -2,722 0.06% 895,545
2020-11-13 2020-11-11 0.331 2,711,118 -2,731,112 0.06% 896,445
2020-11-12 2020-11-10 0.358 5,442,230 -113,411 0.12% 1,949,460
2020-11-09 2020-11-05 0.342 5,555,641 -683,189 0.12% 1,898,235
2020-11-06 2020-11-04 0.342 6,238,830 -907 0.13% 2,131,665
2020-11-05 2020-11-03 0.347 6,239,737 -117,948 0.13% 2,166,361
2020-11-04 2020-11-02 0.347 6,357,685 -264,928 0.14% 2,207,312
2020-11-03 2020-10-30 0.347 6,622,613 -908 0.14% 2,299,291
2020-10-30 2020-10-28 0.347 6,623,521 -907 0.14% 2,299,607
2020-10-28 2020-10-23 0.353 6,624,428 -1,815 0.14% 2,336,428
2020-10-27 2020-10-22 0.353 6,626,243 -406,465 0.14% 2,337,068
2020-10-23 2020-10-21 0.353 7,032,708 -1,461,644 0.15% 2,480,428
2020-10-22 2020-10-20 0.358 8,494,352 -2,559,464 0.18% 3,042,760
2020-10-21 2020-10-19 0.369 11,053,816 -660,507 0.24% 4,081,418
2020-10-20 2020-10-16 0.369 11,714,323 -749,421 0.25% 4,325,298
2020-10-16 2020-10-14 0.375 12,463,744 -1,814 0.27% 4,670,695
2020-10-14 2020-10-09 0.380 12,465,558 -29,034 0.27% 4,740,071
2020-10-12 2020-10-08 0.375 12,494,592 -12,702 0.27% 4,682,255
2020-10-09 2020-10-07 0.375 12,507,294 -130,649 0.27% 4,687,015
2020-10-08 2020-10-06 0.386 12,637,943 -28,126 0.27% 4,875,268
2020-10-07 2020-10-05 0.369 12,666,069 -52,623 0.27% 4,676,713
2020-10-06 2020-09-30 0.375 12,718,692 -10,888 0.27% 4,766,235
2020-10-05 2020-09-29 0.375 12,729,580 -9,073 0.27% 4,770,315
2020-09-30 2020-09-28 0.369 12,738,653 -254,948 0.27% 4,703,513
2020-09-29 2020-09-25 0.380 12,993,601 -9,073 0.28% 4,940,862
2020-09-28 2020-09-24 0.386 13,002,674 -3,629 0.28% 5,015,968
2020-09-25 2020-09-23 0.386 13,006,303 -28,126 0.28% 5,017,368
2020-09-24 2020-09-22 0.380 13,034,429 -56,252 0.28% 4,956,387
2020-09-23 2020-09-21 0.380 13,090,681 -2,132,130 0.28% 4,977,777
2020-09-22 2020-09-18 0.391 15,222,811 -4,851,694 0.33% 5,956,310
2020-09-21 2020-09-17 0.391 20,074,505 -19,961 0.43% 7,854,658
2020-09-18 2020-09-16 0.391 20,094,466 -4,536 0.43% 7,862,468
2020-09-17 2020-09-15 0.397 20,099,002 -907 0.43% 7,975,007
2020-09-15 2020-09-11 0.402 20,099,909 +1,814 0.43% 8,086,136
2020-09-14 2020-09-10 0.391 20,098,095 -1,814 0.43% 7,863,888
2020-09-11 2020-09-09 0.391 20,099,909 -1,815 0.43% 7,864,598
2020-09-08 2020-09-04 0.397 20,101,724 -1,815 0.43% 7,976,087
2020-09-07 2020-09-03 0.397 20,103,539 -907 0.43% 7,976,807
2020-09-04 2020-09-02 0.408 20,104,446 -907 0.43% 8,198,755
2020-09-02 2020-08-31 0.402 20,105,353 -1,815 0.43% 8,088,326
2020-08-31 2020-08-27 0.413 20,107,168 -1,814 0.43% 8,310,674
2020-08-28 2020-08-26 0.413 20,108,982 -2,722 0.43% 8,311,424
2020-08-27 2020-08-25 0.419 20,111,704 -1,815 0.43% 8,423,383
2020-08-26 2020-08-24 0.419 20,113,519 +908 0.43% 8,424,143
2020-08-24 2020-08-20 0.419 20,112,611 -1,815 0.43% 8,423,763
2020-08-19 2020-08-17 0.408 20,114,426 -3,629 0.43% 8,202,825
2020-08-18 2020-08-14 0.419 20,118,055 -907 0.43% 8,426,043
2020-08-17 2020-08-13 0.408 20,118,962 +3,629 0.43% 8,204,675
2020-08-14 2020-08-12 0.419 20,115,333 -4,537 0.43% 8,424,903
2020-08-13 2020-08-11 0.413 20,119,870 -2,722 0.43% 8,315,924
2020-08-12 2020-08-10 0.408 20,122,592 -2,722 0.43% 8,206,155
2020-08-11 2020-08-07 0.397 20,125,314 -1,814 0.43% 7,985,447
2020-08-06 2020-08-04 0.408 20,127,128 -907 0.43% 8,208,005
2020-08-04 2020-07-31 0.419 20,128,035 -908 0.43% 8,430,223
2020-08-03 2020-07-30 0.419 20,128,943 +908 0.43% 8,430,603
2020-07-31 2020-07-29 0.413 20,128,035 +907 0.43% 8,319,299
2020-07-30 2020-07-28 0.419 20,127,128 +620,586 0.43% 8,429,843
2020-07-29 2020-07-27 0.419 19,506,542 +411,909 0.42% 8,169,923
2020-07-28 2020-07-24 0.408 19,094,633 +13,610 0.41% 7,786,945
2020-07-27 2020-07-23 0.413 19,081,023 +208,676 0.41% 7,886,549
2020-07-24 2020-07-22 0.402 18,872,347 -907 0.40% 7,592,291
2020-07-20 2020-07-16 0.408 18,873,254 -2,722 0.40% 7,696,665
2020-07-17 2020-07-15 0.419 18,875,976 -3,629 0.40% 7,905,823
2020-07-16 2020-07-14 0.419 18,879,605 -3,629 0.40% 7,907,343
2020-07-15 2020-07-13 0.430 18,883,234 -907 0.40% 8,116,991
2020-07-14 2020-07-10 0.424 18,884,141 -908 0.40% 8,013,312
2020-07-13 2020-07-09 0.435 18,885,049 +1,815 0.40% 8,221,845
2020-07-10 2020-07-08 0.424 18,883,234 +9,073 0.40% 8,012,927
2020-07-09 2020-07-07 0.424 18,874,161 +877,349 0.40% 8,009,077
2020-07-08 2020-07-06 0.424 17,996,812 -1,815 0.39% 7,636,782
2020-07-07 2020-07-03 0.430 17,998,627 +608,792 0.39% 7,736,741
2020-07-06 2020-07-02 0.408 17,389,835 +3,629 0.37% 7,091,715
2020-07-03 2020-06-30 0.408 17,386,206 +41,735 0.37% 7,090,235
2020-07-02 2020-06-29 0.413 17,344,471 +5,444 0.37% 7,168,799
2020-06-30 2020-06-26 0.419 17,339,027 +5,444 0.37% 7,262,103
2020-06-29 2020-06-24 0.424 17,333,583 +42,642 0.37% 7,355,347
2020-06-26 2020-06-23 0.419 17,290,941 +54,438 0.37% 7,241,963
2020-06-23 2020-06-19 0.424 17,236,503 +233,173 0.37% 7,314,152
2020-06-22 2020-06-18 0.419 17,003,330 +10,887 0.36% 7,121,503
2020-06-19 2020-06-17 0.424 16,992,443 +3,630 0.36% 7,210,587
2020-06-18 2020-06-16 0.430 16,988,813 -2,722 0.36% 7,302,671
2020-06-17 2020-06-15 0.397 16,991,535 -1,815 0.36% 6,742,007
2020-06-16 2020-06-12 0.397 16,993,350 -907 0.36% 6,742,727
2020-06-15 2020-06-11 0.397 16,994,257 +1,814 0.36% 6,743,087
2020-06-12 2020-06-10 0.424 16,992,443 +1,815 0.36% 7,210,587
2020-06-11 2020-06-09 0.402 16,990,628 +2,722 0.36% 6,835,281
2020-06-10 2020-06-08 0.397 16,987,906 +4,536 0.36% 6,740,567
2020-06-09 2020-06-05 0.408 16,983,370 +5,444 0.36% 6,925,955
2020-06-08 2020-06-04 0.408 16,977,926 -1,814 0.36% 6,923,735
2020-06-05 2020-06-03 0.397 16,979,740 +4,536 0.36% 6,737,327
2020-06-04 2020-06-02 0.397 16,975,204 -1,815 0.36% 6,735,527
2020-06-03 2020-06-01 0.375 16,977,019 +908 0.36% 6,362,011
2020-06-02 2020-05-29 0.369 16,976,111 +1,814 0.36% 6,268,117
2020-06-01 2020-05-28 0.364 16,974,297 +1,815 0.36% 6,173,903
2020-05-29 2020-05-27 0.380 16,972,482 +2,722 0.36% 6,453,845
2020-05-28 2020-05-26 0.425 16,969,760 +5,443 0.36% 7,218,463
2020-05-27 2020-05-25 0.414 16,964,317 +921,115 0.36% 7,018,445
2020-05-26 2020-05-22 0.408 16,043,202 +2,574 0.36% 6,543,879
2020-05-25 2020-05-21 0.420 16,040,628 +858 0.36% 6,729,767
2020-05-22 2020-05-20 0.425 16,039,770 +4,290 0.36% 6,822,871
2020-05-21 2020-05-19 0.420 16,035,480 +858 0.36% 6,727,607
2020-05-19 2020-05-15 0.420 16,034,622 +858 0.36% 6,727,247
2020-05-18 2020-05-14 0.425 16,033,764 +4,291 0.36% 6,820,316
2020-05-14 2020-05-12 0.425 16,029,473 +858 0.36% 6,818,491
2020-05-13 2020-05-11 0.420 16,028,615 +4,290 0.36% 6,724,727
2020-05-12 2020-05-08 0.420 16,024,325 +1,716 0.36% 6,722,927
2020-05-11 2020-05-07 0.420 16,022,609 -3,432 0.36% 6,722,207
2020-05-07 2020-05-05 0.420 16,026,041 +4,290 0.36% 6,723,647
2020-05-06 2020-05-04 0.414 16,021,751 +9,439 0.36% 6,628,488
2020-05-05 2020-04-29 0.414 16,012,312 -858 0.36% 6,624,583
2020-05-04 2020-04-28 0.408 16,013,170 +2,574 0.36% 6,531,629
2020-04-29 2020-04-27 0.396 16,010,596 +11,155 0.36% 6,343,991
2020-04-28 2020-04-24 0.396 15,999,441 +8,581 0.36% 6,339,571
2020-04-27 2020-04-23 0.396 15,990,860 +1,716 0.36% 6,336,171
2020-04-24 2020-04-22 0.390 15,989,144 +10,297 0.36% 6,242,322
2020-04-23 2020-04-21 0.402 15,978,847 -1,716 0.36% 6,424,520
2020-04-22 2020-04-20 0.408 15,980,563 -858 0.36% 6,518,329
2020-04-21 2020-04-17 0.408 15,981,421 +1,716 0.36% 6,518,679
2020-04-20 2020-04-16 0.408 15,979,705 -858 0.36% 6,517,979
2020-04-17 2020-04-15 0.414 15,980,563 +858 0.36% 6,611,448
2020-04-16 2020-04-14 0.420 15,979,705 +858 0.36% 6,704,207
2020-04-09 2020-04-07 0.408 15,978,847 -1,716 0.36% 6,517,629
2020-04-08 2020-04-06 0.408 15,980,563 -2,574 0.36% 6,518,329
2020-04-07 2020-04-03 0.408 15,983,137 -3,433 0.36% 6,519,379
2020-04-06 2020-04-02 0.402 15,986,570 +20,594 0.36% 6,427,625
2020-04-03 2020-04-01 0.396 15,965,976 -858 0.36% 6,326,311
2020-04-02 2020-03-31 0.414 15,966,834 +7,723 0.36% 6,605,768
2020-04-01 2020-03-30 0.414 15,959,111 +1,716 0.36% 6,602,573
2020-03-31 2020-03-27 0.420 15,957,395 +24,884 0.36% 6,694,847
2020-03-30 2020-03-26 0.414 15,932,511 +25,742 0.36% 6,591,568
2020-03-27 2020-03-25 0.414 15,906,769 +22,310 0.36% 6,580,918
2020-03-26 2020-03-24 0.402 15,884,459 -858 0.36% 6,386,570
2020-03-25 2020-03-23 0.402 15,885,317 +9,439 0.36% 6,386,915
2020-03-24 2020-03-20 0.431 15,875,878 +19,735 0.36% 6,845,665
2020-03-23 2020-03-19 0.425 15,856,143 +18,020 0.36% 6,744,761
2020-03-20 2020-03-18 0.478 15,838,123 +13,729 0.36% 7,567,697
2020-03-19 2020-03-17 0.501 15,824,394 +11,155 0.36% 7,929,973
2020-03-17 2020-03-13 0.524 15,813,239 +5,148 0.36% 8,292,959
2020-03-16 2020-03-12 0.554 15,808,091 +6,865 0.36% 8,750,829
2020-03-13 2020-03-11 0.571 15,801,226 +1,716 0.36% 9,023,250
2020-03-11 2020-03-09 0.565 15,799,510 +3,432 0.36% 8,930,207
2020-03-10 2020-03-06 0.571 15,796,078 +1,717 0.36% 9,020,311
2020-03-09 2020-03-05 0.583 15,794,361 +5,148 0.36% 9,203,398
2020-03-06 2020-03-04 0.583 15,789,213 +8,581 0.36% 9,200,398
2020-03-05 2020-03-03 0.583 15,780,632 +6,864 0.36% 9,195,398
2020-03-04 2020-03-02 0.577 15,773,768 +3,433 0.36% 9,099,485
2020-03-02 2020-02-27 0.594 15,770,335 +6,006 0.36% 9,373,186
2020-02-28 2020-02-26 0.594 15,764,329 +1,716 0.36% 9,369,617
2020-02-27 2020-02-25 0.583 15,762,613 -1,716 0.36% 9,184,899
2020-02-26 2020-02-24 0.583 15,764,329 -4,290 0.36% 9,185,899
2020-02-25 2020-02-21 0.594 15,768,619 +5,148 0.36% 9,372,166
2020-02-24 2020-02-20 0.594 15,763,471 +4,290 0.36% 9,369,107
2020-02-21 2020-02-19 0.594 15,759,181 +10,297 0.36% 9,366,557
2020-02-20 2020-02-18 0.594 15,748,884 +10,297 0.36% 9,360,437
2020-02-19 2020-02-17 0.594 15,738,587 -858 0.36% 9,354,317
2020-02-18 2020-02-14 0.594 15,739,445 -1,716 0.36% 9,354,827
2020-02-17 2020-02-13 0.583 15,741,161 -2,574 0.36% 9,172,399
2020-02-14 2020-02-12 0.594 15,743,735 -2,574 0.36% 9,357,376
2020-02-13 2020-02-11 0.594 15,746,309 -859 0.36% 9,358,906
2020-02-12 2020-02-10 0.594 15,747,168 -5,148 0.36% 9,359,417
2020-02-11 2020-02-07 0.583 15,752,316 +858 0.36% 9,178,899
2020-02-10 2020-02-06 0.606 15,751,458 +11,155 0.36% 9,545,535
2020-02-07 2020-02-05 0.583 15,740,303 +11,155 0.36% 9,171,899
2020-02-06 2020-02-04 0.583 15,729,148 +9,439 0.36% 9,165,399
2020-02-05 2020-02-03 0.583 15,719,709 +12,871 0.36% 9,159,898
2020-02-04 2020-01-31 0.583 15,706,838 +31,749 0.36% 9,152,398
2020-01-30 2020-01-24 0.664 15,675,089 +37,755 0.36% 10,412,644
2020-01-29 2020-01-22 0.688 15,637,334 +858 0.35% 10,752,040
2020-01-23 2020-01-21 0.676 15,636,476 -858 0.35% 10,569,222
2020-01-21 2020-01-17 0.688 15,637,334 -6,865 0.35% 10,752,040
2020-01-20 2020-01-16 0.688 15,644,199 -858 0.35% 10,756,760
2020-01-17 2020-01-15 0.676 15,645,057 +4,290 0.35% 10,575,022
2020-01-16 2020-01-14 0.699 15,640,767 +19,736 0.35% 10,936,679
2020-01-15 2020-01-13 0.711 15,621,031 +3,432 0.35% 11,104,926
2020-01-13 2020-01-09 0.723 15,617,599 -1,716 0.35% 11,284,494
2020-01-10 2020-01-08 0.688 15,619,315 -3,432 0.35% 10,739,650
2020-01-09 2020-01-07 0.699 15,622,747 -2,574 0.35% 10,924,078
2020-01-08 2020-01-06 0.664 15,625,321 +2,574 0.35% 10,379,584
2020-01-07 2020-01-03 0.664 15,622,747 +24,026 0.35% 10,377,874
2020-01-06 2020-01-02 0.629 15,598,721 +12,013 0.35% 9,816,550
2020-01-03 2019-12-31 0.629 15,586,708 +19,736 0.35% 9,808,990
2020-01-02 2019-12-27 0.618 15,566,972 +5,148 0.35% 9,615,152
2019-12-30 2019-12-24 0.618 15,561,824 +18,020 0.35% 9,611,972
2019-12-27 2019-12-20 0.618 15,543,804 +75,510 0.35% 9,600,842
2019-12-23 2019-12-19 0.629 15,468,294 +8,581 0.35% 9,734,470
2019-12-20 2019-12-18 0.629 15,459,713 +12,013 0.35% 9,729,070
2019-12-19 2019-12-17 0.629 15,447,700 -858 0.35% 9,721,510
2019-12-18 2019-12-16 0.629 15,448,558 +858 0.35% 9,722,050
2019-12-05 2019-12-03 0.618 15,447,700 +5,148 0.35% 9,541,482
2019-12-03 2019-11-29 0.594 15,442,552 +11,155 0.35% 9,178,367
2019-12-02 2019-11-28 0.618 15,431,397 +8,581 0.35% 9,531,412
2019-11-28 2019-11-26 0.618 15,422,816 +435,900 0.35% 9,526,112
2019-11-27 2019-11-25 0.618 14,986,916 +14,588 0.34% 9,256,873
2019-11-26 2019-11-22 0.606 14,972,328 +12,871 0.34% 9,073,374
2019-11-25 2019-11-21 0.606 14,959,457 +11,155 0.34% 9,065,574
2019-11-22 2019-11-20 0.594 14,948,302 +12,013 0.34% 8,884,606
2019-11-21 2019-11-19 0.629 14,936,289 +12,871 0.34% 9,399,670
2019-11-20 2019-11-18 0.606 14,923,418 +11,155 0.34% 9,043,734
2019-11-19 2019-11-15 0.594 14,912,263 +11,155 0.34% 8,863,186
2019-11-18 2019-11-14 0.618 14,901,108 +6,864 0.34% 9,203,872
2019-11-12 2019-11-08 0.629 14,894,244 -2,574 0.34% 9,373,211
2019-11-11 2019-11-07 0.629 14,896,818 -3,432 0.34% 9,374,830
2019-11-08 2019-11-06 0.594 14,900,250 +858 0.34% 8,856,046
2019-11-07 2019-11-05 0.606 14,899,392 +4,290 0.34% 9,029,174
2019-11-06 2019-11-04 0.606 14,895,102 +4,291 0.34% 9,026,575
2019-11-05 2019-11-01 0.559 14,890,811 +5,148 0.34% 8,329,822
2019-11-01 2019-10-30 0.565 14,885,663 +6,865 0.34% 8,413,682
2019-10-31 2019-10-29 0.565 14,878,798 +6,864 0.34% 8,409,801
2019-10-30 2019-10-28 0.559 14,871,934 +6,007 0.34% 8,319,263
2019-10-28 2019-10-24 0.559 14,865,927 +4,290 0.34% 8,315,902
2019-10-08 2019-10-03 0.571 14,861,637 +3,432 0.34% 8,486,701
2019-10-04 2019-10-02 0.571 14,858,205 +3,433 0.34% 8,484,741
2019-10-03 2019-09-30 0.565 14,854,772 -1,717 0.34% 8,396,221
2019-10-02 2019-09-27 0.565 14,856,489 -2,574 0.34% 8,397,192
2019-09-25 2019-09-23 0.571 14,859,063 -1,716 0.34% 8,485,231
2019-09-23 2019-09-19 0.571 14,860,779 -1,716 0.34% 8,486,211
2019-09-20 2019-09-18 0.571 14,862,495 +858 0.34% 8,487,191
2019-09-18 2019-09-16 0.571 14,861,637 +1,716 0.34% 8,486,701
2019-09-17 2019-09-13 0.577 14,859,921 +4,291 0.34% 8,572,310
2019-09-16 2019-09-12 0.577 14,855,630 +858 0.34% 8,569,834
2019-09-12 2019-09-10 0.565 14,854,772 -858 0.34% 8,396,221
2019-09-10 2019-09-06 0.571 14,855,630 -859 0.34% 8,483,270
2019-09-06 2019-09-04 0.571 14,856,489 -858 0.34% 8,483,761
2019-09-05 2019-09-03 0.565 14,857,347 -18,019 0.34% 8,397,677
2019-09-04 2019-09-02 0.565 14,875,366 +1,716 0.34% 8,407,861
2019-09-03 2019-08-30 0.565 14,873,650 +858 0.34% 8,406,892
2019-08-29 2019-08-27 0.571 14,872,792 -1,716 0.34% 8,493,071
2019-08-28 2019-08-26 0.571 14,874,508 +3,432 0.34% 8,494,051
2019-07-03 2019-06-28 0.629 14,871,076 +5,149 0.34% 9,358,631
2019-07-02 2019-06-27 0.618 14,865,927 +858 0.34% 9,182,142
2019-06-28 2019-06-26 0.618 14,865,069 -6,865 0.34% 9,181,612
2019-06-27 2019-06-25 0.629 14,871,934 +6,007 0.34% 9,359,170
2019-06-26 2019-06-24 0.641 14,865,927 +10,297 0.34% 9,528,638
2019-06-25 2019-06-21 0.629 14,855,630 +11,154 0.34% 9,348,910
2019-06-24 2019-06-20 0.629 14,844,476 +6,007 0.34% 9,341,891
2019-06-20 2019-06-18 0.618 14,838,469 +4,290 0.34% 9,165,182
2019-06-19 2019-06-17 0.618 14,834,179 +1,717 0.34% 9,162,533
2019-06-18 2019-06-14 0.629 14,832,462 +3,432 0.34% 9,334,330
2019-06-05 2019-06-03 0.606 14,829,030 +2,574 0.34% 8,986,534
2019-06-04 2019-05-31 0.618 14,826,456 +5,148 0.34% 9,157,762
2019-06-03 2019-05-30 0.594 14,821,308 +5,149 0.34% 8,809,127
2019-05-31 2019-05-29 0.594 14,816,159 +15,445 0.34% 8,806,066
2019-05-30 2019-05-28 0.594 14,800,714 +10,297 0.34% 8,796,887
2019-05-29 2019-05-27 0.577 14,790,417 +1,716 0.34% 8,532,215
2019-05-27 2019-05-23 0.594 14,788,701 +19,736 0.34% 8,789,747
2019-05-24 2019-05-22 0.606 14,768,965 +18,019 0.33% 8,950,134
2019-05-23 2019-05-21 0.583 14,750,946 +858 0.33% 8,595,399
2019-05-22 2019-05-20 0.583 14,750,088 +11,155 0.33% 8,594,899
2019-05-21 2019-05-17 0.594 14,738,933 +7,723 0.33% 8,760,167
2019-05-20 2019-05-16 0.606 14,731,210 +10,297 0.33% 8,927,254
2019-05-17 2019-05-15 0.606 14,720,913 +7,723 0.33% 8,921,014
2019-05-16 2019-05-14 0.686 14,713,190 +9,438 0.33% 10,099,116
2019-05-15 2019-05-10 0.724 14,703,752 +979,532 0.33% 10,643,145
2019-05-14 2019-05-09 0.711 13,724,220 +6,410 0.33% 9,762,844
2019-05-10 2019-05-08 0.761 13,717,810 +8,814 0.33% 10,443,076
2019-05-09 2019-05-07 0.761 13,708,996 +4,808 0.33% 10,436,366
2019-05-08 2019-05-06 0.761 13,704,188 +8,814 0.33% 10,432,706
2019-05-07 2019-05-03 0.786 13,695,374 +7,211 0.33% 10,767,832
2019-05-06 2019-05-02 0.786 13,688,163 +4,808 0.33% 10,762,162
2019-05-03 2019-04-30 0.786 13,683,355 +12,019 0.33% 10,758,382
2019-05-02 2019-04-29 0.774 13,671,336 +741,989 0.33% 10,578,314
2019-04-30 2019-04-26 0.774 12,929,347 +12,019 0.31% 10,004,194
2019-04-29 2019-04-25 0.774 12,917,328 +14,423 0.31% 9,994,894
2019-04-26 2019-04-24 0.786 12,902,905 +12,821 0.31% 10,144,762
2019-04-25 2019-04-23 0.786 12,890,084 -53,272 0.31% 10,134,682
2019-04-24 2019-04-18 0.799 12,943,356 +16,026 0.31% 10,338,099
2019-04-23 2019-04-17 0.811 12,927,330 +16,827 0.31% 10,486,632
2019-04-18 2019-04-16 0.811 12,910,503 +8,814 0.31% 10,472,982
2019-04-17 2019-04-15 0.811 12,901,689 +18,429 0.31% 10,465,832
2019-04-16 2019-04-12 0.799 12,883,260 -13,622 0.31% 10,290,099
2019-04-12 2019-04-10 0.799 12,896,882 +5,609 0.31% 10,300,980
2019-04-11 2019-04-09 0.799 12,891,273 +36,859 0.31% 10,296,500
2019-04-10 2019-04-08 0.799 12,854,414 +32,853 0.31% 10,267,060
2019-04-09 2019-04-04 0.799 12,821,561 +17,628 0.31% 10,240,819
2019-04-08 2019-04-03 0.799 12,803,933 +32,052 0.31% 10,226,739
2019-04-04 2019-04-02 0.811 12,771,881 +13,621 0.31% 10,360,532
2019-04-03 2019-04-01 0.786 12,758,260 +35,257 0.31% 10,031,037
2019-04-02 2019-03-29 0.774 12,723,003 +30,449 0.31% 9,844,534
2019-04-01 2019-03-28 0.749 12,692,554 +3,205 0.31% 9,504,168
2019-03-29 2019-03-27 0.761 12,689,349 +37,660 0.31% 9,660,131
2019-03-28 2019-03-26 0.774 12,651,689 +25,641 0.31% 9,789,354
2019-03-27 2019-03-25 0.761 12,626,048 +6,410 0.31% 9,611,941
2019-03-26 2019-03-22 0.786 12,619,638 +15,225 0.31% 9,922,047
2019-03-25 2019-03-21 0.786 12,604,413 +30,449 0.31% 9,910,076
2019-03-22 2019-03-20 0.811 12,573,964 +33,654 0.31% 10,199,982
2019-03-21 2019-03-19 0.824 12,540,310 +14,423 0.30% 10,329,184
2019-03-20 2019-03-18 0.836 12,525,887 +34,455 0.30% 10,473,627
2019-03-19 2019-03-15 0.849 12,491,432 +12,820 0.30% 10,600,710
2019-03-18 2019-03-14 0.849 12,478,612 +20,032 0.30% 10,589,831
2019-03-15 2019-03-13 0.836 12,458,580 +7,212 0.30% 10,417,348
2019-03-14 2019-03-12 0.849 12,451,368 +17,628 0.30% 10,566,710
2019-03-13 2019-03-11 0.824 12,433,740 +2,404 0.30% 10,241,405
2019-03-12 2019-03-08 0.824 12,431,336 -14,423 0.30% 10,239,425
2019-03-08 2019-03-06 0.861 12,445,759 +16,827 0.30% 10,717,273
2019-03-07 2019-03-05 0.874 12,428,932 +16,026 0.30% 10,857,896
2019-03-06 2019-03-04 0.899 12,412,906 +36,057 0.30% 11,153,721
2019-03-05 2019-03-01 0.886 12,376,849 +12,020 0.30% 10,966,859
2019-03-04 2019-02-28 0.861 12,364,829 +14,423 0.30% 10,647,583
2019-03-01 2019-02-27 0.874 12,350,406 +9,615 0.30% 10,789,296
2019-02-28 2019-02-26 0.811 12,340,791 +7,212 0.30% 10,010,832
2019-02-27 2019-02-25 0.811 12,333,579 +15,224 0.30% 10,004,982
2019-02-26 2019-02-22 0.811 12,318,355 +9,615 0.30% 9,992,632
2019-02-25 2019-02-21 0.799 12,308,740 +16,026 0.30% 9,831,220
2019-02-22 2019-02-20 0.811 12,292,714 +12,019 0.30% 9,971,832
2019-02-21 2019-02-19 0.811 12,280,695 +11,218 0.30% 9,962,082
2019-02-20 2019-02-18 0.836 12,269,477 +6,411 0.30% 10,259,228
2019-02-19 2019-02-15 0.799 12,263,066 +8,012 0.30% 9,794,739
2019-02-18 2019-02-14 0.811 12,255,054 +4,808 0.30% 9,941,282
2019-02-15 2019-02-13 0.836 12,250,246 +18,430 0.30% 10,243,148
2019-02-14 2019-02-12 0.836 12,231,816 -1,603 0.30% 10,227,737
2019-02-13 2019-02-11 0.786 12,233,419 +438,302 0.30% 9,618,386
2019-02-12 2019-02-08 0.736 11,795,117 +8,814 0.29% 8,684,965
2019-02-11 2019-02-04 0.736 11,786,303 +765,226 0.29% 8,678,475
2019-02-08 2019-01-31 0.699 11,021,077 +723,559 0.27% 7,702,397
2019-02-01 2019-01-30 0.711 10,297,518 +590,546 0.25% 7,325,230
2019-01-31 2019-01-29 0.699 9,706,972 +15,224 0.24% 6,783,997
2019-01-30 2019-01-28 0.699 9,691,748 +15,225 0.24% 6,773,357
2019-01-28 2019-01-24 0.699 9,676,523 +5,609 0.23% 6,762,717
2019-01-25 2019-01-23 0.686 9,670,914 +4,006 0.23% 6,638,104
2019-01-24 2019-01-22 0.674 9,666,908 +7,212 0.23% 6,514,711
2019-01-21 2019-01-17 0.686 9,659,696 +1,602 0.23% 6,630,404
2019-01-18 2019-01-16 0.686 9,658,094 +2,404 0.23% 6,629,304
2019-01-17 2019-01-15 0.686 9,655,690 +4,808 0.23% 6,627,654
2019-01-16 2019-01-14 0.699 9,650,882 +2,404 0.23% 6,744,797
2019-01-15 2019-01-11 0.699 9,648,478 +5,609 0.23% 6,743,116
2019-01-14 2019-01-10 0.686 9,642,869 +3,205 0.23% 6,618,854
2019-01-11 2019-01-09 0.686 9,639,664 +2,404 0.23% 6,616,654
2019-01-10 2019-01-08 0.661 9,637,260 +8,012 0.23% 6,374,458
2019-01-09 2019-01-07 0.674 9,629,248 +8,814 0.23% 6,489,331
2019-01-08 2019-01-04 0.674 9,620,434 +802 0.23% 6,483,392
2019-01-02 2018-12-27 0.661 9,619,632 +801 0.23% 6,362,798
2018-12-28 2018-12-24 0.661 9,618,831 +801 0.23% 6,362,268
2018-12-27 2018-12-20 0.674 9,618,030 +802 0.23% 6,481,771
2018-12-21 2018-12-19 0.686 9,617,228 +3,205 0.23% 6,601,254
2018-12-20 2018-12-18 0.699 9,614,023 +801 0.23% 6,719,037
2018-12-19 2018-12-17 0.699 9,613,222 +3,205 0.23% 6,718,477
2018-12-18 2018-12-14 0.699 9,610,017 +801 0.23% 6,716,237
2018-12-17 2018-12-13 0.686 9,609,216 +1,603 0.23% 6,595,754
2018-12-14 2018-12-12 0.699 9,607,613 +801 0.23% 6,714,557
2018-12-13 2018-12-11 0.686 9,606,812 +4,007 0.23% 6,594,104
2018-12-12 2018-12-10 0.699 9,602,805 +6,410 0.23% 6,711,197
2018-12-11 2018-12-07 0.699 9,596,395 +801 0.23% 6,706,717
2018-12-10 2018-12-06 0.699 9,595,594 +1,603 0.23% 6,706,157
2018-12-07 2018-12-05 0.699 9,593,991 +4,006 0.23% 6,705,037
2018-12-06 2018-12-04 0.699 9,589,985 +2,404 0.23% 6,702,237
2018-12-05 2018-12-03 0.699 9,587,581 +12,594 0.23% 6,700,557
2018-12-04 2018-11-30 0.686 9,574,987 -2,463,720 0.23% 6,572,260
2018-12-03 2018-11-29 0.686 12,038,707 -830,931 0.29% 8,263,354
2018-11-30 2018-11-28 0.699 12,869,638 -6,410 0.31% 8,994,317
2018-11-29 2018-11-27 0.711 12,876,048 -79,327 0.31% 9,159,489
2018-11-28 2018-11-26 0.711 12,955,375 +46,082 0.31% 9,215,919
2018-11-27 2018-11-23 0.711 12,909,293 -61,698 0.31% 9,183,139
2018-11-26 2018-11-22 0.711 12,970,991 -78,526 0.31% 9,227,028
2018-11-23 2018-11-21 0.724 13,049,517 -105,770 0.32% 9,445,746
2018-11-22 2018-11-20 0.724 13,155,287 -296,475 0.32% 9,522,306
2018-11-21 2018-11-19 0.749 13,451,762 -208,333 0.33% 10,072,662
2018-11-20 2018-11-16 0.736 13,660,095 +801 0.33% 10,058,184
2018-11-19 2018-11-15 0.724 13,659,294 +801 0.33% 9,887,126
2018-11-15 2018-11-13 0.711 13,658,493 -13,622 0.33% 9,716,089
2018-11-08 2018-11-06 0.711 13,672,115 +1,603 0.33% 9,725,779
2018-10-10 2018-10-08 0.811 13,670,512 -29,647 0.33% 11,089,500
2018-09-13 2018-09-11 0.849 13,700,159 -802 0.33% 11,626,483
2018-08-28 2018-08-24 0.911 13,700,961 +687,092 0.33% 12,482,102
2018-08-08 2018-08-06 0.899 13,013,869 -2,404 0.32% 11,693,722
2018-07-26 2018-07-24 0.911 13,016,273 -3,205 0.32% 11,858,325
2018-07-24 2018-07-20 0.886 13,019,478 -8,013 0.32% 11,536,279
2018-07-09 2018-07-05 0.924 13,027,491 -69,711 0.32% 12,031,127
2018-07-06 2018-07-04 0.911 13,097,202 +93,750 0.32% 11,932,054
2018-06-29 2018-06-27 0.973 13,003,452 +29,831 0.32% 12,658,058
2018-06-28 2018-06-26 0.998 12,973,621 +45,996 0.31% 12,952,840
2018-06-27 2018-06-25 1.023 12,927,625 +7,211 0.31% 13,229,591
2018-06-22 2018-06-20 1.023 12,920,414 -801 0.31% 13,222,212
2018-06-20 2018-06-15 1.061 12,921,215 +7,396 0.31% 13,706,801
2018-06-19 2018-06-14 1.048 12,913,819 +146,632 0.31% 13,537,791
2018-06-08 2018-06-06 1.061 12,767,187 +4,573 0.31% 13,543,408
2018-06-05 2018-06-01 1.023 12,762,614 +1,951 0.31% 13,060,726
2018-06-04 2018-05-31 1.011 12,760,663 -32,853 0.31% 12,899,476
2018-05-24 2018-05-21 1.023 12,793,516 -7,212 0.31% 13,092,350
2018-05-17 2018-05-15 1.124 12,800,728 -801 0.31% 14,387,868
2018-05-16 2018-05-14 1.124 12,801,529 +577,557 0.31% 14,388,769
2018-05-07 2018-05-03 1.072 12,223,972 -104,823 0.31% 13,100,550
2018-05-03 2018-04-30 1.098 12,328,795 -9,946 0.31% 13,535,156
2018-04-27 2018-04-25 1.085 12,338,741 -4,591 0.31% 13,384,812
2018-04-26 2018-04-24 1.098 12,343,332 +39,787 0.31% 13,551,115
2018-04-25 2018-04-23 1.098 12,303,545 -25,250 0.31% 13,507,435
2018-04-24 2018-04-20 1.085 12,328,795 -10,712 0.31% 13,374,023
2018-04-23 2018-04-19 1.098 12,339,507 +59,681 0.31% 13,546,916
2018-04-19 2018-04-17 1.098 12,279,826 -17,598 0.31% 13,481,395
2018-04-17 2018-04-13 1.163 12,297,424 +8,416 0.31% 14,304,329
2018-04-13 2018-04-11 1.163 12,289,008 -1,530 0.31% 14,294,539
2018-04-12 2018-04-10 1.137 12,290,538 +60,445 0.31% 13,975,054
2018-04-09 2018-04-04 1.124 12,230,093 -2,295 0.31% 13,746,481
2018-04-06 2018-04-03 1.124 12,232,388 +2,295 0.31% 13,749,061
2018-04-04 2018-03-29 1.150 12,230,093 -765 0.31% 14,066,167
2018-04-03 2018-03-28 1.137 12,230,858 -4,590 0.31% 13,907,194
2018-03-29 2018-03-27 1.163 12,235,448 -766 0.31% 14,232,239
2018-03-28 2018-03-26 1.163 12,236,214 +2,434,652 0.31% 14,233,130
2018-03-27 2018-03-23 1.176 9,801,562 +363,438 0.25% 11,529,252
2018-03-26 2018-03-22 1.189 9,438,124 +43,613 0.24% 11,225,105
2018-03-23 2018-03-21 1.202 9,394,511 -68,097 0.24% 11,296,017
2018-03-22 2018-03-20 1.242 9,462,608 -5,356 0.24% 11,748,916
2018-03-20 2018-03-16 1.202 9,467,964 -6,886 0.24% 11,384,337
2018-03-19 2018-03-15 1.294 9,474,850 +25,249 0.24% 12,259,447
2018-03-16 2018-03-14 1.242 9,449,601 +12,242 0.24% 11,732,766
2018-03-14 2018-03-12 1.189 9,437,359 +18,363 0.24% 11,224,195
2018-03-13 2018-03-09 1.202 9,418,996 -3,825 0.24% 11,325,458
2018-03-07 2018-03-05 1.150 9,422,821 -24,485 0.24% 10,837,446
2018-03-06 2018-03-02 1.189 9,447,306 +180,572 0.24% 11,236,025
2018-03-05 2018-03-01 1.215 9,266,734 +443,011 0.24% 11,263,490
2018-03-02 2018-02-28 1.189 8,823,723 +237,192 0.22% 10,494,375
2018-02-26 2018-02-22 1.163 8,586,531 -476,678 0.22% 9,987,829
2018-02-21 2018-02-15 1.163 9,063,209 -6,886 0.23% 10,542,299
2018-02-14 2018-02-12 1.111 9,070,095 +6,886 0.23% 10,076,138
2018-02-13 2018-02-09 1.137 9,063,209 -9,947 0.23% 10,305,394
2018-02-12 2018-02-08 1.189 9,073,156 -13,007 0.23% 10,791,035
2018-02-09 2018-02-07 1.176 9,086,163 -130,073 0.23% 10,687,752
2018-02-08 2018-02-06 1.176 9,216,236 +120,126 0.23% 10,840,753
2018-02-06 2018-02-02 1.333 9,096,110 -493,510 0.23% 12,126,046
2018-01-31 2018-01-29 1.085 9,589,620 -459,080 0.24% 10,402,622
2018-01-30 2018-01-26 1.072 10,048,700 -118,595 0.26% 10,769,290
2018-01-29 2018-01-25 1.072 10,167,295 -69,627 0.26% 10,896,389
2018-01-26 2018-01-24 1.059 10,236,922 -401,695 0.26% 10,837,216
2018-01-25 2018-01-23 1.072 10,638,617 -612,106 0.27% 11,401,510
2018-01-24 2018-01-22 1.046 11,250,723 -299,167 0.29% 11,763,424
2018-01-23 2018-01-19 1.059 11,549,890 -60,445 0.29% 12,227,177
2018-01-22 2018-01-18 1.046 11,610,335 -612,106 0.30% 12,139,424
2018-01-19 2018-01-17 1.046 12,222,441 -344,310 0.31% 12,779,424
2018-01-17 2018-01-15 1.059 12,566,751 -440,716 0.32% 13,303,667
2018-01-16 2018-01-12 1.098 13,007,467 -918,924 0.33% 14,280,235
2018-01-15 2018-01-11 1.046 13,926,391 -229,540 0.35% 14,561,024
2018-01-12 2018-01-10 1.059 14,155,931 -267,031 0.36% 14,986,037
2018-01-11 2018-01-09 1.046 14,422,962 -1,184,426 0.37% 15,080,224
2017-12-28 2017-12-22 1.059 15,607,388 -29,840 0.40% 16,522,607
2017-12-27 2017-12-21 1.059 15,637,228 -51,264 0.40% 16,554,197
2017-12-15 2017-12-13 1.033 15,688,492 -688,619 0.40% 16,198,382
2017-12-08 2017-12-06 1.006 16,377,111 +6,870,125 0.42% 16,481,296
2017-12-07 2017-12-05 1.033 9,506,986 -6,936,691 0.24% 9,815,971
2017-12-06 2017-12-04 1.059 16,443,677 -49,734 0.42% 17,407,936
2017-12-05 2017-12-01 1.046 16,493,411 -13,007 0.42% 17,245,024
2017-12-04 2017-11-30 1.059 16,506,418 +140,019 0.42% 17,474,357
2017-12-01 2017-11-29 1.059 16,366,399 -3,061 0.42% 17,326,127
2017-11-30 2017-11-28 1.046 16,369,460 -483,012 0.42% 17,115,424
2017-11-29 2017-11-27 1.059 16,852,472 -47,438 0.43% 17,840,703
2017-11-28 2017-11-24 1.059 16,899,910 -765 0.43% 17,890,923
2017-11-27 2017-11-23 1.072 16,900,675 -1,530 0.43% 18,112,618
2017-11-24 2017-11-22 1.072 16,902,205 -57,385 0.43% 18,114,258
2017-11-23 2017-11-21 1.085 16,959,590 -1,530 0.43% 18,397,414
2017-11-22 2017-11-20 1.085 16,961,120 -6,887 0.43% 18,399,073
2017-11-20 2017-11-16 1.098 16,968,007 -46,673 0.43% 18,628,310
2017-11-17 2017-11-15 1.098 17,014,680 -13,772 0.43% 18,679,550
2017-11-16 2017-11-14 1.137 17,028,452 -2,296 0.43% 19,362,336
2017-11-15 2017-11-13 1.137 17,030,748 -67,331 0.43% 19,364,947
2017-11-14 2017-11-10 1.124 17,098,079 -8,417 0.43% 19,218,041
2017-11-13 2017-11-09 1.124 17,106,496 -109,414 0.43% 19,227,501
2017-11-10 2017-11-08 1.137 17,215,910 +1,157,646 0.44% 19,575,487
2017-11-09 2017-11-07 1.111 16,058,264 -1,258,274 0.41% 17,839,425
2017-11-08 2017-11-06 1.124 17,316,538 -273,917 0.44% 19,463,586
2017-11-06 2017-11-02 1.163 17,590,455 -978,604 0.45% 20,461,168
2017-11-03 2017-11-01 1.150 18,569,059 -87,226 0.47% 21,356,786
2017-11-01 2017-10-30 1.176 18,656,285 +7,652 0.47% 21,944,769
2017-10-31 2017-10-27 1.189 18,648,633 +24,484 0.47% 22,179,499
2017-10-27 2017-10-25 1.202 18,624,149 +8,416 0.47% 22,393,790
2017-10-26 2017-10-24 1.189 18,615,733 -8,416 0.47% 22,140,370
2017-10-24 2017-10-20 1.202 18,624,149 -27,545 0.47% 22,393,790
2017-10-23 2017-10-19 1.176 18,651,694 +28,310 0.47% 21,939,369
2017-10-20 2017-10-18 1.215 18,623,384 -47,438 0.47% 22,636,271
2017-10-19 2017-10-17 1.242 18,670,822 +19,893 0.47% 23,181,972
2017-10-18 2017-10-16 1.202 18,650,929 -21,423 0.47% 22,425,990
2017-10-17 2017-10-13 1.150 18,672,352 -7,652 0.47% 21,475,586
2017-10-13 2017-10-11 1.137 18,680,004 +8,630 0.47% 21,240,246
2017-10-12 2017-10-10 1.163 18,671,374 -765 0.47% 21,718,490
2017-10-11 2017-10-09 1.176 18,672,139 -1,530 0.47% 21,963,417
2017-10-10 2017-10-06 1.137 18,673,669 -1,530 0.47% 21,233,043
2017-10-06 2017-10-03 1.163 18,675,199 -2,535,650 0.47% 21,722,939
2017-10-04 2017-09-29 1.124 21,210,849 -727,641 0.54% 23,840,746
2017-10-03 2017-09-28 1.111 21,938,490 -136,958 0.56% 24,371,878
2017-09-29 2017-09-27 1.111 22,075,448 +747,534 0.56% 24,524,027
2017-09-28 2017-09-26 1.072 21,327,914 -1,035,989 0.54% 22,857,334
2017-09-27 2017-09-25 1.111 22,363,903 -231,142 0.57% 24,844,477
2017-09-26 2017-09-22 1.163 22,595,045 -602,924 0.57% 26,282,493
2017-09-25 2017-09-21 1.150 23,197,969 -1,863,098 0.59% 26,680,623
2017-09-22 2017-09-20 1.111 25,061,067 -3,444,626 0.64% 27,840,807
2017-09-21 2017-09-19 1.046 28,505,693 -17,598 0.72% 29,804,712
2017-09-20 2017-09-18 1.046 28,523,291 -7,652 0.73% 29,823,112
2017-09-19 2017-09-15 1.059 28,530,943 -745,239 0.73% 30,204,001
2017-09-15 2017-09-13 1.019 29,276,182 +1,531 0.74% 29,845,054
2017-09-14 2017-09-12 1.006 29,274,651 +765 0.74% 29,460,885
2017-09-12 2017-09-08 1.006 29,273,886 +7,651 0.74% 29,460,115
2017-09-01 2017-08-30 1.033 29,266,235 -16,833 0.74% 30,217,413
2017-08-28 2017-08-24 1.046 29,283,068 +9,191,537 0.74% 30,617,512
2017-08-25 2017-08-22 1.046 20,091,531 +6,121 0.51% 21,007,112
2017-08-24 2017-08-21 1.059 20,085,410 -8,463,896 0.51% 21,263,221
2017-08-22 2017-08-18 1.019 28,549,306 -6,886 0.73% 29,104,054
2017-08-21 2017-08-17 1.019 28,556,192 -24,484 0.73% 29,111,074
2017-08-18 2017-08-16 1.046 28,580,676 +48,203 0.73% 29,883,112
2017-08-16 2017-08-14 1.059 28,532,473 -765 0.73% 30,205,621
2017-08-15 2017-08-11 1.046 28,533,238 +6,000,659 0.73% 29,833,512
2017-08-14 2017-08-10 1.085 22,532,579 +765 0.57% 24,442,877
2017-08-11 2017-08-09 1.085 22,531,814 -22,189 0.57% 24,442,048
2017-08-08 2017-08-04 1.019 22,554,003 -8,416 0.57% 22,992,255
2017-08-07 2017-08-03 1.033 22,562,419 -1,096,435 0.57% 23,295,717
2017-08-03 2017-08-01 1.033 23,658,854 -5,356 0.60% 24,427,787
2017-08-02 2017-07-31 1.033 23,664,210 -25,249 0.60% 24,433,317
2017-07-31 2017-07-27 1.046 23,689,459 +765 0.60% 24,768,999
2017-07-28 2017-07-26 1.046 23,688,694 +7,651 0.60% 24,768,200
2017-07-25 2017-07-21 1.059 23,681,043 +35,196 0.60% 25,069,702
2017-07-24 2017-07-20 1.085 23,645,847 +765 0.60% 25,650,528
2017-07-21 2017-07-19 1.098 23,645,082 +765 0.60% 25,958,730
2017-07-19 2017-07-17 1.111 23,644,317 +765 0.60% 26,266,913
2017-07-17 2017-07-13 1.072 23,643,552 -9,181 0.60% 25,339,025
2017-07-12 2017-07-10 1.059 23,652,733 +955,650 0.60% 25,039,732
2017-07-10 2017-07-06 1.072 22,697,083 +21,424 0.58% 24,324,685
2017-07-04 2017-06-30 1.072 22,675,659 +18,363 0.58% 24,301,725
2017-06-23 2017-06-21 1.059 22,657,296 +16,833 0.58% 23,985,923
2017-06-22 2017-06-20 1.059 22,640,463 -1,410,319 0.58% 23,968,103
2017-06-21 2017-06-19 1.072 24,050,782 +8,408,042 0.61% 25,775,458
2017-06-20 2017-06-16 1.059 15,642,740 -532,533 0.40% 16,560,032
2017-06-19 2017-06-15 1.072 16,175,273 -9,102,016 0.41% 17,335,198
2017-06-15 2017-06-13 1.085 25,277,289 +8,554,181 0.64% 27,420,282
2017-06-14 2017-06-12 1.059 16,723,108 +2,731,524 0.43% 17,703,753
2017-06-12 2017-06-08 1.111 13,991,584 +11,476 0.36% 15,543,512
2017-06-02 2017-05-31 1.033 13,980,108 +5,356 0.36% 14,434,474
2017-06-01 2017-05-29 1.046 13,974,752 +7,652 0.36% 14,611,588
2017-05-29 2017-05-25 1.059 13,967,100 +5,371,793 0.36% 14,786,133
2017-05-26 2017-05-24 1.046 8,595,307 +2,296 0.22% 8,986,999
2017-05-24 2017-05-22 1.063 8,593,011 -3,468,090 0.22% 9,131,148
2017-05-19 2017-05-17 1.050 12,061,101 +23,631 0.31% 12,658,200
2017-05-12 2017-05-10 1.023 12,037,470 -140,257 0.31% 12,317,564
2017-05-10 2017-05-08 1.050 12,177,727 -8,224,058 0.31% 12,780,599
2017-05-09 2017-05-05 1.076 20,401,785 -112,815 0.52% 21,947,094
2017-05-05 2017-05-02 1.089 20,514,600 +2,327,189 0.52% 22,337,581
2017-05-04 2017-04-28 1.102 18,187,411 +5,885,435 0.46% 20,042,190
2017-05-02 2017-04-27 1.089 12,301,976 -8,301,047 0.31% 13,395,162
2017-04-28 2017-04-26 1.115 20,603,023 +8,407,002 0.53% 22,974,437
2017-04-26 2017-04-24 1.076 12,196,021 -6,079,812 0.31% 13,119,794
2017-04-25 2017-04-21 1.102 18,275,833 +4,811,406 0.47% 20,139,629
2017-04-24 2017-04-20 1.076 13,464,427 +1,096,897 0.34% 14,484,274
2017-04-21 2017-04-19 1.076 12,367,530 -8,314,768 0.32% 13,304,294
2017-04-20 2017-04-18 1.102 20,682,298 +8,387,183 0.53% 22,791,509
2017-04-19 2017-04-13 1.141 12,295,115 -36,589 0.31% 14,032,881
2017-04-18 2017-04-12 1.128 12,331,704 -66,317 0.31% 13,912,864
2017-04-13 2017-04-11 1.102 12,398,021 +24,392 0.32% 13,662,389
2017-04-12 2017-04-10 1.168 12,373,629 -8,481,703 0.32% 14,447,147
2017-04-11 2017-04-07 1.207 20,855,332 +3,419,513 0.53% 25,170,969
2017-04-10 2017-04-06 1.246 17,435,819 -2,574,925 0.44% 21,730,062
2017-04-07 2017-04-05 1.010 20,010,744 +7,733,161 0.51% 20,213,846
2017-04-06 2017-04-03 1.010 12,277,583 -3,326,517 0.31% 12,402,196
2017-04-05 2017-03-31 0.984 15,604,100 -5,127,745 0.40% 15,353,061
2017-03-30 2017-03-28 1.036 20,731,845 -2,287 0.53% 21,486,221
2017-03-28 2017-03-24 1.050 20,734,132 +8,447,401 0.53% 21,760,599
2017-03-24 2017-03-22 1.050 12,286,731 -7,709,530 0.31% 12,895,000
2017-03-23 2017-03-21 1.063 19,996,261 +7,705,719 0.51% 21,248,526
2017-03-22 2017-03-20 1.063 12,290,542 -6,672,840 0.31% 13,060,237
2017-03-21 2017-03-17 1.036 18,963,382 -1,510,043 0.48% 19,653,409
2017-03-17 2017-03-15 1.023 20,473,425 +6,524,974 0.52% 20,949,811
2017-03-15 2017-03-13 1.036 13,948,451 -432,204 0.36% 14,455,998
2017-03-13 2017-03-09 1.050 14,380,655 +3,049 0.37% 15,092,586
2017-03-10 2017-03-08 1.036 14,377,606 -4,573 0.37% 14,900,769
2017-03-09 2017-03-07 0.984 14,382,179 -158,551 0.37% 14,150,799
2017-03-08 2017-03-06 0.997 14,540,730 -493,803 0.37% 14,497,556
2017-03-07 2017-03-03 0.971 15,034,533 -5,343,465 0.38% 14,595,422
2017-03-06 2017-03-02 1.023 20,377,998 -627,476 0.52% 20,852,163
2017-03-01 2017-02-27 1.063 21,005,474 -510,716 0.54% 22,320,941
2017-02-27 2017-02-23 1.063 21,516,190 +22,868 0.55% 22,863,641
2017-02-22 2017-02-20 1.141 21,493,322 +179,894 0.55% 24,531,144
2017-02-21 2017-02-17 1.102 21,313,428 -12,196 0.54% 23,487,002
2017-02-14 2017-02-10 0.984 21,325,624 +5,336 0.54% 20,982,538
2017-02-09 2017-02-07 0.984 21,320,288 +1,524 0.54% 20,977,288
2017-02-08 2017-02-06 0.997 21,318,764 -162,620 0.54% 21,255,465
2017-02-07 2017-02-03 0.984 21,481,384 +3,811 0.55% 21,135,792
2017-02-03 2017-02-01 1.023 21,477,573 -39,638 0.55% 21,977,324
2017-02-02 2017-01-27 1.036 21,517,211 +212,930 0.55% 22,300,165
2017-01-26 2017-01-24 0.984 21,304,281 -10,671 0.54% 20,961,538
2017-01-25 2017-01-23 0.997 21,314,952 +16,007 0.54% 21,251,665
2017-01-20 2017-01-18 1.023 21,298,945 +40,713 0.54% 21,794,539
2017-01-13 2017-01-11 1.010 21,258,232 +7,814,671 0.54% 21,473,996
2017-01-12 2017-01-10 1.010 13,443,561 -2,001,703 0.34% 13,580,009
2017-01-11 2017-01-09 0.958 15,445,264 -763 0.39% 14,791,533
2017-01-10 2017-01-06 0.931 15,446,027 +754,011 0.39% 14,386,997
2017-01-09 2017-01-05 0.918 14,692,016 +6,861 0.37% 13,491,941
2017-01-06 2017-01-04 0.918 14,685,155 +1,971,975 0.37% 13,485,640
2017-01-05 2017-01-03 0.905 12,713,180 -7,772,799 0.32% 11,507,958
2017-01-04 2016-12-30 0.945 20,485,979 -985,606 0.52% 19,350,145
2017-01-03 2016-12-29 0.931 21,471,585 +7,772,798 0.55% 19,999,422
2016-12-23 2016-12-21 0.931 13,698,787 -7,906,194 0.35% 12,759,553
2016-12-21 2016-12-19 0.958 21,604,981 +7,906,194 0.55% 20,690,536
2016-12-20 2016-12-16 0.931 13,698,787 -525,961 0.35% 12,759,553
2016-12-19 2016-12-15 0.958 14,224,748 -8,013,674 0.36% 13,622,676
2016-12-16 2016-12-14 0.971 22,238,422 +8,020,534 0.57% 21,588,909
2016-12-14 2016-12-12 0.971 14,217,888 +235,226 0.36% 13,802,629
2016-12-13 2016-12-09 0.984 13,982,662 -7,870,368 0.36% 13,757,709
2016-12-12 2016-12-08 0.984 21,853,030 +30,490 0.56% 21,501,459
2016-12-08 2016-12-06 0.958 21,822,540 +7,896,286 0.56% 20,898,887
2016-12-07 2016-12-05 0.945 13,926,254 -16,008 0.36% 13,154,120
2016-12-05 2016-12-01 0.931 13,942,262 +21,343 0.36% 12,986,335
2016-12-02 2016-11-30 0.945 13,920,919 +37,351 0.36% 13,149,081
2016-12-01 2016-11-29 0.971 13,883,568 +7,623 0.35% 13,478,073
2016-11-29 2016-11-25 0.958 13,875,945 -8,183,659 0.35% 13,288,637
2016-11-23 2016-11-21 0.945 22,059,604 +4,982,824 0.56% 20,836,521
2016-11-11 2016-11-09 0.918 17,076,780 -24,392 0.44% 15,681,912
2016-11-10 2016-11-08 0.931 17,101,172 +5,335 0.44% 15,928,659
2016-11-08 2016-11-04 0.945 17,095,837 -762 0.44% 16,147,967
2016-11-02 2016-10-31 0.971 17,096,599 -21,343 0.44% 16,597,262
2016-10-25 2016-10-20 0.971 17,117,942 +2,287 0.44% 16,617,981
2016-10-20 2016-10-18 0.984 17,115,655 -101,069 0.44% 16,840,299
2016-10-19 2016-10-17 0.984 17,216,724 -15,243 0.44% 16,939,742
2016-10-18 2016-10-14 0.997 17,231,967 -39,766 0.44% 17,180,803
2016-10-17 2016-10-13 0.984 17,271,733 +8,189,095 0.44% 16,993,866
2016-10-12 2016-10-07 1.050 9,082,638 -8,346,021 0.23% 9,532,284
2016-10-11 2016-10-06 1.036 17,428,659 -7,623 0.44% 18,062,841
2016-10-04 2016-09-30 1.010 17,436,282 +37,351 0.44% 17,613,254
2016-09-21 2016-09-19 1.050 17,398,931 -37,351 0.44% 18,260,285
2016-09-19 2016-09-14 1.050 17,436,282 -11,434 0.44% 18,299,485
2016-09-15 2016-09-13 1.036 17,447,716 -25,917 0.45% 18,082,592
2016-09-14 2016-09-12 1.050 17,473,633 +12,959 0.45% 18,338,685
2016-09-13 2016-09-09 1.089 17,460,674 +70,890 0.45% 19,012,275
2016-09-12 2016-09-08 1.063 17,389,784 +9,910 0.44% 18,478,819
2016-09-08 2016-09-06 1.076 17,379,874 +2,287 0.44% 18,696,292
2016-09-06 2016-09-02 1.063 17,377,587 -514,528 0.44% 18,465,858
2016-09-05 2016-09-01 1.063 17,892,115 +4,573 0.46% 19,012,608
2016-09-02 2016-08-31 1.089 17,887,542 -4,573 0.46% 19,477,076
2016-09-01 2016-08-30 1.050 17,892,115 -9,147 0.46% 18,777,885
2016-08-23 2016-08-19 1.010 17,901,262 +5,336 0.46% 18,082,954
2016-08-22 2016-08-18 1.010 17,895,926 -3,049 0.46% 18,077,564
2016-08-19 2016-08-17 1.023 17,898,975 +3,049 0.46% 18,315,457
2016-08-10 2016-08-08 0.997 17,895,926 -763 0.46% 17,842,790
2016-08-09 2016-08-05 0.997 17,896,689 +763 0.46% 17,843,551
2016-08-08 2016-08-04 0.971 17,895,926 -1,525 0.46% 17,373,243
2016-08-04 2016-08-01 0.971 17,897,451 -762 0.46% 17,374,723
2016-08-03 2016-07-29 0.984 17,898,213 +2,287 0.46% 17,610,267
2016-08-01 2016-07-28 0.997 17,895,926 -11,434 0.46% 17,842,790
2016-07-29 2016-07-27 0.997 17,907,360 -6,098 0.46% 17,854,190
2016-07-28 2016-07-26 1.010 17,913,458 -3,812 0.46% 18,095,274
2016-07-27 2016-07-25 1.010 17,917,270 -22,868 0.46% 18,099,124
2016-07-26 2016-07-22 1.010 17,940,138 -11,434 0.46% 18,122,224
2016-07-25 2016-07-21 0.984 17,951,572 -762 0.46% 17,662,767
2016-07-22 2016-07-20 0.997 17,952,334 -1,524 0.46% 17,899,031
2016-07-20 2016-07-18 0.997 17,953,858 -4,574 0.46% 17,900,550
2016-07-19 2016-07-15 0.984 17,958,432 -8,385 0.46% 17,669,517
2016-07-18 2016-07-14 0.984 17,966,817 +2,287 0.46% 17,677,767
2016-07-15 2016-07-13 0.984 17,964,530 +4,573 0.46% 17,675,517
2016-07-14 2016-07-12 0.997 17,959,957 -6,860 0.46% 17,906,631
2016-07-13 2016-07-11 0.971 17,966,817 -13,721 0.46% 17,442,064
2016-07-12 2016-07-08 0.971 17,980,538 +16,770 0.46% 17,455,384
2016-07-11 2016-07-07 0.958 17,963,768 -35,064 0.46% 17,203,440
2016-07-08 2016-07-06 0.945 17,998,832 -9,909 0.46% 17,000,896
2016-07-07 2016-07-05 0.931 18,008,741 -21,344 0.46% 16,774,002
2016-07-06 2016-07-04 0.945 18,030,085 -7,622 0.46% 17,030,417
2016-07-05 2016-06-30 0.931 18,037,707 +6,860 0.46% 16,800,982
2016-07-04 2016-06-29 0.905 18,030,847 -12,196 0.46% 16,321,506
2016-06-30 2016-06-28 0.918 18,043,043 -8,385 0.46% 16,569,249
2016-06-29 2016-06-27 0.918 18,051,428 -11,434 0.46% 16,576,949
2016-06-28 2016-06-24 0.905 18,062,862 +9,147 0.46% 16,350,486
2016-06-24 2016-06-22 0.918 18,053,715 -10,672 0.46% 16,579,049
2016-06-23 2016-06-21 0.905 18,064,387 -176,082 0.46% 16,351,866
2016-06-17 2016-06-15 0.918 18,240,469 -8,385 0.47% 16,750,549
2016-06-14 2016-06-10 0.945 18,248,854 -763 0.47% 17,237,056
2016-06-13 2016-06-08 0.945 18,249,617 +763 0.47% 17,237,777
2016-06-10 2016-06-07 0.971 18,248,854 -7,623 0.47% 17,715,863
2016-06-08 2016-06-06 0.945 18,256,477 +1,525 0.47% 17,244,256
2016-06-06 2016-06-02 0.958 18,254,952 +6,098 0.47% 17,482,299
2016-06-03 2016-06-01 0.958 18,248,854 +1,539,772 0.47% 17,476,460
2016-06-02 2016-05-31 0.945 16,709,082 +39,637 0.43% 15,782,656
2016-05-25 2016-05-23 0.958 16,669,445 -230,066 0.43% 15,963,900
2016-05-18 2016-05-16 1.010 16,899,511 +7,623 0.43% 17,071,035
2016-05-10 2016-05-06 1.036 16,891,888 -686,037 0.43% 17,506,539
2016-05-09 2016-05-05 1.036 17,577,925 -397,902 0.45% 18,217,539
2016-04-29 2016-04-27 1.050 17,975,827 +739,396 0.46% 18,865,741
2016-04-28 2016-04-26 1.063 17,236,431 -76,227 0.44% 18,315,862
2016-04-27 2016-04-25 1.076 17,312,658 -19,056 0.44% 18,623,985
2016-04-26 2016-04-22 1.076 17,331,714 -35,827 0.44% 18,644,484
2016-04-25 2016-04-21 1.063 17,367,541 -67,079 0.44% 18,455,183
2016-04-22 2016-04-20 1.036 17,434,620 -74,702 0.44% 18,069,019
2016-04-21 2016-04-19 1.063 17,509,322 -74,702 0.45% 18,605,843
2016-04-20 2016-04-18 1.063 17,584,024 -79,275 0.45% 18,685,223
2016-04-19 2016-04-15 1.076 17,663,299 -4,828,938 0.45% 19,001,184
2016-04-18 2016-04-14 1.076 22,492,237 -2,084,143 0.57% 24,195,885
2016-04-15 2016-04-13 1.076 24,576,380 -5,389,637 0.63% 26,437,888
2016-04-12 2016-04-08 1.050 29,966,017 -4,574 0.76% 31,449,519
2016-04-08 2016-04-06 1.010 29,970,591 +7,473,018 0.76% 30,274,783
2016-04-07 2016-04-05 1.010 22,497,573 -7,622 0.57% 22,725,916
2016-04-06 2016-04-01 1.010 22,505,195 -763 0.57% 22,733,615
2016-04-05 2016-03-31 1.010 22,505,958 -9,147 0.57% 22,734,386
2016-04-01 2016-03-30 1.023 22,515,105 -762 0.57% 23,038,998
2016-03-31 2016-03-29 1.010 22,515,867 -11,434 0.57% 22,744,396
2016-03-30 2016-03-24 1.010 22,527,301 -5,336 0.57% 22,755,946
2016-03-29 2016-03-23 1.023 22,532,637 -8,385 0.57% 23,056,938
2016-03-24 2016-03-22 1.036 22,541,022 -14,483 0.58% 23,361,229
2016-03-23 2016-03-21 1.010 22,555,505 -17,532 0.58% 22,784,436
2016-03-22 2016-03-18 1.023 22,573,037 -9,909 0.58% 23,098,278
2016-03-21 2016-03-17 1.036 22,582,946 -16,008 0.58% 23,404,679
2016-03-18 2016-03-16 1.023 22,598,954 -25,154 0.58% 23,124,798
2016-03-17 2016-03-15 1.036 22,624,108 -12,197 0.58% 23,447,339
2016-03-16 2016-03-14 1.076 22,636,305 -14,483 0.58% 24,350,865
2016-03-15 2016-03-11 1.063 22,650,788 -16,007 0.58% 24,069,293
2016-03-14 2016-03-10 1.063 22,666,795 -382,656 0.58% 24,086,302
2016-03-11 2016-03-09 1.076 23,049,451 -37,351 0.59% 24,795,304
2016-03-10 2016-03-08 1.089 23,086,802 -801,901 0.59% 25,138,356
2016-03-09 2016-03-07 1.102 23,888,703 +11,434 0.61% 26,324,908
2016-03-08 2016-03-04 1.102 23,877,269 -1,137,297 0.61% 26,312,308
2016-03-07 2016-03-03 1.089 25,014,566 -381,132 0.64% 27,237,426
2016-03-04 2016-03-02 1.050 25,395,698 -403,999 0.65% 26,652,941
2016-03-03 2016-03-01 1.036 25,799,697 -391,803 0.66% 26,738,479
2016-03-02 2016-02-29 1.050 26,191,500 -405,525 0.67% 27,488,140
2016-03-01 2016-02-26 1.063 26,597,025 -6,860 0.68% 28,262,663
2016-02-25 2016-02-23 1.115 26,603,885 +28,966 0.68% 29,666,000
2016-02-24 2016-02-22 1.102 26,574,919 +29,728 0.68% 29,285,068
2016-02-23 2016-02-19 1.115 26,545,191 -3,811 0.68% 29,600,550
2016-02-22 2016-02-18 1.102 26,549,002 +3,811 0.68% 29,256,508
2016-02-19 2016-02-17 1.089 26,545,191 -9,909 0.68% 28,904,066
2016-02-18 2016-02-16 1.076 26,555,100 -1,525 0.68% 28,566,484
2016-02-17 2016-02-15 1.050 26,556,625 -762 0.68% 27,871,341
2016-02-16 2016-02-12 1.023 26,557,387 -3,049 0.68% 27,175,337
2016-02-15 2016-02-11 1.023 26,560,436 -9,808 0.68% 27,178,457
2016-02-11 2016-02-04 1.063 26,570,244 +8,880,260 0.68% 28,234,205
2016-02-05 2016-02-03 1.036 17,689,984 -7,217,535 0.45% 18,333,675
2016-02-02 2016-01-29 1.102 24,907,519 +15,245 0.64% 27,447,624
2016-02-01 2016-01-28 1.036 24,892,274 -27,441 0.64% 25,798,037
2016-01-27 2016-01-25 1.089 24,919,715 +27,441 0.64% 27,134,146
2016-01-22 2016-01-20 1.089 24,892,274 -381,131 0.64% 27,104,267
2016-01-18 2016-01-14 1.128 25,273,405 -1,015,384 0.64% 28,513,938
2016-01-15 2016-01-13 1.141 26,288,789 -2,526,903 0.67% 30,004,392
2016-01-11 2016-01-07 1.154 28,815,692 -820,957 0.74% 33,266,471
2016-01-08 2016-01-06 1.181 29,636,649 -25,155 0.76% 34,991,826
2016-01-07 2016-01-05 1.194 29,661,804 -19,057 0.76% 35,410,654
2016-01-05 2015-12-31 1.194 29,680,861 +265,033 0.76% 35,433,405
2016-01-04 2015-12-29 1.194 29,415,828 +337,155 0.75% 35,117,005
2015-12-29 2015-12-24 1.273 29,078,673 -25,154 0.74% 37,003,373
2015-12-28 2015-12-22 1.246 29,103,827 -22,868 0.74% 36,271,766
2015-12-22 2015-12-18 1.141 29,126,695 +60,219 0.74% 33,243,402
2015-12-21 2015-12-17 1.141 29,066,476 +26,679 0.74% 33,174,672
2015-12-18 2015-12-16 1.154 29,039,797 -221,819 0.74% 33,525,190
2015-12-17 2015-12-15 1.168 29,261,616 -5,950,227 0.75% 34,165,149
2015-12-16 2015-12-14 1.207 35,211,843 -1,126,625 0.90% 42,498,303
2015-12-15 2015-12-11 1.194 36,338,468 -919,290 0.93% 43,381,344
2015-12-14 2015-12-10 1.233 37,257,758 -69,365 0.95% 45,945,139
2015-12-11 2015-12-09 1.273 37,327,123 +1,343,870 0.95% 47,499,742
2015-12-09 2015-12-07 1.273 35,983,253 -1,732,625 0.92% 45,789,632
2015-12-08 2015-12-04 1.299 37,715,878 -682,988 0.96% 48,984,019
2015-12-07 2015-12-03 1.299 38,398,866 -922,338 0.98% 49,871,059
2015-12-04 2015-12-02 1.312 39,321,204 -1,909,470 1.00% 51,584,807
2015-12-03 2015-12-01 1.286 41,230,674 +2,369,926 1.05% 53,008,011
2015-12-02 2015-11-30 1.299 38,860,748 -300,332 0.99% 50,470,935
2015-12-01 2015-11-27 1.286 39,161,080 -266,030 1.00% 50,347,248
2015-11-30 2015-11-26 1.312 39,427,110 -417,720 1.01% 51,723,743
2015-11-27 2015-11-25 1.325 39,844,830 -57,170 1.02% 52,794,460
2015-11-26 2015-11-24 1.325 39,902,000 -1,179,984 1.02% 52,870,210
2015-11-25 2015-11-23 1.312 41,081,984 +1,153,305 1.05% 53,894,743
2015-11-24 2015-11-20 1.338 39,928,679 -1,397,666 1.02% 53,429,377
2015-11-23 2015-11-19 1.338 41,326,345 +12,196 1.05% 55,299,623
2015-11-20 2015-11-18 1.338 41,314,149 -380,370 1.05% 55,283,303
2015-11-19 2015-11-17 1.377 41,694,519 -426,105 1.06% 57,433,233
2015-11-18 2015-11-16 1.377 42,120,624 -11,434 1.07% 58,020,183
2015-11-17 2015-11-13 1.391 42,132,058 -381,131 1.07% 58,588,656
2015-11-16 2015-11-12 1.377 42,513,189 -762,264 1.08% 58,560,932
2015-11-13 2015-11-11 1.391 43,275,453 -403,237 1.10% 60,178,657
2015-11-12 2015-11-10 1.364 43,678,690 -1,042,776 1.11% 59,593,370
2015-11-11 2015-11-09 1.391 44,721,466 +7,685,138 1.14% 62,189,476
2015-11-10 2015-11-06 1.404 37,036,328 -6,325,273 0.94% 51,988,430
2015-11-09 2015-11-05 1.377 43,361,601 -70,891 1.11% 59,729,600
2015-11-05 2015-11-03 1.391 43,432,492 -1,143,395 1.11% 60,397,034
2015-11-04 2015-11-02 1.312 44,575,887 -389,516 1.14% 58,478,334
2015-11-03 2015-10-30 1.312 44,965,403 +4,573 1.15% 58,989,334
2015-11-02 2015-10-29 1.312 44,960,830 -1,066,406 1.15% 58,983,334
2015-10-30 2015-10-28 1.338 46,027,236 -1,524,527 1.17% 61,589,981
2015-10-28 2015-10-26 1.351 47,551,763 -381,131 1.21% 64,253,805
2015-10-27 2015-10-23 1.351 47,932,894 -25,917 1.22% 64,768,804
2015-10-26 2015-10-22 1.351 47,958,811 -171,509 1.22% 64,803,824
2015-10-23 2015-10-20 1.377 48,130,320 +32,777 1.23% 66,298,400
2015-10-22 2015-10-19 1.377 48,097,543 -52,596 1.23% 66,253,251
2015-10-20 2015-10-16 1.364 48,150,139 -349,117 1.23% 65,694,027
2015-10-19 2015-10-15 1.299 48,499,256 -92,996 1.24% 62,989,081
2015-10-16 2015-10-14 1.299 48,592,252 +81,562 1.24% 63,109,861
2015-10-15 2015-10-13 1.325 48,510,690 +49,547 1.24% 64,276,738
2015-10-14 2015-10-12 1.325 48,461,143 +855,260 1.24% 64,211,088
2015-10-13 2015-10-09 1.377 47,605,883 +129,584 1.21% 65,576,000
2015-10-12 2015-10-08 1.391 47,476,299 +31,253 1.21% 66,020,335
2015-10-09 2015-10-07 1.377 47,445,046 +25,155 1.21% 65,354,451
2015-10-08 2015-10-06 1.377 47,419,891 +1,782,171 1.21% 65,319,801
2015-09-24 2015-09-22 1.299 45,637,720 +19,057 1.16% 59,272,621
2015-09-22 2015-09-18 1.286 45,618,663 -342,256 1.16% 58,649,407
2015-09-18 2015-09-16 1.312 45,960,919 -35,827 1.17% 60,295,334
2015-09-17 2015-09-15 1.259 45,996,746 -106,716 1.17% 57,928,641
2015-09-16 2015-09-14 1.207 46,103,462 +131,109 1.18% 55,643,747
2015-09-15 2015-09-11 1.338 45,972,353 -26,679 1.17% 61,516,541
2015-09-14 2015-09-10 1.351 45,999,032 -19,819 1.17% 62,155,694
2015-09-11 2015-09-09 1.364 46,018,851 -338,445 1.17% 62,786,187
2015-09-10 2015-09-08 1.364 46,357,296 -17,532 1.18% 63,247,947
2015-09-09 2015-09-07 1.338 46,374,828 -271,366 1.18% 62,055,101
2015-09-08 2015-09-04 1.286 46,646,194 +6,369,472 1.19% 59,970,448
2015-09-04 2015-09-01 1.341 40,276,722 -3,754,909 1.03% 54,026,927
2015-09-02 2015-08-31 1.315 44,031,631 -2,436,852 1.12% 57,882,462
2015-09-01 2015-08-28 1.288 46,468,483 -677,654 1.21% 59,839,213
2015-08-31 2015-08-27 1.274 47,146,137 +99,896 1.23% 60,079,438
2015-08-26 2015-08-24 1.154 47,046,241 -399,584 1.23% 54,272,462
2015-08-25 2015-08-21 1.315 47,445,825 -572,539 1.24% 62,370,643
2015-08-24 2015-08-20 1.368 48,018,364 -2,500,385 1.25% 65,699,744
2015-08-21 2015-08-19 1.408 50,518,749 -1,715,381 1.32% 71,153,789
2015-08-20 2015-08-18 1.408 52,234,130 -262,414 1.36% 73,569,840
2015-08-19 2015-08-17 1.462 52,496,544 -480,843 1.37% 76,756,181
2015-08-18 2015-08-14 1.529 52,977,387 -330,999 1.38% 81,012,406
2015-08-17 2015-08-13 1.543 53,308,386 -243,031 1.39% 82,233,641
2015-08-14 2015-08-12 1.529 53,551,417 -277,324 1.40% 81,890,206
2015-08-13 2015-08-11 1.569 53,828,741 -623,978 1.40% 84,480,452
2015-08-12 2015-08-10 1.543 54,452,719 -1,169,679 1.42% 83,998,892
2015-08-11 2015-08-07 1.529 55,622,398 -582,976 1.45% 85,057,126
2015-08-10 2015-08-06 1.502 56,205,374 -1,490,987 1.47% 84,440,736
2015-07-13 2015-07-09 1.677 57,696,361 -67,094 1.50% 96,741,893
2015-07-10 2015-07-08 1.288 57,763,455 -6,272,582 1.50% 74,384,173
2015-07-08 2015-07-06 1.690 64,036,037 -2,089,619 1.66% 108,230,867
2015-07-07 2015-07-03 1.932 66,125,656 -842,407 1.72% 127,728,741
2015-07-06 2015-07-02 2.200 66,968,063 +2,420,617 1.74% 147,322,042
2015-07-03 2015-06-30 2.388 64,547,446 +578,503 1.68% 154,118,655
2015-07-02 2015-06-29 2.441 63,968,943 +896,829 1.66% 156,169,676
2015-06-30 2015-06-26 2.401 63,072,114 +361,353 1.64% 151,442,079
2015-06-29 2015-06-25 2.508 62,710,761 -1,779,978 1.63% 157,304,021
2015-06-26 2015-06-24 2.468 64,490,739 +1,043,691 1.67% 159,173,704
2015-06-25 2015-06-23 2.455 63,447,048 +632,924 1.65% 155,746,629
2015-06-24 2015-06-22 2.441 62,814,124 +2,171,622 1.63% 153,350,374
2015-06-23 2015-06-19 2.428 60,642,502 +3,462,768 1.57% 147,235,261
2015-06-16 2015-06-12 2.321 57,179,734 -44,729 1.48% 132,691,890
2015-06-15 2015-06-11 2.280 57,224,463 -845,092 1.49% 130,492,873
2015-06-12 2015-06-10 2.173 58,069,555 +7,827,682 1.51% 126,188,465
2015-06-11 2015-06-09 2.173 50,241,873 +1,490,987 1.30% 109,178,464
2015-06-10 2015-06-08 2.347 48,750,886 +281,796 1.27% 114,439,699
2015-06-02 2015-05-29 2.455 48,469,090 -24,601 1.26% 118,979,489
2015-06-01 2015-05-28 2.495 48,493,691 +4,472,961 1.26% 120,991,352
2015-05-29 2015-05-27 2.535 44,020,730 +1,572,991 1.14% 111,602,825
2015-05-28 2015-05-26 2.589 42,447,739 +2,328,922 1.10% 109,892,491
2015-05-27 2015-05-22 2.575 40,118,817 +1,771,292 1.04% 103,325,019
2015-05-26 2015-05-21 2.643 38,347,525 +4,441,651 1.00% 101,335,056
2015-05-22 2015-05-20 2.549 33,905,874 +542,719 0.88% 86,414,116
2015-05-21 2015-05-19 2.468 33,363,155 +502,463 0.87% 82,345,730
2015-05-20 2015-05-18 2.455 32,860,692 +2,429,265 0.85% 80,664,777
2015-05-19 2015-05-15 2.388 30,431,427 +2,133,602 0.79% 72,660,514
2015-05-18 2015-05-14 2.347 28,297,825 +1,850,315 0.73% 66,427,399
2015-05-15 2015-05-13 2.374 26,447,510 +2,858,967 0.69% 62,793,429
2015-05-14 2015-05-12 2.254 23,588,543 +450,278 0.61% 53,157,744
2015-05-08 2015-05-06 2.146 23,138,265 -184,882 0.60% 49,660,023
2015-05-05 2015-04-30 2.307 23,323,147 +2,033,706 0.61% 53,811,084
2015-05-04 2015-04-29 2.294 21,289,441 +2,287,920 0.55% 48,833,350
2015-04-30 2015-04-28 2.401 19,001,521 +3,068,451 0.49% 45,624,440
2015-04-29 2015-04-27 2.401 15,933,070 +3,183,257 0.41% 38,256,800
2015-04-24 2015-04-22 2.173 12,749,813 +93,187 0.33% 27,706,073
2015-04-21 2015-04-17 2.093 12,656,626 -653,798 0.33% 26,484,922
2015-04-17 2015-04-15 2.213 13,310,424 +372,747 0.34% 29,459,948
2015-04-14 2015-04-10 2.120 12,937,677 +87,309 0.33% 27,431,709
2015-04-13 2015-04-09 2.093 12,850,368 -13,466,928 0.33% 26,899,497
2015-04-08 2015-04-01 1.742 26,317,296 +740,463 0.68% 45,848,790
2015-03-12 2015-03-10 1.580 25,576,833 -99,222 0.66% 40,413,785
2015-03-03 2015-02-27 1.634 25,676,055 -3,718,233 0.67% 41,957,593
2015-02-27 2015-02-25 1.648 29,394,288 -79,229 0.76% 48,430,581
2015-02-24 2015-02-18 1.607 29,473,517 +2,164,372 0.77% 47,366,994
2015-02-23 2015-02-16 1.621 27,309,145 +797,478 0.71% 44,257,436
2015-02-17 2015-02-13 1.594 26,511,667 -10,367 0.69% 42,248,952
2015-02-12 2015-02-10 1.621 26,522,034 -3,702 0.69% 42,981,837
2015-02-11 2015-02-09 1.621 26,525,736 -8,885 0.69% 42,987,837
2015-02-10 2015-02-06 1.621 26,534,621 -10,367 0.69% 43,002,236
2015-02-09 2015-02-05 1.621 26,544,988 +788,593 0.69% 43,019,037
2015-02-06 2015-02-04 1.634 25,756,395 +842,646 0.67% 42,088,878
2015-02-05 2015-02-03 1.607 24,913,749 +278,414 0.65% 40,038,975
2015-02-04 2015-02-02 1.594 24,635,335 -71,825 0.64% 39,258,833
2015-02-02 2015-01-29 1.594 24,707,160 -68,122 0.64% 39,373,293
2015-01-28 2015-01-26 1.607 24,775,282 -54,795 0.64% 39,816,444
2015-01-22 2015-01-20 1.580 24,830,077 -46,649 0.65% 39,233,841
2015-01-12 2015-01-08 1.729 24,876,726 -37,023 0.65% 43,003,133
2015-01-08 2015-01-06 1.756 24,913,749 +171,787 0.65% 43,740,056
2015-01-07 2015-01-05 1.742 24,741,962 +579,042 0.64% 43,104,315
2015-01-02 2014-12-29 1.675 24,162,920 -69,603 0.63% 40,463,925
2014-12-01 2014-11-27 1.702 24,232,523 -128,841 0.63% 41,235,008
2014-11-27 2014-11-25 1.594 24,361,364 -7,404 0.63% 38,822,233
2014-11-26 2014-11-24 1.634 24,368,768 -39,985 0.63% 39,821,338
2014-11-25 2014-11-21 1.634 24,408,753 -5,924 0.63% 39,886,678
2014-11-24 2014-11-20 1.648 24,414,677 -6,664 0.63% 40,226,080
2014-11-21 2014-11-19 1.621 24,421,341 -5,924 0.63% 39,577,436
2014-11-20 2014-11-18 1.607 24,427,265 -8,816,688 0.63% 39,257,144
2014-11-19 2014-11-17 1.621 33,243,953 -5,183 0.86% 53,875,437
2014-11-14 2014-11-12 1.634 33,249,136 -213,993 0.86% 54,332,869
2014-11-12 2014-11-10 1.661 33,463,129 -37,024 0.87% 55,586,401
2014-11-07 2014-11-05 1.634 33,500,153 -65,901 0.87% 54,743,059
2014-11-06 2014-11-04 1.621 33,566,054 -83,672 0.87% 54,397,437
2014-11-05 2014-11-03 1.634 33,649,726 -19,117 0.87% 54,987,478
2014-09-23 2014-09-19 1.756 33,668,843 -336,910 0.87% 59,111,019
2014-09-22 2014-09-18 1.742 34,005,753 -122,176 0.88% 59,243,268
2014-09-17 2014-09-15 1.742 34,127,929 +14,407,180 0.89% 59,456,117
2014-09-11 2014-09-08 1.826 19,720,749 +438,340 0.51% 36,007,667
2014-09-10 2014-09-05 1.854 19,282,409 -13,892,018 0.51% 35,740,757
2014-09-05 2014-09-03 1.784 33,174,427 -43,376 0.88% 59,195,786
2014-09-04 2014-09-02 1.784 33,217,803 -27,472 0.88% 59,273,185
2014-09-03 2014-09-01 1.798 33,245,275 -17,350 0.88% 59,782,068
2014-08-25 2014-08-21 1.798 33,262,625 +17,350 0.89% 59,813,267
2014-08-22 2014-08-20 1.784 33,245,275 -36,147 0.88% 59,322,206
2014-08-18 2014-08-14 1.771 33,281,422 -134,467 0.89% 58,926,344
2014-08-15 2014-08-13 1.771 33,415,889 +215,436 0.89% 59,164,424
2014-08-13 2014-08-11 1.771 33,200,453 -36,147 0.88% 58,782,984
2014-08-07 2014-08-05 1.771 33,236,600 -19,519 0.88% 58,846,984
2014-08-06 2014-08-04 1.771 33,256,119 -52,052 0.89% 58,881,544
2014-08-05 2014-08-01 1.798 33,308,171 -22,272 0.89% 59,895,168
2014-08-04 2014-07-31 1.798 33,330,443 +143,865 0.89% 59,935,218
2014-08-01 2014-07-30 1.812 33,186,578 +247,969 0.88% 60,135,568
2014-07-29 2014-07-25 1.798 32,938,609 -4,338 0.87% 59,230,617
2014-07-23 2014-07-21 1.826 32,942,947 +14,309,154 0.87% 60,149,778
2014-07-10 2014-07-08 1.909 18,633,793 -54,943 0.49% 35,569,520
2014-07-04 2014-07-02 1.771 18,688,736 -85,307 0.49% 33,089,298
2014-06-30 2014-06-26 1.743 18,774,043 -1,171,886 0.50% 32,720,958
2014-06-25 2014-06-23 1.646 19,945,929 -63,619 0.53% 32,832,117
2014-06-18 2014-06-16 1.646 20,009,548 +57,113 0.53% 32,936,837
2014-06-04 2014-05-30 1.508 19,952,435 -114,948 0.53% 30,082,925
2014-06-03 2014-05-29 1.563 20,067,383 -56,389 0.53% 31,366,556
2014-05-28 2014-05-26 1.577 20,123,772 +112,778 0.53% 31,733,056
2014-05-26 2014-05-22 1.535 20,010,994 +72,294 0.53% 30,724,816
2014-05-21 2014-05-19 1.522 19,938,700 +17,351 0.53% 30,338,016
2014-05-20 2014-05-16 1.522 19,921,349 +70,125 0.53% 30,311,615
2014-05-16 2014-05-14 1.508 19,851,224 +16,628 0.53% 29,930,326
2014-05-15 2014-05-13 1.508 19,834,596 +156,452 0.53% 29,905,255
2014-05-14 2014-05-12 1.508 19,678,144 +185,073 0.52% 29,669,367
2014-05-08 2014-05-05 1.535 19,493,071 +23,710 0.52% 29,929,599
2014-05-07 2014-05-02 1.535 19,469,361 +221,665 0.52% 29,893,195
2014-04-30 2014-04-28 1.563 19,247,696 +175,239 0.51% 30,085,335
2014-04-29 2014-04-25 1.591 19,072,457 +186,519 0.51% 30,339,061
2014-04-28 2014-04-24 1.577 18,885,938 +247,235 0.50% 29,781,123
2014-04-23 2014-04-17 1.618 18,638,703 +7,230 0.49% 30,164,713
2014-04-22 2014-04-16 1.605 18,631,473 +165,553 0.49% 29,895,294
2014-04-17 2014-04-15 1.605 18,465,920 -722,940 0.49% 29,629,655
2014-04-15 2014-04-11 1.716 19,188,860 -1,116,943 0.51% 32,933,323
2014-04-14 2014-04-10 1.759 20,305,803 -3,136,548 0.54% 35,714,360
2014-04-11 2014-04-09 1.702 23,442,351 -1,144,241 0.64% 39,900,967
2014-04-10 2014-04-08 1.688 24,586,592 +401,154 0.67% 41,499,829
2014-04-07 2014-04-03 1.688 24,185,438 +290,882 0.66% 40,822,720
2014-04-04 2014-04-02 1.702 23,894,556 -1,567,956 0.65% 40,670,661
2014-04-02 2014-03-31 1.645 25,462,512 -35,250 0.69% 41,894,812
2014-04-01 2014-03-28 1.660 25,497,762 -123,378 0.69% 42,314,473
2014-03-28 2014-03-26 1.660 25,621,140 +931,326 0.70% 42,519,224
2014-03-27 2014-03-25 1.674 24,689,814 +211,505 0.67% 41,323,856
2014-03-26 2014-03-24 1.660 24,478,309 -11,280 0.66% 40,622,654
2014-03-25 2014-03-21 1.702 24,489,589 -138,184 0.67% 41,683,460
2014-03-19 2014-03-17 1.660 24,627,773 +272,137 0.67% 40,870,695
2014-03-12 2014-03-10 1.702 24,355,636 -296,107 0.66% 41,455,460
2014-03-11 2014-03-07 1.688 24,651,743 -501,972 0.67% 41,609,798
2014-03-10 2014-03-06 1.702 25,153,715 -11,985 0.68% 42,813,861
2014-03-07 2014-03-05 1.674 25,165,700 -71,911 0.68% 42,120,356
2014-03-06 2014-03-04 1.674 25,237,611 +584,458 0.69% 42,240,715
2014-03-05 2014-03-03 1.688 24,653,153 -344,048 0.67% 41,612,178
2014-03-04 2014-02-28 1.660 24,997,201 +331,358 0.68% 41,483,774
2014-03-03 2014-02-27 1.688 24,665,843 -1,816,827 0.67% 41,633,598
2014-02-28 2014-02-26 1.702 26,482,670 -1,003,238 0.72% 45,075,861
2014-02-25 2014-02-21 1.688 27,485,908 +88,931 0.75% 46,393,599
2014-02-24 2014-02-20 1.730 27,396,977 -258,036 0.74% 47,409,294
2014-02-21 2014-02-19 1.801 27,655,013 -252,396 0.75% 49,817,118
2014-02-18 2014-02-14 1.844 27,907,409 +399,646 0.76% 51,459,301
2014-02-14 2014-02-12 1.773 27,507,763 +328,537 0.75% 48,771,521
2014-02-13 2014-02-11 1.716 27,179,226 -521,711 0.74% 46,646,973
2014-02-12 2014-02-10 1.631 27,700,937 -6,346 0.75% 45,184,899
2014-02-11 2014-02-07 1.617 27,707,283 -11,985 0.75% 44,802,248
2014-02-10 2014-02-06 1.645 27,719,268 -14,100 0.75% 45,607,972
2014-02-07 2014-02-05 1.603 27,733,368 +461,080 0.75% 44,451,055
2014-02-06 2014-02-04 1.603 27,272,288 -486,461 0.74% 43,712,036
2014-02-05 2014-01-30 1.674 27,758,749 -282,006 0.75% 46,460,397
2014-01-29 2014-01-27 1.801 28,040,755 -352,508 0.76% 50,511,985
2014-01-28 2014-01-24 1.943 28,393,263 -13,782,460 0.77% 55,174,307
2014-01-27 2014-01-23 1.943 42,175,723 -461,080 1.15% 81,956,635
2014-01-21 2014-01-17 1.972 42,636,803 -2,820 1.16% 84,062,141
2014-01-17 2014-01-15 1.972 42,639,623 -553,438 1.16% 84,067,701
2014-01-10 2014-01-08 2.043 43,193,061 +16,920 1.17% 88,222,120
2014-01-07 2014-01-03 1.972 43,176,141 +275,662 1.17% 85,125,493
2014-01-03 2013-12-31 1.972 42,900,479 +33,841 1.17% 84,582,001
2013-12-23 2013-12-19 1.986 42,866,638 -258,741 1.16% 85,123,304
2013-12-20 2013-12-18 2.014 43,125,379 +16,920 1.17% 86,860,492
2013-12-16 2013-12-12 2.057 43,108,459 -69,797 1.17% 88,660,773
2013-12-06 2013-12-04 2.269 43,178,256 +16,921 1.17% 97,990,979
2013-12-03 2013-11-29 2.227 43,161,335 +160,038 1.17% 96,115,966
2013-12-02 2013-11-28 2.369 43,001,297 -151,578 1.17% 101,858,914
2013-11-29 2013-11-27 2.440 43,152,875 -2,368,854 1.17% 105,278,381
2013-11-28 2013-11-26 2.440 45,521,729 -2,021,986 1.24% 111,057,581
2013-11-27 2013-11-25 2.397 47,543,715 -1,149,176 1.29% 113,967,451
2013-11-26 2013-11-22 2.397 48,692,891 -856,594 1.32% 116,722,150
2013-11-25 2013-11-21 2.355 49,549,485 -203,750 1.35% 116,667,058
2013-11-20 2013-11-18 2.284 49,753,235 +8,460 1.35% 113,618,281
2013-11-11 2013-11-07 2.255 49,744,775 -7,954 1.35% 112,187,794
2013-11-08 2013-11-06 2.284 49,752,729 +211,504 1.35% 113,617,126
2013-11-01 2013-10-30 2.142 49,541,225 +2,049,414 1.35% 106,107,163
2013-10-31 2013-10-29 2.113 47,491,811 +517,282 1.29% 100,370,483
2013-10-28 2013-10-24 2.128 46,974,529 -72,617 1.28% 99,943,535
2013-10-25 2013-10-23 2.156 47,047,146 -163,170 1.28% 101,432,677
2013-10-24 2013-10-22 2.170 47,210,316 +11,857,665 1.28% 102,454,103
2013-10-22 2013-10-18 2.128 35,352,651 -4,916,008 0.96% 75,216,697
2013-10-17 2013-10-15 2.071 40,268,659 -274,956 1.09% 83,391,356
2013-10-15 2013-10-10 2.099 40,543,615 -18,557,895 1.10% 85,110,903
2013-10-11 2013-10-09 2.156 59,101,510 -193,174 1.60% 127,421,637
2013-10-10 2013-10-08 2.071 59,294,684 -354,623 1.61% 122,791,875
2013-10-04 2013-10-02 2.043 59,649,307 +16,215 1.62% 121,834,114
2013-10-03 2013-09-30 2.071 59,633,092 -10,575 1.62% 123,492,675
2013-10-02 2013-09-27 2.057 59,643,667 -46,531 1.62% 122,668,585
2013-09-30 2013-09-26 2.043 59,690,198 -206,570 1.62% 121,917,634
2013-09-27 2013-09-25 2.071 59,896,768 -1,258,453 1.62% 124,038,715
2013-09-26 2013-09-24 2.057 61,155,221 -1,388,177 1.66% 125,777,384
2013-09-25 2013-09-23 2.085 62,543,398 -893,960 1.70% 130,406,675
2013-09-24 2013-09-19 2.043 63,437,358 -526,647 1.72% 129,571,234
2013-09-23 2013-09-18 2.014 63,964,005 -160,180 1.74% 128,832,374
2013-09-19 2013-09-17 2.028 64,124,185 -496,331 1.74% 130,064,540
2013-09-18 2013-09-16 2.057 64,620,516 -493,511 1.75% 132,904,424
2013-09-17 2013-09-13 2.057 65,114,027 +130,569 1.77% 133,919,424
2013-09-16 2013-09-12 2.014 64,983,458 -286,942 1.76% 130,885,693
2013-09-13 2013-09-11 2.043 65,270,400 -1,787,216 1.77% 133,315,235
2013-09-12 2013-09-10 2.071 67,057,616 -607,018 1.82% 138,867,936
2013-09-11 2013-09-09 2.057 67,664,634 -3,525 1.84% 139,165,234
2013-09-10 2013-09-06 2.014 67,668,159 +574,186 1.84% 136,293,053
2013-09-09 2013-09-05 2.057 67,093,973 -72,617 1.82% 137,991,561
2013-09-06 2013-09-04 2.014 67,166,590 +779,018 1.82% 135,282,824
2013-09-05 2013-09-03 2.043 66,387,572 +869,015 1.80% 135,597,066
2013-09-04 2013-09-02 2.014 65,518,557 +3,765,550 1.78% 131,963,457
2013-09-03 2013-08-30 2.071 61,753,007 +8,960,350 1.68% 127,882,754
2013-08-28 2013-08-26 2.026 52,792,657 +828,372 1.43% 106,973,571
2013-08-27 2013-08-23 2.026 51,964,285 -22,693,985 1.43% 105,295,044
2013-08-20 2013-08-16 2.041 74,658,270 -1,372,441 2.06% 152,360,354
2013-08-19 2013-08-15 2.041 76,030,711 +2,150,412 2.10% 155,161,191
2013-08-16 2013-08-13 2.084 73,880,299 +7,159,546 2.04% 153,980,624
2013-08-15 2013-08-12 2.026 66,720,753 -2,720,829 1.84% 135,196,022
2013-08-13 2013-08-09 2.041 69,441,582 +4,351,002 1.92% 141,714,294
2013-08-12 2013-08-08 1.983 65,090,580 -99,492 1.80% 129,066,534
2013-08-08 2013-08-06 2.012 65,190,072 -1,161,867 1.80% 131,150,877
2013-08-07 2013-08-05 2.026 66,351,939 +1,289,939 1.83% 134,448,696
2013-08-06 2013-08-02 2.026 65,062,000 -218,582 1.80% 131,834,897
2013-08-05 2013-08-01 1.968 65,280,582 -2,326,915 1.80% 128,498,443
2013-07-31 2013-07-29 1.911 67,607,497 +2,604,799 1.87% 129,164,667
2013-07-25 2013-07-23 1.824 65,002,698 +270,839 1.79% 118,543,260
2013-07-17 2013-07-15 1.896 64,731,859 +247,348 1.79% 122,733,838
2013-07-16 2013-07-12 1.882 64,484,511 +242,375 1.78% 121,331,538
2013-07-11 2013-07-09 1.751 64,242,136 -201,893 1.77% 112,507,191
2013-07-09 2013-07-05 1.795 64,444,029 -143,710 1.78% 115,658,967
2013-07-08 2013-07-04 1.795 64,587,739 -131,274 1.78% 115,916,886
2013-07-05 2013-07-03 1.824 64,719,013 -518,187 1.79% 118,025,913
2013-07-04 2013-07-02 1.824 65,237,200 -416,749 1.80% 118,970,914
2013-07-03 2013-06-28 1.737 65,653,949 +102,255 1.81% 114,029,452
2013-06-25 2013-06-21 1.780 65,551,694 +173,420 1.80% 116,698,150
2013-06-21 2013-06-19 1.867 65,378,274 +1,378,486 1.80% 122,066,952
2013-06-14 2013-06-11 1.968 63,999,788 -20,347 1.76% 125,977,325
2013-06-13 2013-06-10 1.997 64,020,135 +17,273 1.76% 127,870,573
2013-06-04 2013-05-31 2.171 64,002,862 +410,403 1.76% 138,952,253
2013-05-29 2013-05-27 2.142 63,592,459 -414,549 1.75% 136,220,438
2013-05-28 2013-05-24 2.186 64,007,008 -17,273 1.76% 139,887,663
2013-05-27 2013-05-23 2.171 64,024,281 -560,332 1.76% 138,998,754
2013-05-22 2013-05-20 2.287 64,584,613 +1,002,281 1.77% 147,693,400
2013-05-21 2013-05-16 2.287 63,582,332 +173,732 1.75% 145,401,363
2013-05-20 2013-05-15 2.301 63,408,600 -655,679 1.74% 145,921,817
2013-05-14 2013-05-10 2.330 64,064,279 -215,565 1.76% 149,285,201
2013-05-08 2013-05-06 2.330 64,279,844 -483,641 1.77% 149,787,520
2013-05-07 2013-05-03 2.359 64,763,485 -345,458 1.78% 152,789,234
2013-05-06 2013-05-02 2.374 65,108,943 -414,550 1.79% 154,546,592
2013-05-03 2013-04-30 2.403 65,523,493 +34,546 1.80% 157,427,308
2013-04-30 2013-04-26 2.345 65,488,947 +448,405 1.80% 153,552,878
2013-04-29 2013-04-25 2.388 65,040,542 +24,872 1.79% 155,325,598
2013-04-26 2013-04-24 2.446 65,015,670 +118,838 1.79% 159,030,230
2013-04-22 2013-04-18 2.461 64,896,832 +1,849,775 1.78% 159,678,836
2013-04-19 2013-04-17 2.489 63,047,057 +9,248,874 1.73% 156,952,488
2013-04-16 2013-04-12 2.537 53,798,183 +707,061 1.47% 136,500,538
2013-04-15 2013-04-11 2.537 53,091,122 -303,416 1.47% 134,706,533
2013-04-12 2013-04-10 2.464 53,394,538 +287,052 1.48% 131,560,879
2013-04-09 2013-04-05 2.420 53,107,486 -8,626,032 1.46% 128,516,929
2013-04-08 2013-04-03 2.581 61,733,518 -340,917 1.70% 159,350,836
2013-04-05 2013-04-02 2.625 62,074,435 +9,140,817 1.71% 162,962,042
2013-04-02 2013-03-27 2.684 52,933,618 +516,150 1.46% 142,070,307
2013-03-25 2013-03-21 2.596 52,417,468 +204,550 1.43% 136,072,372
2013-03-22 2013-03-20 2.581 52,212,918 -272,734 1.43% 134,775,603
2013-03-21 2013-03-19 2.508 52,485,652 -454,102 1.43% 131,630,751
2013-03-20 2013-03-18 2.479 52,939,754 -327,281 1.45% 131,216,749
2013-03-15 2013-03-13 2.479 53,267,035 +204,551 1.45% 132,027,950
2013-03-14 2013-03-12 2.493 53,062,484 +818,202 1.45% 132,299,179
2013-03-11 2013-03-07 2.581 52,244,282 +87,275 1.43% 134,856,562
2013-03-07 2013-03-05 2.493 52,157,007 -26,592 1.42% 130,041,579
2013-03-06 2013-03-04 2.464 52,183,599 +212,733 1.43% 128,577,199
2013-03-01 2013-02-27 2.435 51,970,866 -19,092 1.42% 126,528,597
2013-02-14 2013-02-07 2.376 51,989,958 -74,320 1.42% 123,525,077
2013-02-08 2013-02-06 2.449 52,064,278 +62,047 1.42% 127,519,609
2013-01-25 2013-01-23 2.625 52,002,231 +20,282,922 1.42% 136,519,804
2013-01-14 2013-01-10 2.684 31,719,309 -545,468 0.87% 85,132,514
2013-01-10 2013-01-08 2.728 32,264,777 -136,368 0.88% 88,016,129
2013-01-08 2013-01-04 2.757 32,401,145 -542,783 0.88% 89,338,541
2013-01-07 2013-01-03 2.640 32,943,928 -94,775 0.90% 86,969,813
2013-01-04 2013-01-02 2.435 33,038,703 -111,096 0.90% 80,436,234
2012-12-27 2012-12-20 2.435 33,149,799 +340,235 0.91% 80,706,709
2012-12-12 2012-12-10 2.303 32,809,564 -136,367 0.90% 75,547,616
2012-12-06 2012-12-04 2.112 32,945,931 -79,093 0.90% 69,580,081
2012-11-30 2012-11-28 2.185 33,025,024 +1,568,221 0.90% 72,168,896
2012-11-14 2012-11-12 2.259 31,456,803 -54,547 0.86% 71,048,670
2012-10-30 2012-10-26 2.229 31,511,350 -78,411 0.86% 70,247,561
2012-10-24 2012-10-19 2.259 31,589,761 +29,319 0.86% 71,348,971
2012-10-19 2012-10-17 2.200 31,560,442 -71,593 0.86% 69,431,250
2012-10-18 2012-10-16 2.141 31,632,035 -207,277 0.86% 67,733,051
2012-10-17 2012-10-15 2.127 31,839,312 -711,836 0.87% 67,709,924
2012-10-16 2012-10-12 2.083 32,551,148 -1,407,308 0.89% 67,791,510
2012-10-11 2012-10-09 2.039 33,958,456 -400,919 0.93% 69,228,255
2012-10-09 2012-10-05 2.156 34,359,375 +1,779,249 0.94% 74,076,975
2012-09-17 2012-09-13 2.112 32,580,126 +64,092 0.89% 68,807,520
2012-09-07 2012-09-05 1.980 32,516,034 +32,516,034 0.89% 64,380,151
2008-05-07 2008-05-05 5.048 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top