History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 9,621,000 | +0 | 0.19% | 1,241,109 |
| 2025-10-13 | 2025-10-09 | 0.129 | 9,621,000 | +0 | 0.19% | 1,241,109 |
| 2025-10-10 | 2025-10-08 | 0.132 | 9,621,000 | +0 | 0.19% | 1,269,972 |
| 2025-10-09 | 2025-10-06 | 0.132 | 9,621,000 | +0 | 0.19% | 1,269,972 |
| 2025-10-08 | 2025-10-03 | 0.132 | 9,621,000 | +0 | 0.19% | 1,269,972 |
| 2025-10-06 | 2025-10-02 | 0.130 | 9,621,000 | +0 | 0.19% | 1,250,730 |
| 2025-10-03 | 2025-09-30 | 0.129 | 9,621,000 | +0 | 0.19% | 1,241,109 |
| 2025-10-02 | 2025-09-29 | 0.132 | 9,621,000 | +300,000 | 0.19% | 1,269,972 |
| 2025-09-30 | 2025-09-26 | 0.129 | 9,321,000 | +171,000 | 0.18% | 1,202,409 |
| 2025-09-16 | 2025-09-12 | 0.135 | 9,150,000 | +45,000 | 0.18% | 1,235,250 |
| 2025-09-12 | 2025-09-10 | 0.133 | 9,105,000 | -50,000 | 0.18% | 1,210,965 |
| 2025-09-11 | 2025-09-09 | 0.134 | 9,155,000 | -10,000 | 0.18% | 1,226,770 |
| 2025-08-25 | 2025-08-21 | 0.129 | 9,165,000 | +1,604,000 | 0.18% | 1,182,285 |
| 2025-08-05 | 2025-08-01 | 0.138 | 7,561,000 | +60,000 | 0.15% | 1,043,418 |
| 2025-07-10 | 2025-07-08 | 0.134 | 7,501,000 | +654,000 | 0.15% | 1,005,134 |
| 2025-06-12 | 2025-06-10 | 0.133 | 6,847,000 | +73,000 | 0.13% | 910,651 |
| 2025-02-27 | 2025-02-25 | 0.134 | 6,774,000 | +715,000 | 0.13% | 907,716 |
| 2024-11-28 | 2024-11-26 | 0.145 | 6,059,000 | +20,000 | 0.12% | 878,555 |
| 2024-10-04 | 2024-10-02 | 0.180 | 6,039,000 | +20,000 | 0.12% | 1,087,020 |
| 2024-09-24 | 2024-09-20 | 0.130 | 6,019,000 | +20,000 | 0.12% | 782,470 |
| 2024-09-23 | 2024-09-19 | 0.130 | 5,999,000 | +23,000 | 0.12% | 779,870 |
| 2024-09-16 | 2024-09-12 | 0.128 | 5,976,000 | +33,000 | 0.12% | 764,928 |
| 2024-09-13 | 2024-09-11 | 0.120 | 5,943,000 | +30,000 | 0.12% | 713,160 |
| 2024-09-11 | 2024-09-09 | 0.128 | 5,913,000 | +7,000 | 0.12% | 756,864 |
| 2024-09-09 | 2024-09-04 | 0.126 | 5,906,000 | +13,000 | 0.11% | 744,156 |
| 2024-09-03 | 2024-08-30 | 0.136 | 5,893,000 | +10,000 | 0.11% | 801,448 |
| 2024-08-21 | 2024-08-19 | 0.136 | 5,883,000 | +120,000 | 0.11% | 800,088 |
| 2024-08-16 | 2024-08-14 | 0.134 | 5,763,000 | +22,000 | 0.11% | 772,242 |
| 2024-08-13 | 2024-08-09 | 0.134 | 5,741,000 | +18,000 | 0.11% | 769,294 |
| 2024-08-09 | 2024-08-07 | 0.128 | 5,723,000 | +27,000 | 0.11% | 732,544 |
| 2024-08-08 | 2024-08-06 | 0.127 | 5,696,000 | +29,000 | 0.11% | 723,392 |
| 2024-08-07 | 2024-08-05 | 0.133 | 5,667,000 | +10,000 | 0.11% | 753,711 |
| 2024-08-02 | 2024-07-31 | 0.143 | 5,657,000 | +18,000 | 0.11% | 808,951 |
| 2024-07-30 | 2024-07-26 | 0.146 | 5,639,000 | +5,000 | 0.11% | 823,294 |
| 2024-07-24 | 2024-07-22 | 0.150 | 5,634,000 | +7,000 | 0.11% | 845,100 |
| 2024-07-23 | 2024-07-19 | 0.147 | 5,627,000 | +20,000 | 0.11% | 827,169 |
| 2024-07-22 | 2024-07-18 | 0.146 | 5,607,000 | +13,000 | 0.11% | 818,622 |
| 2024-07-19 | 2024-07-17 | 0.158 | 5,594,000 | +4,000 | 0.11% | 883,852 |
| 2024-07-18 | 2024-07-16 | 0.154 | 5,590,000 | +12,000 | 0.11% | 860,860 |
| 2024-07-15 | 2024-07-11 | 0.156 | 5,578,000 | +124,000 | 0.11% | 870,168 |
| 2024-07-09 | 2024-07-05 | 0.156 | 5,454,000 | +30,000 | 0.11% | 850,824 |
| 2024-07-04 | 2024-07-02 | 0.158 | 5,424,000 | +25,000 | 0.11% | 856,992 |
| 2024-07-03 | 2024-06-28 | 0.159 | 5,399,000 | +5,000 | 0.11% | 858,441 |
| 2024-06-20 | 2024-06-18 | 0.170 | 5,394,000 | +17,000 | 0.10% | 916,980 |
| 2024-06-13 | 2024-06-11 | 0.164 | 5,377,000 | +6,000 | 0.10% | 881,828 |
| 2024-06-06 | 2024-06-04 | 0.162 | 5,371,000 | +4,000 | 0.10% | 870,102 |
| 2024-05-24 | 2024-05-22 | 0.141 | 5,367,000 | +46,000 | 0.10% | 756,747 |
| 2024-05-22 | 2024-05-20 | 0.159 | 5,321,000 | +1,000 | 0.10% | 846,039 |
| 2024-05-21 | 2024-05-17 | 0.156 | 5,320,000 | -74,000 | 0.10% | 829,920 |
| 2024-05-20 | 2024-05-16 | 0.137 | 5,394,000 | +13,000 | 0.10% | 738,978 |
| 2024-05-16 | 2024-05-13 | 0.140 | 5,381,000 | -60,000 | 0.10% | 753,340 |
| 2024-05-14 | 2024-05-10 | 0.134 | 5,441,000 | +100,000 | 0.11% | 729,094 |
| 2024-05-10 | 2024-05-08 | 0.144 | 5,341,000 | +288,183 | 0.10% | 767,804 |
| 2024-05-09 | 2024-05-07 | 0.147 | 5,052,817 | +94,605 | 0.10% | 742,399 |
| 2024-05-08 | 2024-05-06 | 0.148 | 4,958,212 | +94,604 | 0.10% | 733,740 |
| 2024-05-06 | 2024-05-02 | 0.148 | 4,863,608 | +155,151 | 0.10% | 719,740 |
| 2024-05-02 | 2024-04-29 | 0.149 | 4,708,457 | +25,543 | 0.10% | 701,757 |
| 2024-04-30 | 2024-04-26 | 0.150 | 4,682,914 | +87,036 | 0.10% | 702,900 |
| 2024-04-25 | 2024-04-23 | 0.153 | 4,595,878 | +27,436 | 0.09% | 704,410 |
| 2024-04-19 | 2024-04-17 | 0.153 | 4,568,442 | +85,143 | 0.09% | 700,205 |
| 2024-04-18 | 2024-04-16 | 0.154 | 4,483,299 | +149,475 | 0.09% | 691,894 |
| 2024-04-09 | 2024-04-05 | 0.169 | 4,333,824 | +373,687 | 0.09% | 732,960 |
| 2024-04-03 | 2024-03-28 | 0.171 | 3,960,137 | +171,234 | 0.08% | 678,132 |
| 2024-03-27 | 2024-03-25 | 0.169 | 3,788,903 | -9,460 | 0.08% | 640,800 |
| 2024-03-26 | 2024-03-22 | 0.174 | 3,798,363 | -18,921 | 0.08% | 662,475 |
| 2024-03-25 | 2024-03-21 | 0.160 | 3,817,284 | +14,190 | 0.08% | 609,285 |
| 2024-03-22 | 2024-03-20 | 0.156 | 3,803,094 | +2,839 | 0.08% | 594,960 |
| 2024-03-20 | 2024-03-18 | 0.166 | 3,800,255 | +331,115 | 0.08% | 630,669 |
| 2024-03-15 | 2024-03-13 | 0.173 | 3,469,140 | -4,731 | 0.07% | 601,388 |
| 2024-03-13 | 2024-03-11 | 0.166 | 3,473,871 | +47,303 | 0.07% | 576,504 |
| 2024-03-08 | 2024-03-06 | 0.172 | 3,426,568 | +166,503 | 0.07% | 590,386 |
| 2024-02-28 | 2024-02-26 | 0.185 | 3,260,065 | +48,248 | 0.07% | 603,050 |
| 2024-01-17 | 2024-01-15 | 0.180 | 3,211,817 | +12,299 | 0.07% | 577,150 |
| 2024-01-10 | 2024-01-08 | 0.174 | 3,199,518 | +16,083 | 0.07% | 558,030 |
| 2023-11-23 | 2023-11-21 | 0.174 | 3,183,435 | +304,626 | 0.07% | 555,225 |
| 2023-11-06 | 2023-11-02 | 0.189 | 2,878,809 | +34,057 | 0.06% | 544,697 |
| 2023-10-05 | 2023-10-03 | 0.172 | 2,844,752 | +160,828 | 0.06% | 490,141 |
| 2023-10-03 | 2023-09-28 | 0.178 | 2,683,924 | +37,841 | 0.06% | 476,616 |
| 2023-09-07 | 2023-09-05 | 0.196 | 2,646,083 | -94,604 | 0.05% | 517,445 |
| 2023-08-29 | 2023-08-25 | 0.181 | 2,740,687 | -761,565 | 0.06% | 495,387 |
| 2023-08-25 | 2023-08-23 | 0.191 | 3,502,252 | -911,039 | 0.07% | 670,062 |
| 2023-08-24 | 2023-08-22 | 0.191 | 4,413,291 | -637,633 | 0.09% | 844,365 |
| 2023-08-23 | 2023-08-21 | 0.198 | 5,050,924 | -2,388,759 | 0.10% | 998,393 |
| 2023-08-21 | 2023-08-17 | 0.224 | 7,439,683 | +171,233 | 0.15% | 1,667,168 |
| 2023-08-17 | 2023-08-15 | 0.225 | 7,268,450 | +1,892 | 0.15% | 1,636,479 |
| 2023-08-16 | 2023-08-14 | 0.226 | 7,266,558 | +5,677 | 0.15% | 1,643,734 |
| 2023-08-11 | 2023-08-09 | 0.226 | 7,260,881 | +2,838 | 0.15% | 1,642,450 |
| 2023-08-09 | 2023-08-07 | 0.229 | 7,258,043 | -132,446 | 0.15% | 1,664,824 |
| 2023-08-07 | 2023-08-03 | 0.246 | 7,390,489 | +946 | 0.15% | 1,820,196 |
| 2023-08-02 | 2023-07-31 | 0.233 | 7,389,543 | +159,881 | 0.15% | 1,718,420 |
| 2023-07-31 | 2023-07-27 | 0.230 | 7,229,662 | -122,039 | 0.15% | 1,665,956 |
| 2023-07-27 | 2023-07-25 | 0.258 | 7,351,701 | -308,411 | 0.15% | 1,896,124 |
| 2023-07-19 | 2023-07-14 | 0.228 | 7,660,112 | +947 | 0.16% | 1,748,952 |
| 2023-07-13 | 2023-07-11 | 0.229 | 7,659,165 | -55,817 | 0.16% | 1,756,832 |
| 2023-07-12 | 2023-07-10 | 0.228 | 7,714,982 | +946 | 0.16% | 1,761,480 |
| 2023-07-06 | 2023-07-04 | 0.238 | 7,714,036 | -42,572 | 0.16% | 1,834,650 |
| 2023-07-04 | 2023-06-30 | 0.240 | 7,756,608 | +946 | 0.16% | 1,861,173 |
| 2023-07-03 | 2023-06-29 | 0.236 | 7,755,662 | +946 | 0.16% | 1,828,154 |
| 2023-06-29 | 2023-06-27 | 0.243 | 7,754,716 | -17,975 | 0.16% | 1,885,310 |
| 2023-06-27 | 2023-06-23 | 0.242 | 7,772,691 | -334,899 | 0.16% | 1,881,464 |
| 2023-06-23 | 2023-06-20 | 0.241 | 8,107,590 | +946 | 0.17% | 1,953,960 |
| 2023-06-20 | 2023-06-16 | 0.243 | 8,106,644 | -592,223 | 0.17% | 1,970,870 |
| 2023-06-08 | 2023-06-06 | 0.242 | 8,698,867 | +946 | 0.18% | 2,105,655 |
| 2023-06-07 | 2023-06-05 | 0.255 | 8,697,921 | +1,892 | 0.18% | 2,215,754 |
| 2023-06-06 | 2023-06-02 | 0.245 | 8,696,029 | +946 | 0.18% | 2,132,544 |
| 2023-05-29 | 2023-05-24 | 0.239 | 8,695,083 | -385,039 | 0.18% | 2,077,166 |
| 2023-05-25 | 2023-05-23 | 0.274 | 9,080,122 | -27,436 | 0.19% | 2,491,983 |
| 2023-05-24 | 2023-05-22 | 0.257 | 9,107,558 | +373,988 | 0.19% | 2,338,902 |
| 2023-05-23 | 2023-05-19 | 0.257 | 8,733,570 | +908 | 0.19% | 2,242,858 |
| 2023-05-19 | 2023-05-17 | 0.259 | 8,732,662 | +907 | 0.19% | 2,261,875 |
| 2023-05-16 | 2023-05-12 | 0.265 | 8,731,755 | -619,679 | 0.19% | 2,309,760 |
| 2023-05-15 | 2023-05-11 | 0.259 | 9,351,434 | +907 | 0.20% | 2,422,145 |
| 2023-05-12 | 2023-05-10 | 0.261 | 9,350,527 | +908 | 0.20% | 2,442,522 |
| 2023-05-09 | 2023-05-05 | 0.259 | 9,349,619 | +45,364 | 0.20% | 2,421,675 |
| 2023-05-08 | 2023-05-04 | 0.260 | 9,304,255 | +5,444 | 0.20% | 2,420,180 |
| 2023-05-04 | 2023-05-02 | 0.260 | 9,298,811 | +297,591 | 0.20% | 2,418,764 |
| 2023-05-03 | 2023-04-28 | 0.265 | 9,001,220 | +94,358 | 0.19% | 2,381,040 |
| 2023-05-02 | 2023-04-27 | 0.257 | 8,906,862 | +907 | 0.19% | 2,287,361 |
| 2023-04-27 | 2023-04-25 | 0.260 | 8,905,955 | +908 | 0.19% | 2,316,576 |
| 2023-04-26 | 2023-04-24 | 0.260 | 8,905,047 | +108,874 | 0.19% | 2,316,340 |
| 2023-04-25 | 2023-04-21 | 0.261 | 8,796,173 | +908 | 0.19% | 2,297,715 |
| 2023-04-24 | 2023-04-20 | 0.262 | 8,795,265 | +27,218 | 0.19% | 2,307,172 |
| 2023-04-19 | 2023-04-17 | 0.267 | 8,768,047 | +908 | 0.19% | 2,338,688 |
| 2023-04-17 | 2023-04-13 | 0.262 | 8,767,139 | +907 | 0.19% | 2,299,794 |
| 2023-04-13 | 2023-04-11 | 0.265 | 8,766,232 | +907 | 0.19% | 2,318,880 |
| 2023-04-12 | 2023-04-06 | 0.267 | 8,765,325 | +908 | 0.19% | 2,337,962 |
| 2023-04-11 | 2023-04-04 | 0.262 | 8,764,417 | -128,836 | 0.19% | 2,299,080 |
| 2023-04-06 | 2023-04-03 | 0.265 | 8,893,253 | -412,816 | 0.19% | 2,352,480 |
| 2023-04-04 | 2023-03-31 | 0.266 | 9,306,069 | +907 | 0.20% | 2,471,937 |
| 2023-03-31 | 2023-03-29 | 0.265 | 9,305,162 | +73,490 | 0.20% | 2,461,440 |
| 2023-03-30 | 2023-03-28 | 0.265 | 9,231,672 | +182,366 | 0.20% | 2,442,000 |
| 2023-03-29 | 2023-03-27 | 0.266 | 9,049,306 | -166,942 | 0.19% | 2,403,734 |
| 2023-03-28 | 2023-03-24 | 0.268 | 9,216,248 | -157,868 | 0.20% | 2,468,394 |
| 2023-03-24 | 2023-03-22 | 0.263 | 9,374,116 | -101,616 | 0.20% | 2,469,348 |
| 2023-03-23 | 2023-03-21 | 0.268 | 9,475,732 | -908 | 0.20% | 2,537,892 |
| 2023-03-16 | 2023-03-14 | 0.259 | 9,476,640 | -203,233 | 0.20% | 2,454,575 |
| 2023-03-15 | 2023-03-13 | 0.267 | 9,679,873 | -576,129 | 0.21% | 2,581,898 |
| 2023-03-14 | 2023-03-10 | 0.265 | 10,256,002 | -790,249 | 0.22% | 2,712,960 |
| 2023-03-13 | 2023-03-09 | 0.265 | 11,046,251 | -107,060 | 0.24% | 2,922,000 |
| 2023-03-09 | 2023-03-07 | 0.272 | 11,153,311 | -141,537 | 0.24% | 3,036,371 |
| 2023-03-08 | 2023-03-06 | 0.274 | 11,294,848 | +907 | 0.24% | 3,099,801 |
| 2023-03-07 | 2023-03-03 | 0.266 | 11,293,941 | +13,610 | 0.24% | 2,999,968 |
| 2023-03-06 | 2023-03-02 | 0.266 | 11,280,331 | +352,028 | 0.24% | 2,996,353 |
| 2023-03-02 | 2023-02-28 | 0.265 | 10,928,303 | +907 | 0.23% | 2,890,800 |
| 2023-03-01 | 2023-02-27 | 0.261 | 10,927,396 | -73,490 | 0.23% | 2,854,428 |
| 2023-02-28 | 2023-02-24 | 0.266 | 11,000,886 | +907 | 0.24% | 2,922,125 |
| 2023-02-27 | 2023-02-23 | 0.260 | 10,999,979 | +907 | 0.24% | 2,861,264 |
| 2023-02-20 | 2023-02-16 | 0.265 | 10,999,072 | -319,366 | 0.24% | 2,909,520 |
| 2023-02-17 | 2023-02-15 | 0.256 | 11,318,438 | -415,538 | 0.24% | 2,894,200 |
| 2023-02-16 | 2023-02-14 | 0.271 | 11,733,976 | -41,736 | 0.25% | 3,181,518 |
| 2023-02-15 | 2023-02-13 | 0.271 | 11,775,712 | -404,651 | 0.25% | 3,192,834 |
| 2023-02-14 | 2023-02-10 | 0.271 | 12,180,363 | -90,729 | 0.26% | 3,302,550 |
| 2023-02-13 | 2023-02-09 | 0.270 | 12,271,092 | +177,829 | 0.26% | 3,313,625 |
| 2023-02-10 | 2023-02-08 | 0.269 | 12,093,263 | +907 | 0.26% | 3,252,276 |
| 2023-02-09 | 2023-02-07 | 0.268 | 12,092,356 | -63,510 | 0.26% | 3,238,704 |
| 2023-02-06 | 2023-02-02 | 0.261 | 12,155,866 | +399,207 | 0.26% | 3,175,326 |
| 2023-02-01 | 2023-01-30 | 0.260 | 11,756,659 | -798,414 | 0.25% | 3,058,088 |
| 2023-01-30 | 2023-01-26 | 0.259 | 12,555,073 | -9,981 | 0.27% | 3,251,930 |
| 2023-01-27 | 2023-01-20 | 0.263 | 12,565,054 | +42,643 | 0.27% | 3,309,911 |
| 2023-01-20 | 2023-01-18 | 0.259 | 12,522,411 | +387,413 | 0.27% | 3,243,470 |
| 2023-01-19 | 2023-01-17 | 0.261 | 12,134,998 | +454,552 | 0.26% | 3,169,875 |
| 2023-01-18 | 2023-01-16 | 0.269 | 11,680,446 | -16,331 | 0.25% | 3,141,256 |
| 2023-01-17 | 2023-01-13 | 0.263 | 11,696,777 | +70,768 | 0.25% | 3,081,188 |
| 2023-01-16 | 2023-01-12 | 0.259 | 11,626,009 | +3,629 | 0.25% | 3,011,290 |
| 2023-01-12 | 2023-01-10 | 0.263 | 11,622,380 | +463,625 | 0.25% | 3,061,590 |
| 2023-01-11 | 2023-01-09 | 0.250 | 11,158,755 | +263,114 | 0.24% | 2,791,873 |
| 2023-01-10 | 2023-01-06 | 0.250 | 10,895,641 | +908 | 0.23% | 2,726,043 |
| 2023-01-09 | 2023-01-05 | 0.244 | 10,894,733 | +169,663 | 0.23% | 2,653,768 |
| 2023-01-06 | 2023-01-04 | 0.254 | 10,725,070 | +316,644 | 0.23% | 2,718,830 |
| 2023-01-05 | 2023-01-03 | 0.247 | 10,408,426 | +35,384 | 0.22% | 2,569,728 |
| 2023-01-04 | 2022-12-30 | 0.252 | 10,373,042 | -72,583 | 0.22% | 2,618,157 |
| 2023-01-03 | 2022-12-29 | 0.248 | 10,445,625 | +283,074 | 0.22% | 2,590,425 |
| 2022-12-29 | 2022-12-23 | 0.258 | 10,162,551 | -154,239 | 0.22% | 2,621,034 |
| 2022-12-23 | 2022-12-21 | 0.263 | 10,316,790 | +907 | 0.22% | 2,717,669 |
| 2022-12-22 | 2022-12-20 | 0.252 | 10,315,883 | +908 | 0.22% | 2,603,730 |
| 2022-12-21 | 2022-12-19 | 0.255 | 10,314,975 | +7,258 | 0.22% | 2,626,239 |
| 2022-12-20 | 2022-12-16 | 0.254 | 10,307,717 | -125,206 | 0.22% | 2,613,030 |
| 2022-12-19 | 2022-12-15 | 0.265 | 10,432,923 | -152,425 | 0.22% | 2,759,760 |
| 2022-12-16 | 2022-12-14 | 0.257 | 10,585,348 | -93,450 | 0.23% | 2,718,411 |
| 2022-12-15 | 2022-12-13 | 0.256 | 10,678,798 | -1,685,745 | 0.23% | 2,730,640 |
| 2022-12-14 | 2022-12-12 | 0.245 | 12,364,543 | -811,116 | 0.27% | 3,025,416 |
| 2022-12-13 | 2022-12-09 | 0.239 | 13,175,659 | +354,750 | 0.28% | 3,151,274 |
| 2022-12-12 | 2022-12-08 | 0.240 | 12,820,909 | +746,699 | 0.27% | 3,080,558 |
| 2022-12-09 | 2022-12-07 | 0.239 | 12,074,210 | -479,049 | 0.26% | 2,887,836 |
| 2022-12-08 | 2022-12-06 | 0.240 | 12,553,259 | +265,836 | 0.27% | 3,016,248 |
| 2022-12-07 | 2022-12-05 | 0.235 | 12,287,423 | +39,921 | 0.26% | 2,884,659 |
| 2022-12-06 | 2022-12-02 | 0.234 | 12,247,502 | +1,814 | 0.26% | 2,861,788 |
| 2022-12-05 | 2022-12-01 | 0.230 | 12,245,688 | +85,286 | 0.26% | 2,820,873 |
| 2022-11-30 | 2022-11-28 | 0.235 | 12,160,402 | -39,014 | 0.26% | 2,854,839 |
| 2022-11-24 | 2022-11-22 | 0.235 | 12,199,416 | +935,416 | 0.26% | 2,863,998 |
| 2022-11-22 | 2022-11-18 | 0.224 | 11,264,000 | +550,725 | 0.24% | 2,520,245 |
| 2022-11-21 | 2022-11-17 | 0.230 | 10,713,275 | +907 | 0.23% | 2,467,872 |
| 2022-11-18 | 2022-11-16 | 0.237 | 10,712,368 | +204,140 | 0.23% | 2,538,505 |
| 2022-11-17 | 2022-11-15 | 0.234 | 10,508,228 | +2,722 | 0.23% | 2,455,384 |
| 2022-11-15 | 2022-11-11 | 0.237 | 10,505,506 | +550,725 | 0.23% | 2,489,485 |
| 2022-11-14 | 2022-11-10 | 0.236 | 9,954,781 | +907 | 0.21% | 2,348,008 |
| 2022-11-11 | 2022-11-09 | 0.235 | 9,953,874 | +907 | 0.21% | 2,336,823 |
| 2022-11-10 | 2022-11-08 | 0.234 | 9,952,967 | +907 | 0.21% | 2,325,640 |
| 2022-11-09 | 2022-11-07 | 0.240 | 9,952,060 | -237,709 | 0.21% | 2,391,242 |
| 2022-11-08 | 2022-11-04 | 0.249 | 10,189,769 | +487,214 | 0.22% | 2,538,206 |
| 2022-11-07 | 2022-11-03 | 0.220 | 9,702,555 | +907 | 0.21% | 2,138,800 |
| 2022-11-03 | 2022-11-01 | 0.224 | 9,701,648 | +72,584 | 0.21% | 2,170,679 |
| 2022-10-31 | 2022-10-27 | 0.225 | 9,629,064 | +907 | 0.21% | 2,165,052 |
| 2022-10-27 | 2022-10-25 | 0.229 | 9,628,157 | +907 | 0.21% | 2,207,296 |
| 2022-10-25 | 2022-10-21 | 0.239 | 9,627,250 | +2,722 | 0.21% | 2,302,587 |
| 2022-10-20 | 2022-10-18 | 0.231 | 9,624,528 | +2,722 | 0.21% | 2,227,680 |
| 2022-10-17 | 2022-10-13 | 0.225 | 9,621,806 | -1,331,901 | 0.21% | 2,163,420 |
| 2022-10-14 | 2022-10-12 | 0.236 | 10,953,707 | +907 | 0.23% | 2,583,622 |
| 2022-10-13 | 2022-10-11 | 0.239 | 10,952,800 | -341,141 | 0.23% | 2,619,624 |
| 2022-10-12 | 2022-10-10 | 0.245 | 11,293,941 | -319,366 | 0.24% | 2,763,456 |
| 2022-10-11 | 2022-10-07 | 0.255 | 11,613,307 | -626,030 | 0.25% | 2,956,800 |
| 2022-10-07 | 2022-10-05 | 0.251 | 12,239,337 | -208,676 | 0.26% | 3,075,720 |
| 2022-10-06 | 2022-10-03 | 0.225 | 12,448,013 | +907 | 0.27% | 2,798,880 |
| 2022-09-23 | 2022-09-21 | 0.250 | 12,447,106 | -34,477 | 0.27% | 3,114,213 |
| 2022-09-13 | 2022-09-08 | 0.246 | 12,481,583 | +58,067 | 0.27% | 3,067,811 |
| 2022-09-09 | 2022-09-07 | 0.261 | 12,423,516 | +907 | 0.27% | 3,245,241 |
| 2022-08-30 | 2022-08-26 | 0.263 | 12,422,609 | -36,292 | 0.27% | 3,272,388 |
| 2022-08-29 | 2022-08-25 | 0.267 | 12,458,901 | +15,424 | 0.27% | 3,323,144 |
| 2022-08-16 | 2022-08-12 | 0.267 | 12,443,477 | +1,815 | 0.27% | 3,319,030 |
| 2022-08-12 | 2022-08-10 | 0.251 | 12,441,662 | -40,828 | 0.27% | 3,126,564 |
| 2022-08-11 | 2022-08-09 | 0.252 | 12,482,490 | +68,954 | 0.27% | 3,150,582 |
| 2022-08-10 | 2022-08-08 | 0.252 | 12,413,536 | +907 | 0.27% | 3,133,178 |
| 2022-08-09 | 2022-08-05 | 0.255 | 12,412,629 | +4,537 | 0.27% | 3,160,311 |
| 2022-08-02 | 2022-07-29 | 0.266 | 12,408,092 | -22,683 | 0.27% | 3,295,916 |
| 2022-08-01 | 2022-07-28 | 0.257 | 12,430,775 | -907 | 0.27% | 3,192,333 |
| 2022-07-29 | 2022-07-27 | 0.250 | 12,431,682 | +907 | 0.27% | 3,110,354 |
| 2022-07-28 | 2022-07-26 | 0.252 | 12,430,775 | +49,901 | 0.27% | 3,137,529 |
| 2022-07-26 | 2022-07-22 | 0.249 | 12,380,874 | -11,795 | 0.27% | 3,083,996 |
| 2022-07-25 | 2022-07-21 | 0.246 | 12,392,669 | +11,795 | 0.27% | 3,045,957 |
| 2022-07-22 | 2022-07-20 | 0.247 | 12,380,874 | +13,610 | 0.27% | 3,056,704 |
| 2022-07-21 | 2022-07-19 | 0.262 | 12,367,264 | +907 | 0.27% | 3,244,178 |
| 2022-07-18 | 2022-07-14 | 0.266 | 12,366,357 | +139,722 | 0.27% | 3,284,830 |
| 2022-07-14 | 2022-07-12 | 0.270 | 12,226,635 | -78,026 | 0.26% | 3,301,620 |
| 2022-07-13 | 2022-07-11 | 0.267 | 12,304,661 | -27,219 | 0.26% | 3,282,004 |
| 2022-07-08 | 2022-07-06 | 0.265 | 12,331,880 | +907 | 0.26% | 3,262,080 |
| 2022-06-30 | 2022-06-28 | 0.274 | 12,330,973 | -62,603 | 0.26% | 3,384,159 |
| 2022-06-28 | 2022-06-24 | 0.270 | 12,393,576 | +907 | 0.27% | 3,346,700 |
| 2022-06-16 | 2022-06-14 | 0.259 | 12,392,669 | -9,072 | 0.27% | 3,209,865 |
| 2022-06-09 | 2022-06-07 | 0.260 | 12,401,741 | +3,629 | 0.27% | 3,225,884 |
| 2022-06-07 | 2022-06-02 | 0.261 | 12,398,112 | -12,702 | 0.27% | 3,238,605 |
| 2022-06-06 | 2022-06-01 | 0.261 | 12,410,814 | +907 | 0.27% | 3,241,923 |
| 2022-05-31 | 2022-05-27 | 0.254 | 12,409,907 | +907 | 0.27% | 3,145,940 |
| 2022-05-12 | 2022-05-10 | 0.251 | 12,409,000 | +18,146 | 0.27% | 3,118,356 |
| 2022-05-11 | 2022-05-06 | 0.270 | 12,390,854 | +907 | 0.27% | 3,345,965 |
| 2022-05-10 | 2022-05-05 | 0.258 | 12,389,947 | -18,145 | 0.27% | 3,195,504 |
| 2022-05-04 | 2022-04-29 | 0.271 | 12,408,092 | +907 | 0.27% | 3,364,296 |
| 2022-04-29 | 2022-04-27 | 0.254 | 12,407,185 | +9,980 | 0.27% | 3,145,250 |
| 2022-04-27 | 2022-04-25 | 0.251 | 12,397,205 | +8,166 | 0.27% | 3,115,392 |
| 2022-04-20 | 2022-04-14 | 0.269 | 12,389,039 | +9,073 | 0.27% | 3,331,820 |
| 2022-04-14 | 2022-04-12 | 0.265 | 12,379,966 | +907 | 0.27% | 3,274,800 |
| 2022-04-12 | 2022-04-08 | 0.269 | 12,379,059 | +36,291 | 0.27% | 3,329,136 |
| 2022-03-31 | 2022-03-29 | 0.274 | 12,342,768 | +908 | 0.26% | 3,387,396 |
| 2022-03-30 | 2022-03-28 | 0.274 | 12,341,860 | +907 | 0.26% | 3,387,147 |
| 2022-03-25 | 2022-03-23 | 0.274 | 12,340,953 | +31,755 | 0.26% | 3,386,898 |
| 2022-03-23 | 2022-03-21 | 0.273 | 12,309,198 | -81,656 | 0.26% | 3,364,616 |
| 2022-03-22 | 2022-03-18 | 0.276 | 12,390,854 | -16,331 | 0.27% | 3,414,250 |
| 2022-03-18 | 2022-03-16 | 0.262 | 12,407,185 | +1,814 | 0.27% | 3,254,650 |
| 2022-03-17 | 2022-03-15 | 0.248 | 12,405,371 | +908 | 0.27% | 3,076,425 |
| 2022-03-16 | 2022-03-14 | 0.249 | 12,404,463 | +7,258 | 0.27% | 3,089,872 |
| 2022-03-15 | 2022-03-11 | 0.274 | 12,397,205 | -7,258 | 0.27% | 3,402,336 |
| 2022-03-14 | 2022-03-10 | 0.263 | 12,404,463 | -4,537 | 0.27% | 3,267,608 |
| 2022-03-11 | 2022-03-09 | 0.248 | 12,409,000 | +5,444 | 0.27% | 3,077,325 |
| 2022-03-10 | 2022-03-08 | 0.263 | 12,403,556 | +907 | 0.27% | 3,267,369 |
| 2022-03-08 | 2022-03-04 | 0.263 | 12,402,649 | +15,424 | 0.27% | 3,267,130 |
| 2022-03-07 | 2022-03-03 | 0.265 | 12,387,225 | +137,908 | 0.27% | 3,276,720 |
| 2022-03-04 | 2022-03-02 | 0.263 | 12,249,317 | -26,311 | 0.26% | 3,226,739 |
| 2022-03-02 | 2022-02-28 | 0.270 | 12,275,628 | +907 | 0.26% | 3,314,850 |
| 2022-03-01 | 2022-02-25 | 0.263 | 12,274,721 | +907 | 0.26% | 3,233,431 |
| 2022-02-28 | 2022-02-24 | 0.254 | 12,273,814 | +40,828 | 0.26% | 3,111,440 |
| 2022-02-25 | 2022-02-23 | 0.269 | 12,232,986 | -39,920 | 0.26% | 3,289,852 |
| 2022-02-24 | 2022-02-22 | 0.254 | 12,272,906 | +162,405 | 0.26% | 3,111,210 |
| 2022-02-22 | 2022-02-18 | 0.274 | 12,110,501 | +3,629 | 0.26% | 3,323,652 |
| 2022-02-18 | 2022-02-16 | 0.274 | 12,106,872 | +21,775 | 0.26% | 3,322,656 |
| 2022-02-17 | 2022-02-15 | 0.281 | 12,085,097 | +20,867 | 0.26% | 3,396,600 |
| 2022-02-16 | 2022-02-14 | 0.281 | 12,064,230 | +13,610 | 0.26% | 3,390,735 |
| 2022-02-15 | 2022-02-11 | 0.281 | 12,050,620 | -39,921 | 0.26% | 3,386,910 |
| 2022-02-14 | 2022-02-10 | 0.287 | 12,090,541 | -35,384 | 0.26% | 3,464,760 |
| 2022-02-11 | 2022-02-09 | 0.292 | 12,125,925 | +907 | 0.26% | 3,541,725 |
| 2022-02-10 | 2022-02-08 | 0.287 | 12,125,018 | -4,537 | 0.26% | 3,474,640 |
| 2022-02-09 | 2022-02-07 | 0.276 | 12,129,555 | +908 | 0.26% | 3,342,250 |
| 2022-02-08 | 2022-02-04 | 0.273 | 12,128,647 | +4,536 | 0.26% | 3,315,264 |
| 2022-01-20 | 2022-01-18 | 0.270 | 12,124,111 | +43,550 | 0.26% | 3,273,935 |
| 2022-01-18 | 2022-01-14 | 0.281 | 12,080,561 | +78,934 | 0.26% | 3,395,325 |
| 2022-01-17 | 2022-01-13 | 0.281 | 12,001,627 | -105,245 | 0.26% | 3,373,140 |
| 2022-01-14 | 2022-01-12 | 0.276 | 12,106,872 | +13,609 | 0.26% | 3,336,000 |
| 2022-01-06 | 2022-01-04 | 0.273 | 12,093,263 | +648,712 | 0.26% | 3,305,592 |
| 2021-12-28 | 2021-12-22 | 0.255 | 11,444,551 | +166,034 | 0.25% | 2,913,834 |
| 2021-12-23 | 2021-12-21 | 0.266 | 11,278,517 | +347,492 | 0.24% | 2,995,871 |
| 2021-12-21 | 2021-12-17 | 0.281 | 10,931,025 | +18,146 | 0.23% | 3,072,240 |
| 2021-12-17 | 2021-12-15 | 0.276 | 10,912,879 | +61,696 | 0.23% | 3,007,000 |
| 2021-12-16 | 2021-12-14 | 0.287 | 10,851,183 | +907 | 0.23% | 3,109,600 |
| 2021-12-13 | 2021-12-09 | 0.298 | 10,850,276 | +907 | 0.23% | 3,228,930 |
| 2021-12-08 | 2021-12-06 | 0.303 | 10,849,369 | +111,597 | 0.23% | 3,288,450 |
| 2021-12-07 | 2021-12-03 | 0.287 | 10,737,772 | +276,723 | 0.23% | 3,077,100 |
| 2021-11-25 | 2021-11-23 | 0.281 | 10,461,049 | -246,783 | 0.22% | 2,940,150 |
| 2021-11-24 | 2021-11-22 | 0.298 | 10,707,832 | +39,014 | 0.23% | 3,186,540 |
| 2021-11-23 | 2021-11-19 | 0.287 | 10,668,818 | +259,485 | 0.23% | 3,057,340 |
| 2021-11-18 | 2021-11-16 | 0.281 | 10,409,333 | -99,802 | 0.22% | 2,925,615 |
| 2021-11-12 | 2021-11-10 | 0.303 | 10,509,135 | +18,145 | 0.23% | 3,185,325 |
| 2021-11-10 | 2021-11-08 | 0.303 | 10,490,990 | -302,127 | 0.22% | 3,179,825 |
| 2021-11-09 | 2021-11-05 | 0.281 | 10,793,117 | +907 | 0.23% | 3,033,480 |
| 2021-11-03 | 2021-11-01 | 0.303 | 10,792,210 | +19,053 | 0.23% | 3,271,125 |
| 2021-11-01 | 2021-10-28 | 0.314 | 10,773,157 | +2,722 | 0.23% | 3,384,090 |
| 2021-10-29 | 2021-10-27 | 0.309 | 10,770,435 | +908 | 0.23% | 3,323,880 |
| 2021-10-28 | 2021-10-26 | 0.314 | 10,769,527 | -2,722 | 0.23% | 3,382,950 |
| 2021-10-27 | 2021-10-25 | 0.320 | 10,772,249 | +11,794 | 0.23% | 3,443,170 |
| 2021-10-26 | 2021-10-22 | 0.325 | 10,760,455 | +3,630 | 0.23% | 3,498,700 |
| 2021-10-25 | 2021-10-21 | 0.331 | 10,756,825 | +144,259 | 0.23% | 3,556,800 |
| 2021-10-22 | 2021-10-20 | 0.331 | 10,612,566 | +77,119 | 0.23% | 3,509,100 |
| 2021-10-21 | 2021-10-19 | 0.325 | 10,535,447 | +174,200 | 0.23% | 3,425,540 |
| 2021-10-20 | 2021-10-18 | 0.325 | 10,361,247 | +597,904 | 0.22% | 3,368,900 |
| 2021-10-19 | 2021-10-15 | 0.314 | 9,763,343 | +353,843 | 0.21% | 3,066,885 |
| 2021-05-31 | 2021-05-27 | 0.369 | 9,409,500 | -33,570 | 0.20% | 3,474,285 |
| 2021-05-26 | 2021-05-24 | 0.369 | 9,443,070 | -4,537 | 0.20% | 3,486,680 |
| 2021-05-20 | 2021-05-17 | 0.375 | 9,447,607 | +18,146 | 0.20% | 3,540,420 |
| 2021-05-07 | 2021-05-05 | 0.380 | 9,429,461 | +17,239 | 0.20% | 3,585,585 |
| 2021-04-27 | 2021-04-23 | 0.375 | 9,412,222 | -68,954 | 0.20% | 3,527,160 |
| 2021-04-21 | 2021-04-19 | 0.369 | 9,481,176 | +2,722 | 0.20% | 3,500,750 |
| 2021-04-20 | 2021-04-16 | 0.369 | 9,478,454 | +45,364 | 0.20% | 3,499,745 |
| 2021-04-16 | 2021-04-14 | 0.369 | 9,433,090 | +174,200 | 0.20% | 3,482,995 |
| 2021-04-14 | 2021-04-12 | 0.375 | 9,258,890 | +907 | 0.20% | 3,469,700 |
| 2021-04-12 | 2021-04-08 | 0.375 | 9,257,983 | +90,729 | 0.20% | 3,469,360 |
| 2021-04-08 | 2021-04-01 | 0.380 | 9,167,254 | +555,261 | 0.20% | 3,485,880 |
| 2021-04-07 | 2021-03-31 | 0.386 | 8,611,993 | +142,445 | 0.18% | 3,322,200 |
| 2021-03-31 | 2021-03-29 | 0.397 | 8,469,548 | +29,033 | 0.18% | 3,360,600 |
| 2021-03-30 | 2021-03-26 | 0.391 | 8,440,515 | +193,253 | 0.18% | 3,302,565 |
| 2021-03-25 | 2021-03-23 | 0.413 | 8,247,262 | +182,365 | 0.18% | 3,408,750 |
| 2021-03-23 | 2021-03-19 | 0.408 | 8,064,897 | +7,258 | 0.17% | 3,288,930 |
| 2021-03-22 | 2021-03-18 | 0.408 | 8,057,639 | +907 | 0.17% | 3,285,970 |
| 2021-03-18 | 2021-03-16 | 0.419 | 8,056,732 | +10,888 | 0.17% | 3,374,400 |
| 2021-03-17 | 2021-03-15 | 0.402 | 8,045,844 | +9,073 | 0.17% | 3,236,820 |
| 2021-03-15 | 2021-03-11 | 0.391 | 8,036,771 | +185,087 | 0.17% | 3,144,590 |
| 2021-03-12 | 2021-03-10 | 0.402 | 7,851,684 | +285,796 | 0.17% | 3,158,710 |
| 2021-03-11 | 2021-03-09 | 0.397 | 7,565,888 | +199,604 | 0.16% | 3,002,040 |
| 2021-03-10 | 2021-03-08 | 0.397 | 7,366,284 | +384,691 | 0.16% | 2,922,840 |
| 2021-03-09 | 2021-03-05 | 0.424 | 6,981,593 | +71,675 | 0.15% | 2,962,575 |
| 2021-03-08 | 2021-03-04 | 0.424 | 6,909,918 | +126,114 | 0.15% | 2,932,160 |
| 2021-03-05 | 2021-03-03 | 0.424 | 6,783,804 | +164,219 | 0.15% | 2,878,645 |
| 2021-03-04 | 2021-03-02 | 0.424 | 6,619,585 | +60,789 | 0.14% | 2,808,960 |
| 2021-03-03 | 2021-03-01 | 0.435 | 6,558,796 | +72,583 | 0.14% | 2,855,455 |
| 2021-03-02 | 2021-02-26 | 0.430 | 6,486,213 | +27,218 | 0.14% | 2,788,110 |
| 2021-03-01 | 2021-02-25 | 0.441 | 6,458,995 | +48,994 | 0.14% | 2,847,600 |
| 2021-02-26 | 2021-02-24 | 0.419 | 6,410,001 | +36,292 | 0.14% | 2,684,700 |
| 2021-02-25 | 2021-02-23 | 0.424 | 6,373,709 | +32,662 | 0.14% | 2,704,625 |
| 2021-02-24 | 2021-02-22 | 0.424 | 6,341,047 | +528,950 | 0.14% | 2,690,765 |
| 2021-02-22 | 2021-02-18 | 0.430 | 5,812,097 | +18,146 | 0.12% | 2,498,340 |
| 2021-02-19 | 2021-02-17 | 0.435 | 5,793,951 | +1,164,052 | 0.12% | 2,522,470 |
| 2021-02-18 | 2021-02-16 | 0.452 | 4,629,899 | -563,427 | 0.10% | 2,092,230 |
| 2021-02-02 | 2021-01-29 | 0.375 | 5,193,326 | +38,107 | 0.11% | 1,946,160 |
| 2021-01-25 | 2021-01-21 | 0.413 | 5,155,219 | -362,916 | 0.11% | 2,130,750 |
| 2021-01-21 | 2021-01-19 | 0.386 | 5,518,135 | +557,076 | 0.12% | 2,128,700 |
| 2020-11-30 | 2020-11-26 | 0.358 | 4,961,059 | -1,815 | 0.11% | 1,777,100 |
| 2020-11-27 | 2020-11-25 | 0.347 | 4,962,874 | +1,815 | 0.11% | 1,723,050 |
| 2020-11-25 | 2020-11-23 | 0.347 | 4,961,059 | +94,358 | 0.11% | 1,722,420 |
| 2020-10-27 | 2020-10-22 | 0.353 | 4,866,701 | +1,814 | 0.10% | 1,716,480 |
| 2020-10-15 | 2020-10-12 | 0.391 | 4,864,887 | +82,564 | 0.10% | 1,903,510 |
| 2020-10-14 | 2020-10-09 | 0.380 | 4,782,323 | +35,384 | 0.10% | 1,818,495 |
| 2020-10-12 | 2020-10-08 | 0.375 | 4,746,939 | +97,987 | 0.10% | 1,778,880 |
| 2020-10-09 | 2020-10-07 | 0.375 | 4,648,952 | +745,792 | 0.10% | 1,742,160 |
| 2020-10-08 | 2020-10-06 | 0.386 | 3,903,160 | +162,405 | 0.08% | 1,505,700 |
| 2020-10-07 | 2020-10-05 | 0.369 | 3,740,755 | +36,292 | 0.08% | 1,381,205 |
| 2020-09-30 | 2020-09-28 | 0.369 | 3,704,463 | +12,702 | 0.08% | 1,367,805 |
| 2020-09-29 | 2020-09-25 | 0.380 | 3,691,761 | -204,140 | 0.08% | 1,403,805 |
| 2020-09-23 | 2020-09-21 | 0.380 | 3,895,901 | +254,948 | 0.08% | 1,481,430 |
| 2020-09-21 | 2020-09-17 | 0.391 | 3,640,953 | -243,154 | 0.08% | 1,424,615 |
| 2020-09-17 | 2020-09-15 | 0.397 | 3,884,107 | +225,008 | 0.08% | 1,541,160 |
| 2020-09-11 | 2020-09-09 | 0.391 | 3,659,099 | -212,306 | 0.08% | 1,431,715 |
| 2020-07-15 | 2020-07-13 | 0.430 | 3,871,405 | +33,570 | 0.08% | 1,664,130 |
| 2020-07-14 | 2020-07-10 | 0.424 | 3,837,835 | +117,040 | 0.08% | 1,628,550 |
| 2020-07-13 | 2020-07-09 | 0.435 | 3,720,795 | +1,756,513 | 0.08% | 1,619,895 |
| 2020-07-10 | 2020-07-08 | 0.424 | 1,964,282 | +507,175 | 0.04% | 833,525 |
| 2020-07-08 | 2020-07-06 | 0.424 | 1,457,107 | +79,841 | 0.03% | 618,310 |
| 2020-07-07 | 2020-07-03 | 0.430 | 1,377,266 | -79,841 | 0.03% | 592,020 |
| 2020-07-03 | 2020-06-30 | 0.408 | 1,457,107 | +3,629 | 0.03% | 594,220 |
| 2020-06-30 | 2020-06-26 | 0.419 | 1,453,478 | +215,935 | 0.03% | 608,760 |
| 2020-06-29 | 2020-06-24 | 0.424 | 1,237,543 | +159,683 | 0.03% | 525,140 |
| 2020-06-26 | 2020-06-23 | 0.419 | 1,077,860 | -21,775 | 0.02% | 451,440 |
| 2020-06-23 | 2020-06-19 | 0.424 | 1,099,635 | -72,583 | 0.02% | 466,620 |
| 2020-06-18 | 2020-06-16 | 0.430 | 1,172,218 | -9,073 | 0.03% | 503,880 |
| 2020-06-12 | 2020-06-10 | 0.424 | 1,181,291 | +280,352 | 0.03% | 501,270 |
| 2020-06-11 | 2020-06-09 | 0.402 | 900,939 | +156,054 | 0.02% | 362,445 |
| 2020-06-10 | 2020-06-08 | 0.397 | 744,885 | +28,126 | 0.02% | 295,560 |
| 2020-06-08 | 2020-06-04 | 0.408 | 716,759 | -26,311 | 0.02% | 292,300 |
| 2020-05-27 | 2020-05-25 | 0.414 | 743,070 | -182,790 | 0.02% | 307,421 |
| 2020-05-26 | 2020-05-22 | 0.408 | 925,860 | -104,685 | 0.02% | 377,650 |
| 2020-05-06 | 2020-05-04 | 0.414 | 1,030,545 | -94,388 | 0.02% | 426,355 |
| 2020-04-28 | 2020-04-24 | 0.396 | 1,124,933 | +77,227 | 0.03% | 445,740 |
| 2020-04-24 | 2020-04-22 | 0.390 | 1,047,706 | -120,130 | 0.02% | 409,035 |
| 2020-04-17 | 2020-04-15 | 0.414 | 1,167,836 | -125,279 | 0.03% | 483,155 |
| 2020-04-16 | 2020-04-14 | 0.420 | 1,293,115 | -114,982 | 0.03% | 542,520 |
| 2020-04-15 | 2020-04-09 | 0.420 | 1,408,097 | +272,009 | 0.03% | 590,760 |
| 2020-04-08 | 2020-04-06 | 0.408 | 1,136,088 | -90,097 | 0.03% | 463,400 |
| 2020-04-07 | 2020-04-03 | 0.408 | 1,226,185 | -495,966 | 0.03% | 500,150 |
| 2020-04-06 | 2020-04-02 | 0.402 | 1,722,151 | +68,646 | 0.04% | 692,415 |
| 2020-04-03 | 2020-04-01 | 0.396 | 1,653,505 | -320,919 | 0.04% | 655,180 |
| 2020-04-01 | 2020-03-30 | 0.414 | 1,974,424 | -66,072 | 0.04% | 816,855 |
| 2020-03-31 | 2020-03-27 | 0.420 | 2,040,496 | -25,742 | 0.05% | 856,080 |
| 2020-03-26 | 2020-03-24 | 0.402 | 2,066,238 | +277,157 | 0.05% | 830,760 |
| 2020-03-25 | 2020-03-23 | 0.402 | 1,789,081 | +372,404 | 0.04% | 719,325 |
| 2020-03-24 | 2020-03-20 | 0.431 | 1,416,677 | +662,432 | 0.03% | 610,870 |
| 2020-03-23 | 2020-03-19 | 0.425 | 754,245 | +223,098 | 0.02% | 320,835 |
| 2020-02-05 | 2020-02-03 | 0.583 | 531,147 | -17,161 | 0.01% | 309,500 |
| 2020-02-04 | 2020-01-31 | 0.583 | 548,308 | -317,487 | 0.01% | 319,500 |
| 2020-02-03 | 2020-01-30 | 0.571 | 865,795 | -204,221 | 0.02% | 494,410 |
| 2020-01-31 | 2020-01-29 | 0.606 | 1,070,016 | -117,556 | 0.02% | 648,440 |
| 2020-01-30 | 2020-01-24 | 0.664 | 1,187,572 | -107,259 | 0.03% | 788,880 |
| 2020-01-23 | 2020-01-21 | 0.676 | 1,294,831 | +484,811 | 0.03% | 875,220 |
| 2020-01-21 | 2020-01-17 | 0.688 | 810,020 | -17,162 | 0.02% | 556,960 |
| 2020-01-20 | 2020-01-16 | 0.688 | 827,182 | -235,111 | 0.02% | 568,760 |
| 2020-01-17 | 2020-01-15 | 0.676 | 1,062,293 | +183,627 | 0.02% | 718,040 |
| 2020-01-16 | 2020-01-14 | 0.699 | 878,666 | +338,939 | 0.02% | 614,400 |
| 2020-01-14 | 2020-01-10 | 0.711 | 539,727 | -171,615 | 0.01% | 383,690 |
| 2020-01-10 | 2020-01-08 | 0.688 | 711,342 | -267,718 | 0.02% | 489,110 |
| 2020-01-07 | 2020-01-03 | 0.664 | 979,060 | +152,736 | 0.02% | 650,370 |
| 2019-12-19 | 2019-12-17 | 0.629 | 826,324 | +71,220 | 0.02% | 520,020 |
| 2019-12-18 | 2019-12-16 | 0.629 | 755,104 | +215,377 | 0.02% | 475,200 |
| 2019-11-29 | 2019-11-27 | 0.618 | 539,727 | -7,723 | 0.01% | 333,370 |
| 2019-11-19 | 2019-11-15 | 0.594 | 547,450 | -96,962 | 0.01% | 325,380 |
| 2019-11-14 | 2019-11-12 | 0.641 | 644,412 | -59,207 | 0.01% | 413,050 |
| 2019-11-11 | 2019-11-07 | 0.629 | 703,619 | -15,446 | 0.02% | 442,800 |
| 2019-11-07 | 2019-11-05 | 0.606 | 719,065 | -85,807 | 0.02% | 435,760 |
| 2019-11-06 | 2019-11-04 | 0.606 | 804,872 | -453,062 | 0.02% | 487,760 |
| 2019-11-01 | 2019-10-30 | 0.565 | 1,257,934 | +4,290 | 0.03% | 711,010 |
| 2019-10-31 | 2019-10-29 | 0.565 | 1,253,644 | -18,877 | 0.03% | 708,585 |
| 2019-10-28 | 2019-10-24 | 0.559 | 1,272,521 | +858 | 0.03% | 711,840 |
| 2019-10-23 | 2019-10-21 | 0.554 | 1,271,663 | -56,633 | 0.03% | 703,950 |
| 2019-09-26 | 2019-09-24 | 0.571 | 1,328,296 | +23,168 | 0.03% | 758,520 |
| 2019-09-24 | 2019-09-20 | 0.571 | 1,305,128 | +11,155 | 0.03% | 745,290 |
| 2019-09-23 | 2019-09-19 | 0.571 | 1,293,973 | +9,439 | 0.03% | 738,920 |
| 2019-09-17 | 2019-09-13 | 0.577 | 1,284,534 | +285,738 | 0.03% | 741,015 |
| 2019-09-16 | 2019-09-12 | 0.577 | 998,796 | +274,583 | 0.02% | 576,180 |
| 2019-09-12 | 2019-09-10 | 0.565 | 724,213 | -144,156 | 0.02% | 409,340 |
| 2019-09-09 | 2019-09-05 | 0.565 | 868,369 | -35,181 | 0.02% | 490,820 |
| 2019-09-03 | 2019-08-30 | 0.565 | 903,550 | +320,061 | 0.02% | 510,705 |
| 2019-08-28 | 2019-08-26 | 0.571 | 583,489 | -7,723 | 0.01% | 333,200 |
| 2019-08-27 | 2019-08-23 | 0.571 | 591,212 | +35,181 | 0.01% | 337,610 |
| 2019-08-26 | 2019-08-22 | 0.618 | 556,031 | -129,569 | 0.01% | 343,440 |
| 2019-08-23 | 2019-08-21 | 0.594 | 685,600 | +95,246 | 0.02% | 407,490 |
| 2019-08-15 | 2019-08-13 | 0.583 | 590,354 | -283,164 | 0.01% | 344,000 |
| 2019-08-13 | 2019-08-09 | 0.606 | 873,518 | -111,549 | 0.02% | 529,360 |
| 2019-08-12 | 2019-08-08 | 0.606 | 985,067 | -75,510 | 0.02% | 596,960 |
| 2019-08-09 | 2019-08-07 | 0.594 | 1,060,577 | -17,162 | 0.02% | 630,360 |
| 2019-08-08 | 2019-08-06 | 0.594 | 1,077,739 | -7,722 | 0.02% | 640,560 |
| 2019-08-07 | 2019-08-05 | 0.606 | 1,085,461 | -290,887 | 0.02% | 657,800 |
| 2019-08-06 | 2019-08-02 | 0.618 | 1,376,348 | -99,536 | 0.03% | 850,120 |
| 2019-08-01 | 2019-07-30 | 0.653 | 1,475,884 | -416,165 | 0.03% | 963,200 |
| 2019-07-31 | 2019-07-29 | 0.641 | 1,892,049 | -38,614 | 0.04% | 1,212,750 |
| 2019-07-29 | 2019-07-25 | 0.641 | 1,930,663 | -31,748 | 0.04% | 1,237,500 |
| 2019-07-16 | 2019-07-12 | 0.641 | 1,962,411 | +696,754 | 0.04% | 1,257,850 |
| 2019-07-11 | 2019-07-09 | 0.629 | 1,265,657 | +8,581 | 0.03% | 796,500 |
| 2019-06-27 | 2019-06-25 | 0.629 | 1,257,076 | +4,291 | 0.03% | 791,100 |
| 2019-06-20 | 2019-06-18 | 0.618 | 1,252,785 | -460,785 | 0.03% | 773,800 |
| 2019-06-19 | 2019-06-17 | 0.618 | 1,713,570 | -118,414 | 0.04% | 1,058,410 |
| 2019-06-18 | 2019-06-14 | 0.629 | 1,831,984 | -41,188 | 0.04% | 1,152,900 |
| 2019-06-17 | 2019-06-13 | 0.629 | 1,873,172 | +3,433 | 0.04% | 1,178,820 |
| 2019-06-14 | 2019-06-12 | 0.629 | 1,869,739 | -57,491 | 0.04% | 1,176,660 |
| 2019-06-10 | 2019-06-05 | 0.618 | 1,927,230 | +81,517 | 0.04% | 1,190,380 |
| 2019-05-20 | 2019-05-16 | 0.606 | 1,845,713 | +34,323 | 0.04% | 1,118,520 |
| 2019-05-17 | 2019-05-15 | 0.606 | 1,811,390 | +17,161 | 0.04% | 1,097,720 |
| 2019-05-15 | 2019-05-10 | 0.724 | 1,794,229 | +118,745 | 0.04% | 1,298,732 |
| 2019-03-29 | 2019-03-27 | 0.761 | 1,675,484 | +304,488 | 0.04% | 1,275,510 |
| 2019-03-27 | 2019-03-25 | 0.761 | 1,370,996 | +144,231 | 0.03% | 1,043,710 |
| 2019-03-04 | 2019-02-28 | 0.861 | 1,226,765 | +4,006 | 0.03% | 1,056,390 |
| 2019-03-01 | 2019-02-27 | 0.874 | 1,222,759 | -4,006 | 0.03% | 1,068,200 |
| 2019-02-27 | 2019-02-25 | 0.811 | 1,226,765 | +357,372 | 0.03% | 995,150 |
| 2019-02-22 | 2019-02-20 | 0.811 | 869,393 | +383,014 | 0.02% | 705,250 |
| 2019-02-18 | 2019-02-14 | 0.811 | 486,379 | +8,814 | 0.01% | 394,550 |
| 2019-02-14 | 2019-02-12 | 0.836 | 477,565 | -260,417 | 0.01% | 399,320 |
| 2019-02-13 | 2019-02-11 | 0.786 | 737,982 | -132,212 | 0.02% | 580,230 |
| 2019-01-29 | 2019-01-25 | 0.699 | 870,194 | +293,270 | 0.02% | 608,160 |
| 2019-01-28 | 2019-01-24 | 0.699 | 576,924 | +233,975 | 0.01% | 403,200 |
| 2019-01-25 | 2019-01-23 | 0.686 | 342,949 | +274,039 | 0.01% | 235,400 |
| 2018-12-07 | 2018-12-05 | 0.699 | 68,910 | +7,211 | 0.00% | 48,160 |
| 2018-10-24 | 2018-10-22 | 0.736 | 61,699 | -164,263 | 0.00% | 45,430 |
| 2018-10-23 | 2018-10-19 | 0.711 | 225,962 | +96,955 | 0.01% | 160,740 |
| 2018-10-12 | 2018-10-10 | 0.774 | 129,007 | +64,904 | 0.00% | 99,820 |
| 2018-10-09 | 2018-10-05 | 0.824 | 64,103 | -83,333 | 0.00% | 52,800 |
| 2018-10-02 | 2018-09-27 | 0.811 | 147,436 | +85,737 | 0.00% | 119,600 |
| 2018-06-21 | 2018-06-19 | 0.998 | 61,699 | +2,404 | 0.00% | 61,600 |
| 2018-06-14 | 2018-06-12 | 1.073 | 59,295 | -16,026 | 0.00% | 63,640 |
| 2018-06-11 | 2018-06-07 | 1.073 | 75,321 | -10,416 | 0.00% | 80,840 |
| 2018-06-08 | 2018-06-06 | 1.061 | 85,737 | -21,635 | 0.00% | 90,950 |
| 2018-06-07 | 2018-06-05 | 1.061 | 107,372 | -32,051 | 0.00% | 113,900 |
| 2018-06-06 | 2018-06-04 | 1.048 | 139,423 | -28,045 | 0.00% | 146,160 |
| 2018-06-05 | 2018-06-01 | 1.023 | 167,468 | +4,006 | 0.00% | 171,380 |
| 2018-05-31 | 2018-05-29 | 0.998 | 163,462 | +104,167 | 0.00% | 163,200 |
| 2018-05-16 | 2018-05-14 | 1.124 | 59,295 | +2,675 | 0.00% | 66,647 |
| 2018-03-15 | 2018-03-13 | 1.176 | 56,620 | +2,296 | 0.00% | 66,600 |
| 2018-03-14 | 2018-03-12 | 1.189 | 54,324 | -364,203 | 0.00% | 64,610 |
| 2018-03-01 | 2018-02-27 | 1.163 | 418,527 | -15,303 | 0.01% | 486,829 |
| 2018-02-28 | 2018-02-26 | 1.176 | 433,830 | +379,506 | 0.01% | 510,300 |
| 2018-02-27 | 2018-02-23 | 1.163 | 54,324 | -65,802 | 0.00% | 63,190 |
| 2018-02-23 | 2018-02-21 | 1.150 | 120,126 | +65,802 | 0.00% | 138,160 |
| 2018-02-20 | 2018-02-13 | 1.111 | 54,324 | +22,954 | 0.00% | 60,350 |
| 2018-02-08 | 2018-02-06 | 1.176 | 31,370 | -103,293 | 0.00% | 36,899 |
| 2018-02-07 | 2018-02-05 | 1.307 | 134,663 | -30,606 | 0.00% | 176,000 |
| 2018-02-06 | 2018-02-02 | 1.333 | 165,269 | -40,552 | 0.00% | 220,320 |
| 2018-02-05 | 2018-02-01 | 1.268 | 205,821 | +169,095 | 0.01% | 260,930 |
| 2018-01-30 | 2018-01-26 | 1.072 | 36,726 | -65,802 | 0.00% | 39,360 |
| 2018-01-25 | 2018-01-23 | 1.072 | 102,528 | +45,908 | 0.00% | 109,880 |
| 2018-01-17 | 2018-01-15 | 1.059 | 56,620 | -56,620 | 0.00% | 59,940 |
| 2018-01-16 | 2018-01-12 | 1.098 | 113,240 | +76,514 | 0.00% | 124,320 |
| 2018-01-10 | 2018-01-08 | 1.059 | 36,726 | -6,121 | 0.00% | 38,880 |
| 2017-11-17 | 2017-11-15 | 1.098 | 42,847 | +17,598 | 0.00% | 47,040 |
| 2017-10-23 | 2017-10-19 | 1.176 | 25,249 | -91,816 | 0.00% | 29,700 |
| 2017-10-20 | 2017-10-18 | 1.215 | 117,065 | +15,302 | 0.00% | 142,290 |
| 2017-10-19 | 2017-10-17 | 1.242 | 101,763 | +76,514 | 0.00% | 126,350 |
| 2017-10-04 | 2017-09-29 | 1.124 | 25,249 | +2,295 | 0.00% | 28,380 |
| 2017-09-22 | 2017-09-20 | 1.111 | 22,954 | -29,075 | 0.00% | 25,500 |
| 2017-09-14 | 2017-09-12 | 1.006 | 52,029 | +9,947 | 0.00% | 52,360 |
| 2017-09-07 | 2017-09-05 | 1.033 | 42,082 | +9,181 | 0.00% | 43,450 |
| 2017-07-05 | 2017-07-03 | 1.072 | 32,901 | -13,007 | 0.00% | 35,260 |
| 2017-05-24 | 2017-05-22 | 1.063 | 45,908 | +172 | 0.00% | 48,783 |
| 2017-04-12 | 2017-04-10 | 1.168 | 45,736 | -762 | 0.00% | 53,400 |
| 2017-04-11 | 2017-04-07 | 1.207 | 46,498 | +762 | 0.00% | 56,120 |
| 2017-04-06 | 2017-04-03 | 1.010 | 45,736 | -3,049 | 0.00% | 46,200 |
| 2017-04-05 | 2017-03-31 | 0.984 | 48,785 | +3,049 | 0.00% | 48,000 |
| 2017-03-28 | 2017-03-24 | 1.050 | 45,736 | -1,524 | 0.00% | 48,000 |
| 2017-03-24 | 2017-03-22 | 1.050 | 47,260 | +1,524 | 0.00% | 49,600 |
| 2017-03-14 | 2017-03-10 | 1.036 | 45,736 | +32,778 | 0.00% | 47,400 |
| 2017-03-10 | 2017-03-08 | 1.036 | 12,958 | +12,958 | 0.00% | 13,430 |
| 2016-12-07 | 2016-12-05 | 0.945 | 0 | -15,245 | ||
| 2016-12-06 | 2016-12-02 | 0.945 | 15,245 | +15,245 | 0.00% | 14,400 |
| 2011-08-12 | 2011-08-10 | 4.496 | 0 | -12,946 | ||
| 2011-08-11 | 2011-08-09 | 4.480 | 12,946 | +12,946 | 0.00% | 57,999 |
| 2011-07-28 | 2011-07-26 | 5.500 | 0 | -19,419 | ||
| 2011-07-15 | 2011-07-13 | 5.330 | 19,419 | -16,183 | 0.00% | 103,498 |
| 2011-07-12 | 2011-07-08 | 5.685 | 35,602 | +3,236 | 0.00% | 202,399 |
| 2011-07-07 | 2011-07-05 | 6.102 | 32,366 | +19,420 | 0.00% | 197,502 |
| 2011-07-06 | 2011-07-04 | 6.025 | 12,946 | +12,946 | 0.00% | 77,999 |
| 2011-06-15 | 2011-06-13 | 6.025 | 0 | -12,946 | ||
| 2011-06-01 | 2011-05-30 | 5.994 | 12,946 | +12,946 | 0.00% | 77,599 |
| 2011-05-20 | 2011-05-18 | 6.411 | 0 | -12,946 | ||
| 2011-05-19 | 2011-05-17 | 6.272 | 12,946 | +6,473 | 0.00% | 81,198 |
| 2011-05-17 | 2011-05-13 | 6.535 | 6,473 | -6,473 | 0.00% | 42,299 |
| 2011-05-11 | 2011-05-06 | 6.272 | 12,946 | +6,473 | 0.00% | 81,198 |
| 2011-05-05 | 2011-05-03 | 5.963 | 6,473 | +6,473 | 0.00% | 38,599 |
| 2008-05-07 | 2008-05-05 | 5.048 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy