History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 786,000 | +0 | 0.02% | 101,394 |
| 2025-10-13 | 2025-10-09 | 0.129 | 786,000 | +0 | 0.02% | 101,394 |
| 2025-10-10 | 2025-10-08 | 0.132 | 786,000 | +25,000 | 0.02% | 103,752 |
| 2025-10-06 | 2025-10-02 | 0.130 | 761,000 | +172,000 | 0.01% | 98,930 |
| 2025-09-29 | 2025-09-25 | 0.132 | 589,000 | -201,000 | 0.01% | 77,748 |
| 2025-09-26 | 2025-09-24 | 0.129 | 790,000 | -2,000 | 0.02% | 101,910 |
| 2025-09-25 | 2025-09-23 | 0.130 | 792,000 | -8,000 | 0.02% | 102,960 |
| 2025-09-22 | 2025-09-18 | 0.135 | 800,000 | -1,000 | 0.02% | 108,000 |
| 2025-09-18 | 2025-09-16 | 0.132 | 801,000 | +227,000 | 0.02% | 105,732 |
| 2025-09-17 | 2025-09-15 | 0.132 | 574,000 | +150,000 | 0.01% | 75,768 |
| 2025-09-16 | 2025-09-12 | 0.135 | 424,000 | -87,000 | 0.01% | 57,240 |
| 2025-09-15 | 2025-09-11 | 0.133 | 511,000 | +37,000 | 0.01% | 67,963 |
| 2025-09-10 | 2025-09-08 | 0.133 | 474,000 | -1,000 | 0.01% | 63,042 |
| 2025-09-04 | 2025-09-02 | 0.130 | 475,000 | -246,000 | 0.01% | 61,750 |
| 2025-09-02 | 2025-08-29 | 0.136 | 721,000 | -5,000 | 0.01% | 98,056 |
| 2025-08-29 | 2025-08-27 | 0.133 | 726,000 | +25,000 | 0.01% | 96,558 |
| 2025-08-27 | 2025-08-25 | 0.135 | 701,000 | -33,000 | 0.01% | 94,635 |
| 2025-08-26 | 2025-08-22 | 0.135 | 734,000 | +1,000 | 0.01% | 99,090 |
| 2025-08-25 | 2025-08-21 | 0.129 | 733,000 | +300,000 | 0.01% | 94,557 |
| 2025-08-22 | 2025-08-20 | 0.132 | 433,000 | -299,000 | 0.01% | 57,156 |
| 2025-08-21 | 2025-08-19 | 0.134 | 732,000 | +94,000 | 0.01% | 98,088 |
| 2025-08-20 | 2025-08-18 | 0.138 | 638,000 | +3,000 | 0.01% | 88,044 |
| 2025-08-19 | 2025-08-15 | 0.138 | 635,000 | +98,000 | 0.01% | 87,630 |
| 2025-08-13 | 2025-08-11 | 0.138 | 537,000 | -67,000 | 0.01% | 74,106 |
| 2025-08-08 | 2025-08-06 | 0.138 | 604,000 | +320,000 | 0.01% | 83,352 |
| 2025-08-06 | 2025-08-04 | 0.142 | 284,000 | -129,000 | 0.01% | 40,328 |
| 2025-08-05 | 2025-08-01 | 0.138 | 413,000 | -156,000 | 0.01% | 56,994 |
| 2025-07-31 | 2025-07-29 | 0.140 | 569,000 | +4,000 | 0.01% | 79,660 |
| 2025-07-30 | 2025-07-28 | 0.139 | 565,000 | +22,000 | 0.01% | 78,535 |
| 2025-07-29 | 2025-07-25 | 0.145 | 543,000 | +2,000 | 0.01% | 78,735 |
| 2025-07-28 | 2025-07-24 | 0.145 | 541,000 | +254,000 | 0.01% | 78,445 |
| 2025-07-25 | 2025-07-23 | 0.141 | 287,000 | +102,000 | 0.01% | 40,467 |
| 2025-07-24 | 2025-07-22 | 0.138 | 185,000 | +2,000 | 0.00% | 25,530 |
| 2025-07-23 | 2025-07-21 | 0.139 | 183,000 | +32,000 | 0.00% | 25,437 |
| 2025-07-22 | 2025-07-18 | 0.137 | 151,000 | -31,000 | 0.00% | 20,687 |
| 2025-07-21 | 2025-07-17 | 0.137 | 182,000 | -58,000 | 0.00% | 24,934 |
| 2025-07-14 | 2025-07-10 | 0.141 | 240,000 | -69,000 | 0.00% | 33,840 |
| 2025-07-09 | 2025-07-07 | 0.138 | 309,000 | -3,000 | 0.01% | 42,642 |
| 2025-07-08 | 2025-07-04 | 0.132 | 312,000 | -60,000 | 0.01% | 41,184 |
| 2025-06-19 | 2025-06-17 | 0.133 | 372,000 | +38,000 | 0.01% | 49,476 |
| 2025-06-18 | 2025-06-16 | 0.139 | 334,000 | -128,000 | 0.01% | 46,426 |
| 2025-06-09 | 2025-06-05 | 0.133 | 462,000 | +9,000 | 0.01% | 61,446 |
| 2025-05-30 | 2025-05-28 | 0.134 | 453,000 | +50,000 | 0.01% | 60,702 |
| 2025-05-22 | 2025-05-20 | 0.135 | 403,000 | -126,000 | 0.01% | 54,405 |
| 2025-05-19 | 2025-05-15 | 0.137 | 529,000 | -40,000 | 0.01% | 72,473 |
| 2025-05-14 | 2025-05-12 | 0.135 | 569,000 | +220,000 | 0.01% | 76,815 |
| 2025-05-08 | 2025-05-06 | 0.136 | 349,000 | -142,000 | 0.01% | 47,464 |
| 2025-05-02 | 2025-04-29 | 0.139 | 491,000 | +268,000 | 0.01% | 68,249 |
| 2025-04-30 | 2025-04-28 | 0.136 | 223,000 | +30,000 | 0.00% | 30,328 |
| 2025-04-29 | 2025-04-25 | 0.136 | 193,000 | -1,000 | 0.00% | 26,248 |
| 2025-04-28 | 2025-04-24 | 0.136 | 194,000 | -77,000 | 0.00% | 26,384 |
| 2025-04-24 | 2025-04-22 | 0.138 | 271,000 | -3,000 | 0.01% | 37,398 |
| 2025-04-23 | 2025-04-17 | 0.137 | 274,000 | -24,000 | 0.01% | 37,538 |
| 2025-04-17 | 2025-04-15 | 0.145 | 298,000 | -20,000 | 0.01% | 43,210 |
| 2025-04-16 | 2025-04-14 | 0.147 | 318,000 | -68,000 | 0.01% | 46,746 |
| 2025-04-15 | 2025-04-11 | 0.138 | 386,000 | -8,000 | 0.01% | 53,268 |
| 2025-04-11 | 2025-04-09 | 0.132 | 394,000 | -7,000 | 0.01% | 52,008 |
| 2025-04-09 | 2025-04-07 | 0.121 | 401,000 | +62,000 | 0.01% | 48,521 |
| 2025-04-07 | 2025-04-02 | 0.140 | 339,000 | +148,000 | 0.01% | 47,460 |
| 2025-04-02 | 2025-03-31 | 0.143 | 191,000 | +7,000 | 0.00% | 27,313 |
| 2025-04-01 | 2025-03-28 | 0.156 | 184,000 | -2,000 | 0.00% | 28,704 |
| 2025-03-31 | 2025-03-27 | 0.147 | 186,000 | -7,000 | 0.00% | 27,342 |
| 2025-03-28 | 2025-03-26 | 0.155 | 193,000 | -40,000 | 0.00% | 29,915 |
| 2025-03-26 | 2025-03-24 | 0.151 | 233,000 | -5,000 | 0.00% | 35,183 |
| 2025-03-25 | 2025-03-21 | 0.159 | 238,000 | -55,000 | 0.00% | 37,842 |
| 2025-03-24 | 2025-03-20 | 0.160 | 293,000 | -74,000 | 0.01% | 46,880 |
| 2025-03-20 | 2025-03-18 | 0.159 | 367,000 | -8,000 | 0.01% | 58,353 |
| 2025-03-19 | 2025-03-17 | 0.162 | 375,000 | -9,000 | 0.01% | 60,750 |
| 2025-03-18 | 2025-03-14 | 0.148 | 384,000 | +19,000 | 0.01% | 56,832 |
| 2025-03-17 | 2025-03-13 | 0.148 | 365,000 | -10,000 | 0.01% | 54,020 |
| 2025-03-13 | 2025-03-11 | 0.150 | 375,000 | +27,000 | 0.01% | 56,250 |
| 2025-03-07 | 2025-03-05 | 0.145 | 348,000 | -43,000 | 0.01% | 50,460 |
| 2025-03-06 | 2025-03-04 | 0.145 | 391,000 | +5,000 | 0.01% | 56,695 |
| 2025-03-05 | 2025-03-03 | 0.148 | 386,000 | +11,000 | 0.01% | 57,128 |
| 2025-03-04 | 2025-02-28 | 0.141 | 375,000 | +121,000 | 0.01% | 52,875 |
| 2025-03-03 | 2025-02-27 | 0.140 | 254,000 | +107,000 | 0.00% | 35,560 |
| 2025-02-28 | 2025-02-26 | 0.135 | 147,000 | -94,000 | 0.00% | 19,845 |
| 2025-02-27 | 2025-02-25 | 0.134 | 241,000 | +104,000 | 0.00% | 32,294 |
| 2025-02-26 | 2025-02-24 | 0.133 | 137,000 | -31,000 | 0.00% | 18,221 |
| 2025-02-24 | 2025-02-20 | 0.134 | 168,000 | -213,000 | 0.00% | 22,512 |
| 2025-02-18 | 2025-02-14 | 0.134 | 381,000 | -12,000 | 0.01% | 51,054 |
| 2025-02-14 | 2025-02-12 | 0.135 | 393,000 | -10,000 | 0.01% | 53,055 |
| 2025-02-13 | 2025-02-11 | 0.131 | 403,000 | -23,000 | 0.01% | 52,793 |
| 2025-02-11 | 2025-02-07 | 0.132 | 426,000 | -19,000 | 0.01% | 56,232 |
| 2025-02-05 | 2025-02-03 | 0.137 | 445,000 | -6,000 | 0.01% | 60,965 |
| 2025-02-03 | 2025-01-24 | 0.149 | 451,000 | +2,000 | 0.01% | 67,199 |
| 2025-01-24 | 2025-01-22 | 0.138 | 449,000 | -1,000 | 0.01% | 61,962 |
| 2025-01-22 | 2025-01-20 | 0.135 | 450,000 | -1,000 | 0.01% | 60,750 |
| 2025-01-21 | 2025-01-17 | 0.136 | 451,000 | +3,000 | 0.01% | 61,336 |
| 2025-01-17 | 2025-01-15 | 0.137 | 448,000 | -2,000 | 0.01% | 61,376 |
| 2025-01-16 | 2025-01-14 | 0.138 | 450,000 | -48,000 | 0.01% | 62,100 |
| 2025-01-14 | 2025-01-10 | 0.127 | 498,000 | +2,000 | 0.01% | 63,246 |
| 2025-01-08 | 2025-01-06 | 0.132 | 496,000 | +329,000 | 0.01% | 65,472 |
| 2024-12-20 | 2024-12-18 | 0.145 | 167,000 | +1,000 | 0.00% | 24,215 |
| 2024-12-18 | 2024-12-16 | 0.150 | 166,000 | -72,000 | 0.00% | 24,900 |
| 2024-12-17 | 2024-12-13 | 0.155 | 238,000 | +16,000 | 0.00% | 36,890 |
| 2024-12-16 | 2024-12-12 | 0.150 | 222,000 | +49,000 | 0.00% | 33,300 |
| 2024-12-12 | 2024-12-10 | 0.145 | 173,000 | +8,000 | 0.00% | 25,085 |
| 2024-12-11 | 2024-12-09 | 0.145 | 165,000 | -17,000 | 0.00% | 23,925 |
| 2024-12-10 | 2024-12-06 | 0.145 | 182,000 | -14,000 | 0.00% | 26,390 |
| 2024-12-09 | 2024-12-05 | 0.138 | 196,000 | +40,000 | 0.00% | 27,048 |
| 2024-11-25 | 2024-11-21 | 0.153 | 156,000 | -1,000 | 0.00% | 23,868 |
| 2024-11-22 | 2024-11-20 | 0.153 | 157,000 | -8,000 | 0.00% | 24,021 |
| 2024-11-21 | 2024-11-19 | 0.148 | 165,000 | +8,000 | 0.00% | 24,420 |
| 2024-11-18 | 2024-11-14 | 0.155 | 157,000 | -46,000 | 0.00% | 24,335 |
| 2024-11-15 | 2024-11-13 | 0.159 | 203,000 | -14,000 | 0.00% | 32,277 |
| 2024-11-14 | 2024-11-12 | 0.161 | 217,000 | +48,000 | 0.00% | 34,937 |
| 2024-11-11 | 2024-11-07 | 0.171 | 169,000 | -3,000 | 0.00% | 28,899 |
| 2024-11-05 | 2024-11-01 | 0.164 | 172,000 | +11,000 | 0.00% | 28,208 |
| 2024-11-04 | 2024-10-31 | 0.155 | 161,000 | -2,000 | 0.00% | 24,955 |
| 2024-10-31 | 2024-10-29 | 0.167 | 163,000 | -2,000 | 0.00% | 27,221 |
| 2024-10-30 | 2024-10-28 | 0.169 | 165,000 | -16,000 | 0.00% | 27,885 |
| 2024-10-25 | 2024-10-23 | 0.181 | 181,000 | -4,000 | 0.00% | 32,761 |
| 2024-10-23 | 2024-10-21 | 0.169 | 185,000 | +21,000 | 0.00% | 31,265 |
| 2024-10-22 | 2024-10-18 | 0.151 | 164,000 | -4,000 | 0.00% | 24,764 |
| 2024-10-18 | 2024-10-16 | 0.160 | 168,000 | +8,000 | 0.00% | 26,880 |
| 2024-10-17 | 2024-10-15 | 0.157 | 160,000 | +71,000 | 0.00% | 25,120 |
| 2024-10-15 | 2024-10-10 | 0.160 | 89,000 | -7,000 | 0.00% | 14,240 |
| 2024-10-14 | 2024-10-09 | 0.172 | 96,000 | +11,000 | 0.00% | 16,512 |
| 2024-10-10 | 2024-10-08 | 0.180 | 85,000 | +22,000 | 0.00% | 15,300 |
| 2024-10-09 | 2024-10-07 | 0.208 | 63,000 | +18,000 | 0.00% | 13,104 |
| 2024-10-08 | 2024-10-04 | 0.200 | 45,000 | +14,000 | 0.00% | 9,000 |
| 2024-10-07 | 2024-10-03 | 0.200 | 31,000 | +1,000 | 0.00% | 6,200 |
| 2024-10-04 | 2024-10-02 | 0.180 | 30,000 | +3,000 | 0.00% | 5,400 |
| 2024-10-03 | 2024-09-30 | 0.153 | 27,000 | +6,000 | 0.00% | 4,131 |
| 2024-08-29 | 2024-08-27 | 0.143 | 21,000 | +2,000 | 0.00% | 3,003 |
| 2024-06-27 | 2024-06-25 | 0.174 | 19,000 | -1,000 | 0.00% | 3,306 |
| 2024-06-05 | 2024-06-03 | 0.150 | 20,000 | -1,000 | 0.00% | 3,000 |
| 2024-06-04 | 2024-05-31 | 0.142 | 21,000 | -1,000 | 0.00% | 2,982 |
| 2024-05-24 | 2024-05-22 | 0.141 | 22,000 | -3,000 | 0.00% | 3,102 |
| 2024-05-23 | 2024-05-21 | 0.146 | 25,000 | -1,000 | 0.00% | 3,650 |
| 2024-05-10 | 2024-05-08 | 0.144 | 26,000 | +1,403 | 0.00% | 3,738 |
| 2024-04-30 | 2024-04-26 | 0.150 | 24,597 | -3,784 | 0.00% | 3,692 |
| 2024-04-25 | 2024-04-23 | 0.153 | 28,381 | -2,838 | 0.00% | 4,350 |
| 2024-04-22 | 2024-04-18 | 0.160 | 31,219 | +946 | 0.00% | 4,983 |
| 2024-04-18 | 2024-04-16 | 0.154 | 30,273 | +946 | 0.00% | 4,672 |
| 2024-04-16 | 2024-04-12 | 0.156 | 29,327 | +4,730 | 0.00% | 4,588 |
| 2024-04-12 | 2024-04-10 | 0.162 | 24,597 | -946 | 0.00% | 3,978 |
| 2024-04-11 | 2024-04-09 | 0.161 | 25,543 | -946 | 0.00% | 4,104 |
| 2024-04-08 | 2024-04-03 | 0.167 | 26,489 | -1,892 | 0.00% | 4,424 |
| 2024-04-03 | 2024-03-28 | 0.171 | 28,381 | -4,731 | 0.00% | 4,860 |
| 2024-03-27 | 2024-03-25 | 0.169 | 33,112 | -946 | 0.00% | 5,600 |
| 2024-03-26 | 2024-03-22 | 0.174 | 34,058 | +2,839 | 0.00% | 5,940 |
| 2024-03-25 | 2024-03-21 | 0.160 | 31,219 | -946 | 0.00% | 4,983 |
| 2024-03-15 | 2024-03-13 | 0.173 | 32,165 | +1,892 | 0.00% | 5,576 |
| 2023-11-23 | 2023-11-21 | 0.174 | 30,273 | -1,892 | 0.00% | 5,280 |
| 2023-11-21 | 2023-11-17 | 0.194 | 32,165 | +946 | 0.00% | 6,256 |
| 2023-11-17 | 2023-11-15 | 0.180 | 31,219 | +1,892 | 0.00% | 5,610 |
| 2023-11-16 | 2023-11-14 | 0.180 | 29,327 | +1,892 | 0.00% | 5,270 |
| 2023-11-07 | 2023-11-03 | 0.185 | 27,435 | -946 | 0.00% | 5,075 |
| 2023-10-26 | 2023-10-24 | 0.180 | 28,381 | -1,892 | 0.00% | 5,100 |
| 2023-10-04 | 2023-09-29 | 0.178 | 30,273 | -1,892 | 0.00% | 5,376 |
| 2023-09-27 | 2023-09-25 | 0.180 | 32,165 | -1,893 | 0.00% | 5,780 |
| 2023-09-22 | 2023-09-20 | 0.191 | 34,058 | +1,893 | 0.00% | 6,516 |
| 2023-09-15 | 2023-09-13 | 0.190 | 32,165 | +1,892 | 0.00% | 6,120 |
| 2023-09-07 | 2023-09-05 | 0.196 | 30,273 | +3,784 | 0.00% | 5,920 |
| 2023-09-05 | 2023-08-31 | 0.184 | 26,489 | +1,892 | 0.00% | 4,872 |
| 2023-08-30 | 2023-08-28 | 0.194 | 24,597 | +946 | 0.00% | 4,784 |
| 2023-08-28 | 2023-08-24 | 0.198 | 23,651 | +1,892 | 0.00% | 4,675 |
| 2023-08-11 | 2023-08-09 | 0.226 | 21,759 | -946 | 0.00% | 4,922 |
| 2023-07-31 | 2023-07-27 | 0.230 | 22,705 | +946 | 0.00% | 5,232 |
| 2023-06-30 | 2023-06-28 | 0.234 | 21,759 | -946 | 0.00% | 5,083 |
| 2023-06-27 | 2023-06-23 | 0.242 | 22,705 | -5,676 | 0.00% | 5,496 |
| 2023-06-23 | 2023-06-20 | 0.241 | 28,381 | -946 | 0.00% | 6,840 |
| 2023-06-20 | 2023-06-16 | 0.243 | 29,327 | -20,813 | 0.00% | 7,130 |
| 2023-06-08 | 2023-06-06 | 0.242 | 50,140 | +946 | 0.00% | 12,137 |
| 2023-06-05 | 2023-06-01 | 0.236 | 49,194 | -12,299 | 0.00% | 11,596 |
| 2023-06-02 | 2023-05-31 | 0.236 | 61,493 | -46,356 | 0.00% | 14,495 |
| 2023-05-30 | 2023-05-25 | 0.237 | 107,849 | +7,568 | 0.00% | 25,536 |
| 2023-05-29 | 2023-05-24 | 0.239 | 100,281 | +4,731 | 0.00% | 23,956 |
| 2023-05-25 | 2023-05-23 | 0.274 | 95,550 | -946 | 0.00% | 26,223 |
| 2023-05-24 | 2023-05-22 | 0.257 | 96,496 | +32,986 | 0.00% | 24,781 |
| 2023-05-23 | 2023-05-19 | 0.257 | 63,510 | -22,683 | 0.00% | 16,310 |
| 2023-05-19 | 2023-05-17 | 0.259 | 86,193 | +908 | 0.00% | 22,325 |
| 2023-05-18 | 2023-05-16 | 0.252 | 85,285 | +51,715 | 0.00% | 21,526 |
| 2023-05-16 | 2023-05-12 | 0.265 | 33,570 | -63,510 | 0.00% | 8,880 |
| 2023-05-09 | 2023-05-05 | 0.259 | 97,080 | -60,788 | 0.00% | 25,145 |
| 2023-05-08 | 2023-05-04 | 0.260 | 157,868 | -908 | 0.00% | 41,064 |
| 2023-05-04 | 2023-05-02 | 0.260 | 158,776 | +85,286 | 0.00% | 41,300 |
| 2023-05-02 | 2023-04-27 | 0.257 | 73,490 | +24,496 | 0.00% | 18,873 |
| 2023-04-25 | 2023-04-21 | 0.261 | 48,994 | -17,238 | 0.00% | 12,798 |
| 2023-04-24 | 2023-04-20 | 0.262 | 66,232 | -3,629 | 0.00% | 17,374 |
| 2023-04-20 | 2023-04-18 | 0.258 | 69,861 | +26,311 | 0.00% | 18,018 |
| 2023-04-19 | 2023-04-17 | 0.267 | 43,550 | -907 | 0.00% | 11,616 |
| 2023-04-17 | 2023-04-13 | 0.262 | 44,457 | -9,980 | 0.00% | 11,662 |
| 2023-04-13 | 2023-04-11 | 0.265 | 54,437 | -1,815 | 0.00% | 14,400 |
| 2023-04-12 | 2023-04-06 | 0.267 | 56,252 | -907 | 0.00% | 15,004 |
| 2023-04-06 | 2023-04-03 | 0.265 | 57,159 | +2,722 | 0.00% | 15,120 |
| 2023-03-31 | 2023-03-29 | 0.265 | 54,437 | +18,145 | 0.00% | 14,400 |
| 2023-03-30 | 2023-03-28 | 0.265 | 36,292 | -19,053 | 0.00% | 9,600 |
| 2023-03-28 | 2023-03-24 | 0.268 | 55,345 | -907 | 0.00% | 14,823 |
| 2023-03-24 | 2023-03-22 | 0.263 | 56,252 | +26,311 | 0.00% | 14,818 |
| 2023-03-23 | 2023-03-21 | 0.268 | 29,941 | +2,722 | 0.00% | 8,019 |
| 2023-03-17 | 2023-03-15 | 0.266 | 27,219 | +1,815 | 0.00% | 7,230 |
| 2023-03-16 | 2023-03-14 | 0.259 | 25,404 | +907 | 0.00% | 6,580 |
| 2023-03-15 | 2023-03-13 | 0.267 | 24,497 | +1,815 | 0.00% | 6,534 |
| 2023-03-09 | 2023-03-07 | 0.272 | 22,682 | -170,571 | 0.00% | 6,175 |
| 2023-03-08 | 2023-03-06 | 0.274 | 193,253 | +2,722 | 0.00% | 53,037 |
| 2023-03-07 | 2023-03-03 | 0.266 | 190,531 | +907 | 0.00% | 50,610 |
| 2023-03-06 | 2023-03-02 | 0.266 | 189,624 | +106,153 | 0.00% | 50,369 |
| 2023-03-03 | 2023-03-01 | 0.266 | 83,471 | +38,107 | 0.00% | 22,172 |
| 2023-03-02 | 2023-02-28 | 0.265 | 45,364 | -908 | 0.00% | 12,000 |
| 2023-03-01 | 2023-02-27 | 0.261 | 46,272 | -12,702 | 0.00% | 12,087 |
| 2023-02-28 | 2023-02-24 | 0.266 | 58,974 | +29,033 | 0.00% | 15,665 |
| 2023-02-27 | 2023-02-23 | 0.260 | 29,941 | -907 | 0.00% | 7,788 |
| 2023-02-07 | 2023-02-03 | 0.268 | 30,848 | -14,516 | 0.00% | 8,262 |
| 2023-02-06 | 2023-02-02 | 0.261 | 45,364 | +14,516 | 0.00% | 11,850 |
| 2023-01-30 | 2023-01-26 | 0.259 | 30,848 | +907 | 0.00% | 7,990 |
| 2023-01-16 | 2023-01-12 | 0.259 | 29,941 | -2,721 | 0.00% | 7,755 |
| 2023-01-13 | 2023-01-11 | 0.260 | 32,662 | -2,722 | 0.00% | 8,496 |
| 2023-01-11 | 2023-01-09 | 0.250 | 35,384 | -8,166 | 0.00% | 8,853 |
| 2023-01-09 | 2023-01-05 | 0.244 | 43,550 | -7,258 | 0.00% | 10,608 |
| 2023-01-05 | 2023-01-03 | 0.247 | 50,808 | -7,259 | 0.00% | 12,544 |
| 2023-01-04 | 2022-12-30 | 0.252 | 58,067 | -6,351 | 0.00% | 14,656 |
| 2022-12-22 | 2022-12-20 | 0.252 | 64,418 | -2,721 | 0.00% | 16,259 |
| 2022-12-21 | 2022-12-19 | 0.255 | 67,139 | +907 | 0.00% | 17,094 |
| 2022-12-20 | 2022-12-16 | 0.254 | 66,232 | +907 | 0.00% | 16,790 |
| 2022-12-19 | 2022-12-15 | 0.265 | 65,325 | +1,815 | 0.00% | 17,280 |
| 2022-12-16 | 2022-12-14 | 0.257 | 63,510 | -5,444 | 0.00% | 16,310 |
| 2022-12-15 | 2022-12-13 | 0.256 | 68,954 | -1,815 | 0.00% | 17,632 |
| 2022-12-14 | 2022-12-12 | 0.245 | 70,769 | -4,536 | 0.00% | 17,316 |
| 2022-12-12 | 2022-12-08 | 0.240 | 75,305 | +907 | 0.00% | 18,094 |
| 2022-12-09 | 2022-12-07 | 0.239 | 74,398 | +908 | 0.00% | 17,794 |
| 2022-12-07 | 2022-12-05 | 0.235 | 73,490 | -3,630 | 0.00% | 17,253 |
| 2022-12-06 | 2022-12-02 | 0.234 | 77,120 | -2,721 | 0.00% | 18,020 |
| 2022-12-05 | 2022-12-01 | 0.230 | 79,841 | -2,722 | 0.00% | 18,392 |
| 2022-12-02 | 2022-11-30 | 0.235 | 82,563 | +907 | 0.00% | 19,383 |
| 2022-11-30 | 2022-11-28 | 0.235 | 81,656 | -2,722 | 0.00% | 19,170 |
| 2022-11-24 | 2022-11-22 | 0.235 | 84,378 | +907 | 0.00% | 19,809 |
| 2022-11-23 | 2022-11-21 | 0.227 | 83,471 | +1,815 | 0.00% | 18,952 |
| 2022-11-22 | 2022-11-18 | 0.224 | 81,656 | -907 | 0.00% | 18,270 |
| 2022-11-21 | 2022-11-17 | 0.230 | 82,563 | -908 | 0.00% | 19,019 |
| 2022-11-18 | 2022-11-16 | 0.237 | 83,471 | -907 | 0.00% | 19,780 |
| 2022-11-17 | 2022-11-15 | 0.234 | 84,378 | -907 | 0.00% | 19,716 |
| 2022-11-16 | 2022-11-14 | 0.239 | 85,285 | -908 | 0.00% | 20,398 |
| 2022-11-15 | 2022-11-11 | 0.237 | 86,193 | -3,629 | 0.00% | 20,425 |
| 2022-11-14 | 2022-11-10 | 0.236 | 89,822 | -907 | 0.00% | 21,186 |
| 2022-11-11 | 2022-11-09 | 0.235 | 90,729 | -907 | 0.00% | 21,300 |
| 2022-11-10 | 2022-11-08 | 0.234 | 91,636 | -908 | 0.00% | 21,412 |
| 2022-11-09 | 2022-11-07 | 0.240 | 92,544 | -907 | 0.00% | 22,236 |
| 2022-11-08 | 2022-11-04 | 0.249 | 93,451 | -907 | 0.00% | 23,278 |
| 2022-11-07 | 2022-11-03 | 0.220 | 94,358 | -2,722 | 0.00% | 20,800 |
| 2022-11-04 | 2022-11-02 | 0.224 | 97,080 | -907 | 0.00% | 21,721 |
| 2022-11-03 | 2022-11-01 | 0.224 | 97,987 | -3,629 | 0.00% | 21,924 |
| 2022-10-31 | 2022-10-27 | 0.225 | 101,616 | -1,815 | 0.00% | 22,848 |
| 2022-10-27 | 2022-10-25 | 0.229 | 103,431 | -2,722 | 0.00% | 23,712 |
| 2022-10-21 | 2022-10-19 | 0.230 | 106,153 | -2,722 | 0.00% | 24,453 |
| 2022-10-20 | 2022-10-18 | 0.231 | 108,875 | -2,722 | 0.00% | 25,200 |
| 2022-10-17 | 2022-10-13 | 0.225 | 111,597 | +908 | 0.00% | 25,092 |
| 2022-10-13 | 2022-10-11 | 0.239 | 110,689 | -7,259 | 0.00% | 26,474 |
| 2022-10-11 | 2022-10-07 | 0.255 | 117,948 | -5,443 | 0.00% | 30,030 |
| 2022-10-07 | 2022-10-05 | 0.251 | 123,391 | +89,821 | 0.00% | 31,008 |
| 2022-10-06 | 2022-10-03 | 0.225 | 33,570 | -5,443 | 0.00% | 7,548 |
| 2022-09-30 | 2022-09-28 | 0.238 | 39,013 | +10,887 | 0.00% | 9,288 |
| 2022-08-29 | 2022-08-25 | 0.267 | 28,126 | -2,722 | 0.00% | 7,502 |
| 2022-08-12 | 2022-08-10 | 0.251 | 30,848 | +2,722 | 0.00% | 7,752 |
| 2022-07-26 | 2022-07-22 | 0.249 | 28,126 | -907 | 0.00% | 7,006 |
| 2022-07-22 | 2022-07-20 | 0.247 | 29,033 | -908 | 0.00% | 7,168 |
| 2022-07-21 | 2022-07-19 | 0.262 | 29,941 | -907 | 0.00% | 7,854 |
| 2022-07-08 | 2022-07-06 | 0.265 | 30,848 | -907 | 0.00% | 8,160 |
| 2022-07-06 | 2022-07-04 | 0.273 | 31,755 | -907 | 0.00% | 8,680 |
| 2022-05-31 | 2022-05-27 | 0.254 | 32,662 | -1,815 | 0.00% | 8,280 |
| 2022-05-24 | 2022-05-20 | 0.258 | 34,477 | +3,629 | 0.00% | 8,892 |
| 2022-05-05 | 2022-05-03 | 0.269 | 30,848 | +907 | 0.00% | 8,296 |
| 2022-03-30 | 2022-03-28 | 0.274 | 29,941 | -907 | 0.00% | 8,217 |
| 2022-03-25 | 2022-03-23 | 0.274 | 30,848 | -907 | 0.00% | 8,466 |
| 2022-03-21 | 2022-03-17 | 0.262 | 31,755 | -10,888 | 0.00% | 8,330 |
| 2022-03-18 | 2022-03-16 | 0.262 | 42,643 | -907 | 0.00% | 11,186 |
| 2022-03-16 | 2022-03-14 | 0.249 | 43,550 | -7,258 | 0.00% | 10,848 |
| 2022-03-14 | 2022-03-10 | 0.263 | 50,808 | -908 | 0.00% | 13,384 |
| 2022-03-10 | 2022-03-08 | 0.263 | 51,716 | -907 | 0.00% | 13,623 |
| 2022-03-02 | 2022-02-28 | 0.270 | 52,623 | -907 | 0.00% | 14,210 |
| 2022-03-01 | 2022-02-25 | 0.263 | 53,530 | -907 | 0.00% | 14,101 |
| 2022-02-25 | 2022-02-23 | 0.269 | 54,437 | -908 | 0.00% | 14,640 |
| 2022-02-17 | 2022-02-15 | 0.281 | 55,345 | +25,404 | 0.00% | 15,555 |
| 2022-02-11 | 2022-02-09 | 0.292 | 29,941 | -5,443 | 0.00% | 8,745 |
| 2022-02-08 | 2022-02-04 | 0.273 | 35,384 | -4,537 | 0.00% | 9,672 |
| 2022-01-25 | 2022-01-21 | 0.269 | 39,921 | -39,920 | 0.00% | 10,736 |
| 2022-01-24 | 2022-01-20 | 0.261 | 79,841 | -908 | 0.00% | 20,856 |
| 2022-01-21 | 2022-01-19 | 0.260 | 80,749 | -7,258 | 0.00% | 21,004 |
| 2022-01-20 | 2022-01-18 | 0.270 | 88,007 | +41,735 | 0.00% | 23,765 |
| 2022-01-19 | 2022-01-17 | 0.266 | 46,272 | -907 | 0.00% | 12,291 |
| 2022-01-18 | 2022-01-14 | 0.281 | 47,179 | -2,722 | 0.00% | 13,260 |
| 2022-01-17 | 2022-01-13 | 0.281 | 49,901 | -1,815 | 0.00% | 14,025 |
| 2022-01-14 | 2022-01-12 | 0.276 | 51,716 | -483 | 0.00% | 14,250 |
| 2021-12-30 | 2021-12-28 | 0.251 | 52,199 | -14,517 | 0.00% | 13,118 |
| 2021-12-29 | 2021-12-24 | 0.257 | 66,716 | -42,642 | 0.00% | 17,133 |
| 2021-12-23 | 2021-12-21 | 0.266 | 109,358 | -908 | 0.00% | 29,048 |
| 2021-12-22 | 2021-12-20 | 0.276 | 110,266 | -9,980 | 0.00% | 30,383 |
| 2021-12-21 | 2021-12-17 | 0.281 | 120,246 | -5,444 | 0.00% | 33,796 |
| 2021-12-17 | 2021-12-15 | 0.276 | 125,690 | -22,682 | 0.00% | 34,633 |
| 2021-12-14 | 2021-12-10 | 0.298 | 148,372 | -8,165 | 0.00% | 44,154 |
| 2021-12-13 | 2021-12-09 | 0.298 | 156,537 | -4,537 | 0.00% | 46,584 |
| 2021-12-09 | 2021-12-07 | 0.292 | 161,074 | -19,960 | 0.00% | 47,046 |
| 2021-12-08 | 2021-12-06 | 0.303 | 181,034 | -53,530 | 0.00% | 54,872 |
| 2021-11-25 | 2021-11-23 | 0.281 | 234,564 | -4,537 | 0.01% | 65,926 |
| 2021-11-24 | 2021-11-22 | 0.298 | 239,101 | -1,814 | 0.01% | 71,154 |
| 2021-11-23 | 2021-11-19 | 0.287 | 240,915 | -5,444 | 0.01% | 69,038 |
| 2021-11-22 | 2021-11-18 | 0.281 | 246,359 | -907 | 0.01% | 69,241 |
| 2021-11-18 | 2021-11-16 | 0.281 | 247,266 | -1,815 | 0.01% | 69,496 |
| 2021-11-12 | 2021-11-10 | 0.303 | 249,081 | -907 | 0.01% | 75,497 |
| 2021-11-10 | 2021-11-08 | 0.303 | 249,988 | -4,537 | 0.01% | 75,772 |
| 2021-11-09 | 2021-11-05 | 0.281 | 254,525 | -3,629 | 0.01% | 71,536 |
| 2021-11-08 | 2021-11-04 | 0.281 | 258,154 | +4,537 | 0.01% | 72,556 |
| 2021-11-05 | 2021-11-03 | 0.298 | 253,617 | +45,364 | 0.01% | 75,474 |
| 2021-11-04 | 2021-11-02 | 0.298 | 208,253 | -9,073 | 0.00% | 61,974 |
| 2021-11-03 | 2021-11-01 | 0.303 | 217,326 | -2,722 | 0.00% | 65,872 |
| 2021-10-29 | 2021-10-27 | 0.309 | 220,048 | -2,722 | 0.00% | 67,909 |
| 2021-10-27 | 2021-10-25 | 0.320 | 222,770 | -73,490 | 0.00% | 71,205 |
| 2021-10-26 | 2021-10-22 | 0.325 | 296,260 | -907 | 0.01% | 96,327 |
| 2021-10-25 | 2021-10-21 | 0.331 | 297,167 | -8,166 | 0.01% | 98,260 |
| 2021-10-22 | 2021-10-20 | 0.331 | 305,333 | -20,868 | 0.01% | 100,960 |
| 2021-10-21 | 2021-10-19 | 0.325 | 326,201 | -1,814 | 0.01% | 106,062 |
| 2021-10-20 | 2021-10-18 | 0.325 | 328,015 | +216,842 | 0.01% | 106,652 |
| 2021-10-19 | 2021-10-15 | 0.314 | 111,173 | +8,166 | 0.00% | 34,922 |
| 2021-10-12 | 2021-10-08 | 0.309 | 103,007 | -12,702 | 0.00% | 31,789 |
| 2021-10-06 | 2021-10-04 | 0.287 | 115,709 | -908 | 0.00% | 33,158 |
| 2021-10-04 | 2021-09-29 | 0.298 | 116,617 | -907 | 0.00% | 34,704 |
| 2021-09-30 | 2021-09-28 | 0.309 | 117,524 | -907 | 0.00% | 36,269 |
| 2021-09-29 | 2021-09-27 | 0.287 | 118,431 | -908 | 0.00% | 33,939 |
| 2021-09-27 | 2021-09-23 | 0.298 | 119,339 | -907 | 0.00% | 35,514 |
| 2021-09-23 | 2021-09-20 | 0.281 | 120,246 | -86,192 | 0.00% | 33,796 |
| 2021-09-21 | 2021-09-17 | 0.298 | 206,438 | +10,887 | 0.00% | 61,434 |
| 2021-09-20 | 2021-09-16 | 0.303 | 195,551 | -907 | 0.00% | 59,272 |
| 2021-09-17 | 2021-09-15 | 0.309 | 196,458 | -17,239 | 0.00% | 60,629 |
| 2021-09-16 | 2021-09-14 | 0.309 | 213,697 | -907 | 0.00% | 65,949 |
| 2021-09-14 | 2021-09-10 | 0.298 | 214,604 | +20,868 | 0.00% | 63,864 |
| 2021-09-13 | 2021-09-09 | 0.303 | 193,736 | -908 | 0.00% | 58,721 |
| 2021-09-10 | 2021-09-08 | 0.303 | 194,644 | -907 | 0.00% | 58,997 |
| 2021-09-09 | 2021-09-07 | 0.303 | 195,551 | +70,769 | 0.00% | 59,272 |
| 2021-09-08 | 2021-09-06 | 0.309 | 124,782 | -908 | 0.00% | 38,509 |
| 2021-09-07 | 2021-09-03 | 0.314 | 125,690 | -907 | 0.00% | 39,482 |
| 2021-09-06 | 2021-09-02 | 0.320 | 126,597 | -907 | 0.00% | 40,465 |
| 2021-09-03 | 2021-09-01 | 0.303 | 127,504 | -907 | 0.00% | 38,647 |
| 2021-09-02 | 2021-08-31 | 0.309 | 128,411 | -908 | 0.00% | 39,629 |
| 2021-09-01 | 2021-08-30 | 0.303 | 129,319 | -907 | 0.00% | 39,197 |
| 2021-08-30 | 2021-08-26 | 0.309 | 130,226 | -907 | 0.00% | 40,189 |
| 2021-08-27 | 2021-08-25 | 0.331 | 131,133 | -908 | 0.00% | 43,360 |
| 2021-08-25 | 2021-08-23 | 0.331 | 132,041 | -10,887 | 0.00% | 43,660 |
| 2021-08-24 | 2021-08-20 | 0.331 | 142,928 | -907 | 0.00% | 47,260 |
| 2021-08-23 | 2021-08-19 | 0.331 | 143,835 | -908 | 0.00% | 47,560 |
| 2021-08-20 | 2021-08-18 | 0.358 | 144,743 | -4,536 | 0.00% | 51,848 |
| 2021-08-19 | 2021-08-17 | 0.342 | 149,279 | -907 | 0.00% | 51,005 |
| 2021-08-18 | 2021-08-16 | 0.347 | 150,186 | -908 | 0.00% | 52,143 |
| 2021-08-17 | 2021-08-13 | 0.347 | 151,094 | -907 | 0.00% | 52,458 |
| 2021-08-16 | 2021-08-12 | 0.347 | 152,001 | -907 | 0.00% | 52,773 |
| 2021-08-13 | 2021-08-11 | 0.347 | 152,908 | -908 | 0.00% | 53,088 |
| 2021-08-12 | 2021-08-10 | 0.347 | 153,816 | -907 | 0.00% | 53,403 |
| 2021-08-11 | 2021-08-09 | 0.347 | 154,723 | -1,814 | 0.00% | 53,718 |
| 2021-08-10 | 2021-08-06 | 0.353 | 156,537 | -908 | 0.00% | 55,210 |
| 2021-08-09 | 2021-08-05 | 0.353 | 157,445 | -907 | 0.00% | 55,531 |
| 2021-08-06 | 2021-08-04 | 0.347 | 158,352 | -1,815 | 0.00% | 54,978 |
| 2021-08-05 | 2021-08-03 | 0.347 | 160,167 | -907 | 0.00% | 55,608 |
| 2021-08-03 | 2021-07-30 | 0.353 | 161,074 | -9,980 | 0.00% | 56,811 |
| 2021-08-02 | 2021-07-29 | 0.358 | 171,054 | -12,702 | 0.00% | 61,273 |
| 2021-07-29 | 2021-07-27 | 0.358 | 183,756 | -90,729 | 0.00% | 65,823 |
| 2021-07-28 | 2021-07-26 | 0.353 | 274,485 | -13,609 | 0.01% | 96,811 |
| 2021-07-27 | 2021-07-23 | 0.369 | 288,094 | -10,888 | 0.01% | 106,373 |
| 2021-07-26 | 2021-07-22 | 0.353 | 298,982 | -3,629 | 0.01% | 105,451 |
| 2021-07-23 | 2021-07-21 | 0.353 | 302,611 | -4,536 | 0.01% | 106,731 |
| 2021-07-22 | 2021-07-20 | 0.353 | 307,147 | -42,643 | 0.01% | 108,330 |
| 2021-07-20 | 2021-07-16 | 0.364 | 349,790 | -1,815 | 0.01% | 127,226 |
| 2021-07-19 | 2021-07-15 | 0.364 | 351,605 | -9,980 | 0.01% | 127,886 |
| 2021-07-16 | 2021-07-14 | 0.358 | 361,585 | -3,629 | 0.01% | 129,523 |
| 2021-07-15 | 2021-07-13 | 0.369 | 365,214 | -9,980 | 0.01% | 134,849 |
| 2021-07-14 | 2021-07-12 | 0.375 | 375,194 | -6,351 | 0.01% | 140,601 |
| 2021-07-13 | 2021-07-09 | 0.364 | 381,545 | -4,537 | 0.01% | 138,776 |
| 2021-07-12 | 2021-07-08 | 0.358 | 386,082 | -22,682 | 0.01% | 138,298 |
| 2021-07-09 | 2021-07-07 | 0.364 | 408,764 | -9,073 | 0.01% | 148,676 |
| 2021-07-08 | 2021-07-06 | 0.364 | 417,837 | -32,662 | 0.01% | 151,976 |
| 2021-07-07 | 2021-07-05 | 0.369 | 450,499 | -4,537 | 0.01% | 166,338 |
| 2021-07-02 | 2021-06-29 | 0.364 | 455,036 | -5,443 | 0.01% | 165,506 |
| 2021-06-30 | 2021-06-28 | 0.364 | 460,479 | -2,722 | 0.01% | 167,486 |
| 2021-06-29 | 2021-06-25 | 0.364 | 463,201 | -2,722 | 0.01% | 168,476 |
| 2021-06-28 | 2021-06-24 | 0.364 | 465,923 | -1,815 | 0.01% | 169,466 |
| 2021-06-25 | 2021-06-23 | 0.364 | 467,738 | -1,814 | 0.01% | 170,126 |
| 2021-06-24 | 2021-06-22 | 0.364 | 469,552 | -1,815 | 0.01% | 170,786 |
| 2021-06-23 | 2021-06-21 | 0.369 | 471,367 | -1,814 | 0.01% | 174,044 |
| 2021-06-22 | 2021-06-18 | 0.369 | 473,181 | -1,815 | 0.01% | 174,713 |
| 2021-06-21 | 2021-06-17 | 0.364 | 474,996 | -1,815 | 0.01% | 172,766 |
| 2021-06-18 | 2021-06-16 | 0.364 | 476,811 | -12,702 | 0.01% | 173,426 |
| 2021-06-17 | 2021-06-15 | 0.364 | 489,513 | -3,629 | 0.01% | 178,046 |
| 2021-06-16 | 2021-06-11 | 0.364 | 493,142 | -1,814 | 0.01% | 179,366 |
| 2021-06-11 | 2021-06-09 | 0.364 | 494,956 | -1,815 | 0.01% | 180,026 |
| 2021-06-10 | 2021-06-08 | 0.369 | 496,771 | -907 | 0.01% | 183,424 |
| 2021-06-09 | 2021-06-07 | 0.364 | 497,678 | -1,815 | 0.01% | 181,016 |
| 2021-06-07 | 2021-06-03 | 0.364 | 499,493 | -1,814 | 0.01% | 181,676 |
| 2021-06-04 | 2021-06-02 | 0.364 | 501,307 | -1,815 | 0.01% | 182,336 |
| 2021-06-02 | 2021-05-31 | 0.369 | 503,122 | -10,887 | 0.01% | 185,769 |
| 2021-05-31 | 2021-05-27 | 0.369 | 514,009 | -908 | 0.01% | 189,788 |
| 2021-05-28 | 2021-05-26 | 0.369 | 514,917 | -11,795 | 0.01% | 190,124 |
| 2021-05-27 | 2021-05-25 | 0.369 | 526,712 | +8,166 | 0.01% | 194,479 |
| 2021-05-25 | 2021-05-21 | 0.369 | 518,546 | -16,331 | 0.01% | 191,464 |
| 2021-05-21 | 2021-05-18 | 0.369 | 534,877 | -1,815 | 0.01% | 197,493 |
| 2021-05-20 | 2021-05-17 | 0.375 | 536,692 | -1,814 | 0.01% | 201,121 |
| 2021-05-18 | 2021-05-14 | 0.369 | 538,506 | -2,239 | 0.01% | 198,833 |
| 2021-05-17 | 2021-05-13 | 0.369 | 540,745 | -907 | 0.01% | 199,660 |
| 2021-05-13 | 2021-05-11 | 0.375 | 541,652 | -14,517 | 0.01% | 202,980 |
| 2021-05-11 | 2021-05-07 | 0.375 | 556,169 | -907 | 0.01% | 208,420 |
| 2021-05-07 | 2021-05-05 | 0.380 | 557,076 | -2,722 | 0.01% | 211,830 |
| 2021-05-05 | 2021-05-03 | 0.386 | 559,798 | -58,974 | 0.01% | 215,950 |
| 2021-05-04 | 2021-04-30 | 0.369 | 618,772 | -2,721 | 0.01% | 228,470 |
| 2021-05-03 | 2021-04-29 | 0.375 | 621,493 | -6,351 | 0.01% | 232,900 |
| 2021-04-30 | 2021-04-28 | 0.369 | 627,844 | -908 | 0.01% | 231,820 |
| 2021-04-29 | 2021-04-27 | 0.375 | 628,752 | -10,887 | 0.01% | 235,620 |
| 2021-04-28 | 2021-04-26 | 0.369 | 639,639 | -26,312 | 0.01% | 236,175 |
| 2021-04-27 | 2021-04-23 | 0.375 | 665,951 | -6,351 | 0.01% | 249,560 |
| 2021-04-23 | 2021-04-21 | 0.386 | 672,302 | -7,258 | 0.01% | 259,350 |
| 2021-04-22 | 2021-04-20 | 0.364 | 679,560 | -25,404 | 0.01% | 247,170 |
| 2021-04-21 | 2021-04-19 | 0.369 | 704,964 | -54,437 | 0.02% | 260,295 |
| 2021-04-20 | 2021-04-16 | 0.369 | 759,401 | -9,981 | 0.02% | 280,395 |
| 2021-04-19 | 2021-04-15 | 0.364 | 769,382 | +908 | 0.02% | 279,840 |
| 2021-04-16 | 2021-04-14 | 0.369 | 768,474 | -90,729 | 0.02% | 283,745 |
| 2021-04-14 | 2021-04-12 | 0.375 | 859,203 | -88,915 | 0.02% | 321,980 |
| 2021-04-12 | 2021-04-08 | 0.375 | 948,118 | -9,980 | 0.02% | 355,300 |
| 2021-04-09 | 2021-04-07 | 0.375 | 958,098 | -9,073 | 0.02% | 359,040 |
| 2021-04-08 | 2021-04-01 | 0.380 | 967,171 | -18,145 | 0.02% | 367,770 |
| 2021-04-07 | 2021-03-31 | 0.386 | 985,316 | +15,423 | 0.02% | 380,100 |
| 2021-03-29 | 2021-03-25 | 0.386 | 969,893 | +21,775 | 0.02% | 374,150 |
| 2021-03-26 | 2021-03-24 | 0.391 | 948,118 | -9,073 | 0.02% | 370,975 |
| 2021-03-25 | 2021-03-23 | 0.413 | 957,191 | -14,516 | 0.02% | 395,625 |
| 2021-03-24 | 2021-03-22 | 0.413 | 971,707 | -55,345 | 0.02% | 401,625 |
| 2021-03-23 | 2021-03-19 | 0.408 | 1,027,052 | +50,808 | 0.02% | 418,840 |
| 2021-03-22 | 2021-03-18 | 0.408 | 976,244 | -4,536 | 0.02% | 398,120 |
| 2021-03-19 | 2021-03-17 | 0.408 | 980,780 | +58,066 | 0.02% | 399,970 |
| 2021-03-18 | 2021-03-16 | 0.419 | 922,714 | +21,775 | 0.02% | 386,460 |
| 2021-03-17 | 2021-03-15 | 0.402 | 900,939 | +15,424 | 0.02% | 362,445 |
| 2021-03-16 | 2021-03-12 | 0.402 | 885,515 | +908 | 0.02% | 356,240 |
| 2021-03-15 | 2021-03-11 | 0.391 | 884,607 | -1,815 | 0.02% | 346,125 |
| 2021-03-12 | 2021-03-10 | 0.402 | 886,422 | -8,166 | 0.02% | 356,605 |
| 2021-03-11 | 2021-03-09 | 0.397 | 894,588 | -22,682 | 0.02% | 354,960 |
| 2021-03-10 | 2021-03-08 | 0.397 | 917,270 | -4,536 | 0.02% | 363,960 |
| 2021-03-09 | 2021-03-05 | 0.424 | 921,806 | -2,780 | 0.02% | 391,160 |
| 2021-03-05 | 2021-03-03 | 0.424 | 924,586 | -22,682 | 0.02% | 392,340 |
| 2021-03-04 | 2021-03-02 | 0.424 | 947,268 | +27,218 | 0.02% | 401,964 |
| 2021-03-03 | 2021-03-01 | 0.435 | 920,050 | -13,609 | 0.02% | 400,555 |
| 2021-03-02 | 2021-02-26 | 0.430 | 933,659 | -907 | 0.02% | 401,335 |
| 2021-03-01 | 2021-02-25 | 0.441 | 934,566 | +14,516 | 0.02% | 412,025 |
| 2021-02-25 | 2021-02-23 | 0.424 | 920,050 | +5,444 | 0.02% | 390,415 |
| 2021-02-24 | 2021-02-22 | 0.424 | 914,606 | +6,351 | 0.02% | 388,105 |
| 2021-02-18 | 2021-02-16 | 0.452 | 908,255 | -907 | 0.02% | 410,436 |
| 2021-02-17 | 2021-02-11 | 0.402 | 909,162 | -908 | 0.02% | 365,753 |
| 2021-02-10 | 2021-02-08 | 0.397 | 910,070 | +908 | 0.02% | 361,103 |
| 2021-02-09 | 2021-02-05 | 0.391 | 909,162 | +907 | 0.02% | 355,733 |
| 2021-02-04 | 2021-02-02 | 0.386 | 908,255 | -2,722 | 0.02% | 350,372 |
| 2021-02-03 | 2021-02-01 | 0.391 | 910,977 | -33,570 | 0.02% | 356,443 |
| 2021-01-28 | 2021-01-26 | 0.397 | 944,547 | -907 | 0.02% | 374,783 |
| 2021-01-26 | 2021-01-22 | 0.408 | 945,454 | +6,351 | 0.02% | 385,564 |
| 2021-01-25 | 2021-01-21 | 0.413 | 939,103 | +18,146 | 0.02% | 388,149 |
| 2021-01-22 | 2021-01-20 | 0.386 | 920,957 | +7,258 | 0.02% | 355,272 |
| 2021-01-20 | 2021-01-18 | 0.380 | 913,699 | -2,722 | 0.02% | 347,437 |
| 2021-01-19 | 2021-01-15 | 0.375 | 916,421 | -1,814 | 0.02% | 343,422 |
| 2021-01-18 | 2021-01-14 | 0.375 | 918,235 | -2,722 | 0.02% | 344,102 |
| 2021-01-15 | 2021-01-13 | 0.386 | 920,957 | -2,722 | 0.02% | 355,272 |
| 2021-01-12 | 2021-01-08 | 0.369 | 923,679 | -3,629 | 0.02% | 341,051 |
| 2021-01-07 | 2021-01-05 | 0.375 | 927,308 | -6,351 | 0.02% | 347,502 |
| 2021-01-06 | 2021-01-04 | 0.358 | 933,659 | +8,224 | 0.02% | 334,446 |
| 2021-01-05 | 2020-12-31 | 0.369 | 925,435 | -1,815 | 0.02% | 341,700 |
| 2021-01-04 | 2020-12-29 | 0.364 | 927,250 | -907 | 0.02% | 337,260 |
| 2020-12-30 | 2020-12-28 | 0.364 | 928,157 | -6,351 | 0.02% | 337,590 |
| 2020-12-29 | 2020-12-24 | 0.364 | 934,508 | -1,815 | 0.02% | 339,900 |
| 2020-12-22 | 2020-12-18 | 0.358 | 936,323 | -12,702 | 0.02% | 335,400 |
| 2020-12-21 | 2020-12-17 | 0.353 | 949,025 | -907 | 0.02% | 334,720 |
| 2020-12-18 | 2020-12-16 | 0.353 | 949,932 | -1,815 | 0.02% | 335,040 |
| 2020-12-17 | 2020-12-15 | 0.369 | 951,747 | -4,536 | 0.02% | 351,415 |
| 2020-12-15 | 2020-12-11 | 0.358 | 956,283 | -1,815 | 0.02% | 342,550 |
| 2020-12-14 | 2020-12-10 | 0.358 | 958,098 | -907 | 0.02% | 343,200 |
| 2020-12-11 | 2020-12-09 | 0.364 | 959,005 | -11,795 | 0.02% | 348,810 |
| 2020-12-10 | 2020-12-08 | 0.353 | 970,800 | -6,351 | 0.02% | 342,400 |
| 2020-12-09 | 2020-12-07 | 0.347 | 977,151 | -2,722 | 0.02% | 339,255 |
| 2020-12-08 | 2020-12-04 | 0.347 | 979,873 | -4,536 | 0.02% | 340,200 |
| 2020-12-07 | 2020-12-03 | 0.358 | 984,409 | -5,444 | 0.02% | 352,625 |
| 2020-12-02 | 2020-11-30 | 0.347 | 989,853 | -1,815 | 0.02% | 343,665 |
| 2020-12-01 | 2020-11-27 | 0.353 | 991,668 | -1,814 | 0.02% | 349,760 |
| 2020-11-30 | 2020-11-26 | 0.358 | 993,482 | -26,311 | 0.02% | 355,875 |
| 2020-11-27 | 2020-11-25 | 0.347 | 1,019,793 | -5,444 | 0.02% | 354,060 |
| 2020-11-25 | 2020-11-23 | 0.347 | 1,025,237 | -6,351 | 0.02% | 355,950 |
| 2020-11-24 | 2020-11-20 | 0.353 | 1,031,588 | -7,259 | 0.02% | 363,840 |
| 2020-11-23 | 2020-11-19 | 0.347 | 1,038,847 | -14,516 | 0.02% | 360,675 |
| 2020-11-20 | 2020-11-18 | 0.347 | 1,053,363 | -10,888 | 0.02% | 365,715 |
| 2020-11-19 | 2020-11-17 | 0.342 | 1,064,251 | -10,887 | 0.02% | 363,630 |
| 2020-11-18 | 2020-11-16 | 0.331 | 1,075,138 | -17,239 | 0.02% | 355,500 |
| 2020-11-17 | 2020-11-13 | 0.331 | 1,092,377 | -10,887 | 0.02% | 361,200 |
| 2020-11-16 | 2020-11-12 | 0.331 | 1,103,264 | -907 | 0.02% | 364,800 |
| 2020-11-13 | 2020-11-11 | 0.331 | 1,104,171 | -85,286 | 0.02% | 365,100 |
| 2020-11-12 | 2020-11-10 | 0.358 | 1,189,457 | -3,629 | 0.03% | 426,075 |
| 2020-11-11 | 2020-11-09 | 0.347 | 1,193,086 | -907 | 0.03% | 414,225 |
| 2020-11-09 | 2020-11-05 | 0.342 | 1,193,993 | -26,311 | 0.03% | 407,960 |
| 2020-11-06 | 2020-11-04 | 0.342 | 1,220,304 | -3,630 | 0.03% | 416,950 |
| 2020-11-05 | 2020-11-03 | 0.347 | 1,223,934 | -6,351 | 0.03% | 424,935 |
| 2020-11-04 | 2020-11-02 | 0.347 | 1,230,285 | -3,629 | 0.03% | 427,140 |
| 2020-11-03 | 2020-10-30 | 0.347 | 1,233,914 | -907 | 0.03% | 428,400 |
| 2020-11-02 | 2020-10-29 | 0.347 | 1,234,821 | -907 | 0.03% | 428,715 |
| 2020-10-30 | 2020-10-28 | 0.347 | 1,235,728 | -10,888 | 0.03% | 429,030 |
| 2020-10-20 | 2020-10-16 | 0.369 | 1,246,616 | -907 | 0.03% | 460,290 |
| 2020-09-23 | 2020-09-21 | 0.380 | 1,247,523 | +907 | 0.03% | 474,375 |
| 2020-09-22 | 2020-09-18 | 0.391 | 1,246,616 | +1,117,781 | 0.03% | 487,770 |
| 2020-09-17 | 2020-09-15 | 0.397 | 128,835 | -6,351 | 0.00% | 51,120 |
| 2020-09-15 | 2020-09-11 | 0.402 | 135,186 | -907 | 0.00% | 54,385 |
| 2020-09-10 | 2020-09-08 | 0.397 | 136,093 | -908 | 0.00% | 54,000 |
| 2020-09-09 | 2020-09-07 | 0.397 | 137,001 | -9,073 | 0.00% | 54,360 |
| 2020-09-04 | 2020-09-02 | 0.408 | 146,074 | -6,351 | 0.00% | 59,570 |
| 2020-08-03 | 2020-07-30 | 0.419 | 152,425 | -907 | 0.00% | 63,840 |
| 2020-07-31 | 2020-07-29 | 0.413 | 153,332 | -907 | 0.00% | 63,375 |
| 2020-07-30 | 2020-07-28 | 0.419 | 154,239 | -2,722 | 0.00% | 64,600 |
| 2020-07-29 | 2020-07-27 | 0.419 | 156,961 | -3,629 | 0.00% | 65,740 |
| 2020-07-28 | 2020-07-24 | 0.408 | 160,590 | -2,722 | 0.00% | 65,490 |
| 2020-07-27 | 2020-07-23 | 0.413 | 163,312 | -5,444 | 0.00% | 67,500 |
| 2020-07-23 | 2020-07-21 | 0.408 | 168,756 | -4,536 | 0.00% | 68,820 |
| 2020-07-22 | 2020-07-20 | 0.397 | 173,292 | -5,444 | 0.00% | 68,760 |
| 2020-07-21 | 2020-07-17 | 0.408 | 178,736 | -7,258 | 0.00% | 72,890 |
| 2020-07-20 | 2020-07-16 | 0.408 | 185,994 | -6,351 | 0.00% | 75,850 |
| 2020-07-17 | 2020-07-15 | 0.419 | 192,345 | -2,722 | 0.00% | 80,560 |
| 2020-07-16 | 2020-07-14 | 0.419 | 195,067 | -5,444 | 0.00% | 81,700 |
| 2020-07-15 | 2020-07-13 | 0.430 | 200,511 | -4,536 | 0.00% | 86,190 |
| 2020-07-14 | 2020-07-10 | 0.424 | 205,047 | -4,537 | 0.00% | 87,010 |
| 2020-07-13 | 2020-07-09 | 0.435 | 209,584 | -6,351 | 0.00% | 91,245 |
| 2020-07-10 | 2020-07-08 | 0.424 | 215,935 | -4,536 | 0.00% | 91,630 |
| 2020-07-09 | 2020-07-07 | 0.424 | 220,471 | -908 | 0.00% | 93,555 |
| 2020-07-03 | 2020-06-30 | 0.408 | 221,379 | -907 | 0.00% | 90,280 |
| 2020-07-02 | 2020-06-29 | 0.413 | 222,286 | -907 | 0.00% | 91,875 |
| 2020-06-30 | 2020-06-26 | 0.419 | 223,193 | -1,815 | 0.00% | 93,480 |
| 2020-06-29 | 2020-06-24 | 0.424 | 225,008 | -907 | 0.00% | 95,480 |
| 2020-06-26 | 2020-06-23 | 0.419 | 225,915 | -907 | 0.00% | 94,620 |
| 2020-06-24 | 2020-06-22 | 0.419 | 226,822 | -908 | 0.00% | 95,000 |
| 2020-06-23 | 2020-06-19 | 0.424 | 227,730 | -907 | 0.00% | 96,635 |
| 2020-06-22 | 2020-06-18 | 0.419 | 228,637 | -907 | 0.00% | 95,760 |
| 2020-06-19 | 2020-06-17 | 0.424 | 229,544 | -908 | 0.00% | 97,405 |
| 2020-06-18 | 2020-06-16 | 0.430 | 230,452 | -2,721 | 0.00% | 99,060 |
| 2020-06-17 | 2020-06-15 | 0.397 | 233,173 | -1,815 | 0.00% | 92,520 |
| 2020-06-16 | 2020-06-12 | 0.397 | 234,988 | -1,815 | 0.01% | 93,240 |
| 2020-06-15 | 2020-06-11 | 0.397 | 236,803 | -907 | 0.01% | 93,960 |
| 2020-06-12 | 2020-06-10 | 0.424 | 237,710 | -907 | 0.01% | 100,870 |
| 2020-06-11 | 2020-06-09 | 0.402 | 238,617 | -907 | 0.01% | 95,995 |
| 2020-06-09 | 2020-06-05 | 0.408 | 239,524 | -908 | 0.01% | 97,680 |
| 2020-06-05 | 2020-06-03 | 0.397 | 240,432 | -2,722 | 0.01% | 95,400 |
| 2020-05-27 | 2020-05-25 | 0.414 | 243,154 | +13,191 | 0.01% | 100,597 |
| 2020-05-25 | 2020-05-21 | 0.420 | 229,963 | -7,723 | 0.01% | 96,480 |
| 2020-05-14 | 2020-05-12 | 0.425 | 237,686 | -3,432 | 0.01% | 101,105 |
| 2020-05-06 | 2020-05-04 | 0.414 | 241,118 | -858 | 0.01% | 99,755 |
| 2020-04-28 | 2020-04-24 | 0.396 | 241,976 | -858 | 0.01% | 95,880 |
| 2020-04-27 | 2020-04-23 | 0.396 | 242,834 | +12,013 | 0.01% | 96,220 |
| 2020-04-22 | 2020-04-20 | 0.408 | 230,821 | +7,722 | 0.01% | 94,150 |
| 2020-04-21 | 2020-04-17 | 0.408 | 223,099 | +3,433 | 0.01% | 91,000 |
| 2020-04-20 | 2020-04-16 | 0.408 | 219,666 | +858 | 0.00% | 89,600 |
| 2020-04-14 | 2020-04-08 | 0.408 | 218,808 | +7,722 | 0.00% | 89,250 |
| 2020-04-03 | 2020-04-01 | 0.396 | 211,086 | +2,574 | 0.00% | 83,640 |
| 2020-03-26 | 2020-03-24 | 0.402 | 208,512 | +859 | 0.00% | 83,835 |
| 2020-03-25 | 2020-03-23 | 0.402 | 207,653 | -859 | 0.00% | 83,490 |
| 2020-03-24 | 2020-03-20 | 0.431 | 208,512 | -13,729 | 0.00% | 89,910 |
| 2020-03-23 | 2020-03-19 | 0.425 | 222,241 | -3,432 | 0.01% | 94,535 |
| 2020-03-20 | 2020-03-18 | 0.478 | 225,673 | -1,716 | 0.01% | 107,830 |
| 2020-03-18 | 2020-03-16 | 0.513 | 227,389 | +7,723 | 0.01% | 116,600 |
| 2020-03-16 | 2020-03-12 | 0.554 | 219,666 | +858 | 0.00% | 121,600 |
| 2020-03-02 | 2020-02-27 | 0.594 | 218,808 | -11,155 | 0.00% | 130,050 |
| 2020-02-28 | 2020-02-26 | 0.594 | 229,963 | -26,601 | 0.01% | 136,680 |
| 2020-02-27 | 2020-02-25 | 0.583 | 256,564 | -5,148 | 0.01% | 149,500 |
| 2020-02-20 | 2020-02-18 | 0.594 | 261,712 | -858 | 0.01% | 155,550 |
| 2020-02-19 | 2020-02-17 | 0.594 | 262,570 | -858 | 0.01% | 156,060 |
| 2020-02-17 | 2020-02-13 | 0.583 | 263,428 | -4,291 | 0.01% | 153,500 |
| 2020-02-13 | 2020-02-11 | 0.594 | 267,719 | -7,722 | 0.01% | 159,120 |
| 2020-02-12 | 2020-02-10 | 0.594 | 275,441 | -858 | 0.01% | 163,710 |
| 2020-02-11 | 2020-02-07 | 0.583 | 276,299 | -3,433 | 0.01% | 161,000 |
| 2020-02-04 | 2020-01-31 | 0.583 | 279,732 | -1,716 | 0.01% | 163,000 |
| 2020-01-31 | 2020-01-29 | 0.606 | 281,448 | +858 | 0.01% | 170,560 |
| 2020-01-29 | 2020-01-22 | 0.688 | 280,590 | +858 | 0.01% | 192,930 |
| 2020-01-23 | 2020-01-21 | 0.676 | 279,732 | +859 | 0.01% | 189,080 |
| 2020-01-22 | 2020-01-20 | 0.699 | 278,873 | +38,613 | 0.01% | 195,000 |
| 2020-01-20 | 2020-01-16 | 0.688 | 240,260 | +24,884 | 0.01% | 165,200 |
| 2020-01-17 | 2020-01-15 | 0.676 | 215,376 | +858 | 0.00% | 145,580 |
| 2020-01-15 | 2020-01-13 | 0.711 | 214,518 | +858 | 0.00% | 152,500 |
| 2020-01-09 | 2020-01-07 | 0.699 | 213,660 | +2,574 | 0.00% | 149,400 |
| 2020-01-08 | 2020-01-06 | 0.664 | 211,086 | -21,452 | 0.00% | 140,220 |
| 2020-01-02 | 2019-12-27 | 0.618 | 232,538 | +19,736 | 0.01% | 143,630 |
| 2019-12-30 | 2019-12-24 | 0.618 | 212,802 | +7,723 | 0.00% | 131,440 |
| 2019-12-11 | 2019-12-09 | 0.606 | 205,079 | +858 | 0.00% | 124,280 |
| 2019-12-03 | 2019-11-29 | 0.594 | 204,221 | +858 | 0.00% | 121,380 |
| 2019-11-28 | 2019-11-26 | 0.618 | 203,363 | +858 | 0.00% | 125,610 |
| 2019-11-22 | 2019-11-20 | 0.594 | 202,505 | +858 | 0.00% | 120,360 |
| 2019-11-20 | 2019-11-18 | 0.606 | 201,647 | +9,439 | 0.00% | 122,200 |
| 2019-11-14 | 2019-11-12 | 0.641 | 192,208 | +858 | 0.00% | 123,200 |
| 2019-11-13 | 2019-11-11 | 0.653 | 191,350 | -10,297 | 0.00% | 124,880 |
| 2019-10-10 | 2019-10-08 | 0.559 | 201,647 | +2,574 | 0.00% | 112,800 |
| 2019-10-09 | 2019-10-04 | 0.559 | 199,073 | +858 | 0.00% | 111,360 |
| 2019-10-08 | 2019-10-03 | 0.571 | 198,215 | -5,148 | 0.00% | 113,190 |
| 2019-09-20 | 2019-09-18 | 0.571 | 203,363 | +2,574 | 0.00% | 116,130 |
| 2019-09-18 | 2019-09-16 | 0.571 | 200,789 | +858 | 0.00% | 114,660 |
| 2019-09-05 | 2019-09-03 | 0.565 | 199,931 | +7,723 | 0.00% | 113,005 |
| 2019-08-29 | 2019-08-27 | 0.571 | 192,208 | +858 | 0.00% | 109,760 |
| 2019-08-22 | 2019-08-20 | 0.594 | 191,350 | +11,155 | 0.00% | 113,730 |
| 2019-08-21 | 2019-08-19 | 0.618 | 180,195 | +17,161 | 0.00% | 111,300 |
| 2019-08-19 | 2019-08-15 | 0.583 | 163,034 | +6,865 | 0.00% | 95,000 |
| 2019-08-16 | 2019-08-14 | 0.577 | 156,169 | +6,864 | 0.00% | 90,090 |
| 2019-08-15 | 2019-08-13 | 0.583 | 149,305 | +6,007 | 0.00% | 87,000 |
| 2019-08-14 | 2019-08-12 | 0.606 | 143,298 | +12,871 | 0.00% | 86,840 |
| 2019-08-13 | 2019-08-09 | 0.606 | 130,427 | +12,871 | 0.00% | 79,040 |
| 2019-08-12 | 2019-08-08 | 0.606 | 117,556 | +9,439 | 0.00% | 71,240 |
| 2019-08-09 | 2019-08-07 | 0.594 | 108,117 | +14,587 | 0.00% | 64,260 |
| 2019-08-08 | 2019-08-06 | 0.594 | 93,530 | +12,013 | 0.00% | 55,590 |
| 2019-08-07 | 2019-08-05 | 0.606 | 81,517 | +9,439 | 0.00% | 49,400 |
| 2019-08-06 | 2019-08-02 | 0.618 | 72,078 | +10,297 | 0.00% | 44,520 |
| 2019-08-05 | 2019-08-01 | 0.629 | 61,781 | +7,722 | 0.00% | 38,880 |
| 2019-08-02 | 2019-07-31 | 0.641 | 54,059 | +1,717 | 0.00% | 34,650 |
| 2019-08-01 | 2019-07-30 | 0.653 | 52,342 | +7,722 | 0.00% | 34,160 |
| 2019-07-31 | 2019-07-29 | 0.641 | 44,620 | +6,865 | 0.00% | 28,600 |
| 2019-07-30 | 2019-07-26 | 0.641 | 37,755 | +5,148 | 0.00% | 24,200 |
| 2019-07-29 | 2019-07-25 | 0.641 | 32,607 | +5,149 | 0.00% | 20,900 |
| 2019-07-26 | 2019-07-24 | 0.629 | 27,458 | +6,864 | 0.00% | 17,280 |
| 2019-07-25 | 2019-07-23 | 0.629 | 20,594 | +6,865 | 0.00% | 12,960 |
| 2019-07-24 | 2019-07-22 | 0.629 | 13,729 | +2,574 | 0.00% | 8,640 |
| 2019-07-11 | 2019-07-09 | 0.629 | 11,155 | -2,574 | 0.00% | 7,020 |
| 2019-07-09 | 2019-07-05 | 0.641 | 13,729 | -3,432 | 0.00% | 8,800 |
| 2019-07-04 | 2019-07-02 | 0.641 | 17,161 | -3,433 | 0.00% | 11,000 |
| 2019-06-27 | 2019-06-25 | 0.629 | 20,594 | -1,716 | 0.00% | 12,960 |
| 2019-06-21 | 2019-06-19 | 0.629 | 22,310 | -3,432 | 0.00% | 14,040 |
| 2019-06-20 | 2019-06-18 | 0.618 | 25,742 | -1,716 | 0.00% | 15,900 |
| 2019-06-18 | 2019-06-14 | 0.629 | 27,458 | -858 | 0.00% | 17,280 |
| 2019-06-17 | 2019-06-13 | 0.629 | 28,316 | -6,865 | 0.00% | 17,820 |
| 2019-06-14 | 2019-06-12 | 0.629 | 35,181 | -1,716 | 0.00% | 22,140 |
| 2019-05-24 | 2019-05-22 | 0.606 | 36,897 | -858 | 0.00% | 22,360 |
| 2019-05-23 | 2019-05-21 | 0.583 | 37,755 | +1,716 | 0.00% | 22,000 |
| 2019-05-20 | 2019-05-16 | 0.606 | 36,039 | -858 | 0.00% | 21,840 |
| 2019-05-17 | 2019-05-15 | 0.606 | 36,897 | +858 | 0.00% | 22,360 |
| 2019-05-15 | 2019-05-10 | 0.724 | 36,039 | +2,385 | 0.00% | 26,086 |
| 2019-05-10 | 2019-05-08 | 0.761 | 33,654 | -801 | 0.00% | 25,620 |
| 2019-05-08 | 2019-05-06 | 0.761 | 34,455 | -5,609 | 0.00% | 26,230 |
| 2019-05-06 | 2019-05-02 | 0.786 | 40,064 | -1,603 | 0.00% | 31,500 |
| 2019-05-03 | 2019-04-30 | 0.786 | 41,667 | -2,404 | 0.00% | 32,760 |
| 2019-05-02 | 2019-04-29 | 0.774 | 44,071 | -3,205 | 0.00% | 34,100 |
| 2019-04-25 | 2019-04-23 | 0.786 | 47,276 | -4,006 | 0.00% | 37,170 |
| 2019-04-18 | 2019-04-16 | 0.811 | 51,282 | +801 | 0.00% | 41,600 |
| 2019-04-12 | 2019-04-10 | 0.799 | 50,481 | +4,007 | 0.00% | 40,320 |
| 2019-03-22 | 2019-03-20 | 0.811 | 46,474 | +30,448 | 0.00% | 37,700 |
| 2019-03-19 | 2019-03-15 | 0.849 | 16,026 | -71,314 | 0.00% | 13,600 |
| 2019-03-18 | 2019-03-14 | 0.849 | 87,340 | -801 | 0.00% | 74,120 |
| 2019-03-12 | 2019-03-08 | 0.824 | 88,141 | -16,026 | 0.00% | 72,600 |
| 2019-03-04 | 2019-02-28 | 0.861 | 104,167 | +4,808 | 0.00% | 89,700 |
| 2019-02-20 | 2019-02-18 | 0.836 | 99,359 | +801 | 0.00% | 83,080 |
| 2019-02-15 | 2019-02-13 | 0.836 | 98,558 | +801 | 0.00% | 82,410 |
| 2019-02-14 | 2019-02-12 | 0.836 | 97,757 | +3,206 | 0.00% | 81,740 |
| 2019-01-16 | 2019-01-14 | 0.699 | 94,551 | -802 | 0.00% | 66,080 |
| 2019-01-02 | 2018-12-27 | 0.661 | 95,353 | -1,602 | 0.00% | 63,070 |
| 2018-12-18 | 2018-12-14 | 0.699 | 96,955 | -802 | 0.00% | 67,760 |
| 2018-12-13 | 2018-12-11 | 0.686 | 97,757 | +802 | 0.00% | 67,100 |
| 2018-12-11 | 2018-12-07 | 0.699 | 96,955 | +801 | 0.00% | 67,760 |
| 2018-12-10 | 2018-12-06 | 0.699 | 96,154 | +801 | 0.00% | 67,200 |
| 2018-12-06 | 2018-12-04 | 0.699 | 95,353 | +802 | 0.00% | 66,640 |
| 2018-12-05 | 2018-12-03 | 0.699 | 94,551 | +27,243 | 0.00% | 66,080 |
| 2018-12-04 | 2018-11-30 | 0.686 | 67,308 | +1,603 | 0.00% | 46,200 |
| 2018-11-29 | 2018-11-27 | 0.711 | 65,705 | -802 | 0.00% | 46,740 |
| 2018-11-26 | 2018-11-22 | 0.711 | 66,507 | -801 | 0.00% | 47,310 |
| 2018-11-20 | 2018-11-16 | 0.736 | 67,308 | -1,602 | 0.00% | 49,560 |
| 2018-11-14 | 2018-11-12 | 0.699 | 68,910 | -2,404 | 0.00% | 48,160 |
| 2018-11-13 | 2018-11-09 | 0.711 | 71,314 | -802 | 0.00% | 50,730 |
| 2018-11-01 | 2018-10-30 | 0.699 | 72,116 | +16,026 | 0.00% | 50,400 |
| 2018-10-24 | 2018-10-22 | 0.736 | 56,090 | +4,007 | 0.00% | 41,300 |
| 2018-10-22 | 2018-10-18 | 0.699 | 52,083 | -6,411 | 0.00% | 36,400 |
| 2018-10-15 | 2018-10-11 | 0.749 | 58,494 | +2,404 | 0.00% | 43,800 |
| 2018-10-05 | 2018-10-03 | 0.824 | 56,090 | -801 | 0.00% | 46,200 |
| 2018-10-04 | 2018-10-02 | 0.824 | 56,891 | -801 | 0.00% | 46,860 |
| 2018-10-03 | 2018-09-28 | 0.811 | 57,692 | +2,403 | 0.00% | 46,800 |
| 2018-10-02 | 2018-09-27 | 0.811 | 55,289 | +802 | 0.00% | 44,850 |
| 2018-09-21 | 2018-09-19 | 0.849 | 54,487 | -802 | 0.00% | 46,240 |
| 2018-09-14 | 2018-09-12 | 0.824 | 55,289 | +17,629 | 0.00% | 45,540 |
| 2018-09-11 | 2018-09-07 | 0.849 | 37,660 | +4,006 | 0.00% | 31,960 |
| 2018-09-07 | 2018-09-05 | 0.874 | 33,654 | +1,603 | 0.00% | 29,400 |
| 2018-09-06 | 2018-09-04 | 0.874 | 32,051 | +2,404 | 0.00% | 28,000 |
| 2018-09-05 | 2018-09-03 | 0.886 | 29,647 | +10,416 | 0.00% | 26,270 |
| 2018-09-04 | 2018-08-31 | 0.886 | 19,231 | -4,006 | 0.00% | 17,040 |
| 2018-08-27 | 2018-08-23 | 0.911 | 23,237 | -4,808 | 0.00% | 21,170 |
| 2018-08-23 | 2018-08-21 | 0.899 | 28,045 | +801 | 0.00% | 25,200 |
| 2018-08-17 | 2018-08-15 | 0.886 | 27,244 | -27,243 | 0.00% | 24,140 |
| 2018-08-16 | 2018-08-14 | 0.899 | 54,487 | +8,814 | 0.00% | 48,960 |
| 2018-08-14 | 2018-08-10 | 0.911 | 45,673 | -17,628 | 0.00% | 41,610 |
| 2018-08-07 | 2018-08-03 | 0.924 | 63,301 | -8,815 | 0.00% | 58,460 |
| 2018-08-03 | 2018-08-01 | 0.936 | 72,116 | -801 | 0.00% | 67,500 |
| 2018-07-26 | 2018-07-24 | 0.911 | 72,917 | -1,602 | 0.00% | 66,430 |
| 2018-07-19 | 2018-07-17 | 0.924 | 74,519 | -1,603 | 0.00% | 68,820 |
| 2018-07-13 | 2018-07-11 | 0.886 | 76,122 | -1,602 | 0.00% | 67,450 |
| 2018-07-10 | 2018-07-06 | 0.911 | 77,724 | -2,404 | 0.00% | 70,810 |
| 2018-07-06 | 2018-07-04 | 0.911 | 80,128 | +45,673 | 0.00% | 73,000 |
| 2018-07-05 | 2018-07-03 | 0.973 | 34,455 | -1,603 | 0.00% | 33,540 |
| 2018-06-29 | 2018-06-27 | 0.973 | 36,058 | -304,077,456 | 0.00% | 35,100 |
| 2018-06-28 | 2018-06-26 | 0.998 | 304,113,514 | -145,032 | 7.38% | 303,626,400 |
| 2018-06-27 | 2018-06-25 | 1.023 | 304,258,546 | -74,520 | 7.39% | 311,365,480 |
| 2018-06-25 | 2018-06-21 | 1.011 | 304,333,066 | +278,046 | 7.39% | 307,643,670 |
| 2018-06-22 | 2018-06-20 | 1.023 | 304,055,020 | -104,167 | 7.38% | 311,157,200 |
| 2018-06-21 | 2018-06-19 | 0.998 | 304,159,187 | -123,398 | 7.38% | 303,672,000 |
| 2018-06-20 | 2018-06-15 | 1.061 | 304,282,585 | -3,205 | 7.39% | 322,782,400 |
| 2018-06-19 | 2018-06-14 | 1.048 | 304,285,790 | -2,404 | 7.39% | 318,988,320 |
| 2018-06-15 | 2018-06-13 | 1.036 | 304,288,194 | +105,770 | 7.39% | 315,193,330 |
| 2018-06-14 | 2018-06-12 | 1.073 | 304,182,424 | -38,462 | 7.39% | 326,472,340 |
| 2018-06-12 | 2018-06-08 | 1.048 | 304,220,886 | +66,507 | 7.39% | 318,920,280 |
| 2018-06-08 | 2018-06-06 | 1.061 | 304,154,379 | +107,372 | 7.38% | 322,646,400 |
| 2018-06-07 | 2018-06-05 | 1.061 | 304,047,007 | -238,783 | 7.38% | 322,532,500 |
| 2018-05-31 | 2018-05-29 | 0.998 | 304,285,790 | -7,211 | 7.39% | 303,798,400 |
| 2018-05-30 | 2018-05-28 | 1.036 | 304,293,001 | -14,424 | 7.39% | 315,198,310 |
| 2018-05-29 | 2018-05-25 | 0.998 | 304,307,425 | +7,212 | 7.39% | 303,820,000 |
| 2018-05-25 | 2018-05-23 | 1.011 | 304,300,213 | -4,808 | 7.39% | 307,610,460 |
| 2018-05-18 | 2018-05-16 | 1.036 | 304,305,021 | -801 | 7.39% | 315,210,760 |
| 2018-05-16 | 2018-05-14 | 1.124 | 304,305,822 | +13,732,972 | 7.39% | 342,036,180 |
| 2018-05-15 | 2018-05-11 | 1.111 | 290,572,850 | +3,826 | 7.39% | 322,802,800 |
| 2018-05-14 | 2018-05-10 | 1.111 | 290,569,024 | +9,946 | 7.39% | 322,798,550 |
| 2018-04-24 | 2018-04-20 | 1.085 | 290,559,078 | +34,431 | 7.39% | 315,192,500 |
| 2018-04-23 | 2018-04-19 | 1.098 | 290,524,647 | +766 | 7.39% | 318,952,200 |
| 2018-04-20 | 2018-04-18 | 1.085 | 290,523,881 | -43,613 | 7.39% | 315,154,320 |
| 2018-04-19 | 2018-04-17 | 1.098 | 290,567,494 | +235,232 | 7.39% | 318,999,240 |
| 2018-04-11 | 2018-04-09 | 1.124 | 290,332,262 | -107 | 7.38% | 326,330,062 |
| 2018-04-09 | 2018-04-04 | 1.124 | 290,332,369 | -291 | 7.38% | 326,330,182 |
| 2018-04-06 | 2018-04-03 | 1.124 | 290,332,660 | -153 | 7.38% | 326,330,509 |
| 2018-03-28 | 2018-03-26 | 1.163 | 290,332,813 | -290 | 7.38% | 337,714,310 |
| 2018-03-27 | 2018-03-23 | 1.176 | 290,333,103 | -1,362 | 7.38% | 341,509,194 |
| 2018-03-26 | 2018-03-22 | 1.189 | 290,334,465 | -819 | 7.38% | 345,305,360 |
| 2018-03-23 | 2018-03-21 | 1.202 | 290,335,284 | -646 | 7.38% | 349,100,909 |
| 2018-03-21 | 2018-03-19 | 1.229 | 290,335,930 | +3,825 | 7.38% | 356,690,853 |
| 2018-03-20 | 2018-03-16 | 1.202 | 290,332,105 | -180,396 | 7.38% | 349,097,087 |
| 2018-03-19 | 2018-03-15 | 1.294 | 290,512,501 | -31,370 | 7.39% | 375,892,235 |
| 2018-03-16 | 2018-03-14 | 1.242 | 290,543,871 | +42,847 | 7.39% | 360,743,619 |
| 2018-03-14 | 2018-03-12 | 1.189 | 290,501,024 | +24,484 | 7.39% | 345,503,455 |
| 2018-03-12 | 2018-03-08 | 1.189 | 290,476,540 | -6,886 | 7.39% | 345,474,335 |
| 2018-03-08 | 2018-03-06 | 1.163 | 290,483,426 | -15,302 | 7.39% | 337,889,502 |
| 2018-03-05 | 2018-03-01 | 1.215 | 290,498,728 | -37,492 | 7.39% | 353,094,147 |
| 2018-03-01 | 2018-02-27 | 1.163 | 290,536,220 | +58,915 | 7.39% | 337,950,912 |
| 2018-02-28 | 2018-02-26 | 1.176 | 290,477,305 | +16,833 | 7.39% | 341,678,814 |
| 2018-02-27 | 2018-02-23 | 1.163 | 290,460,472 | +32,901 | 7.39% | 337,862,802 |
| 2018-02-26 | 2018-02-22 | 1.163 | 290,427,571 | +94,876 | 7.38% | 337,824,532 |
| 2018-02-23 | 2018-02-21 | 1.150 | 290,332,695 | -153,358 | 7.38% | 333,919,631 |
| 2018-02-22 | 2018-02-20 | 1.150 | 290,486,053 | -3,826 | 7.39% | 334,096,012 |
| 2018-02-21 | 2018-02-15 | 1.163 | 290,489,879 | +136,194 | 7.39% | 337,897,008 |
| 2018-02-20 | 2018-02-13 | 1.111 | 290,353,685 | -19,894 | 7.38% | 322,559,326 |
| 2018-02-14 | 2018-02-12 | 1.111 | 290,373,579 | -10,712 | 7.38% | 322,581,426 |
| 2018-02-13 | 2018-02-09 | 1.137 | 290,384,291 | +51,264 | 7.38% | 330,183,758 |
| 2018-02-12 | 2018-02-08 | 1.189 | 290,333,027 | -199,324 | 7.38% | 345,303,650 |
| 2018-02-09 | 2018-02-07 | 1.176 | 290,532,351 | +198,965 | 7.39% | 341,743,562 |
| 2018-02-08 | 2018-02-06 | 1.176 | 290,333,386 | -211,123 | 7.38% | 341,509,527 |
| 2018-02-07 | 2018-02-05 | 1.307 | 290,544,509 | +58,150 | 7.39% | 379,730,959 |
| 2018-02-06 | 2018-02-02 | 1.333 | 290,486,359 | -44,378 | 7.39% | 387,248,059 |
| 2018-02-05 | 2018-02-01 | 1.268 | 290,530,737 | -29,840 | 7.39% | 368,321,571 |
| 2018-01-31 | 2018-01-29 | 1.085 | 290,560,577 | +125,482 | 7.39% | 315,194,127 |
| 2018-01-30 | 2018-01-26 | 1.072 | 290,435,095 | +102,527 | 7.38% | 311,262,127 |
| 2018-01-29 | 2018-01-25 | 1.072 | 290,332,568 | -258,645 | 7.38% | 311,152,247 |
| 2018-01-26 | 2018-01-24 | 1.059 | 290,591,213 | +91,051 | 7.39% | 307,631,520 |
| 2018-01-24 | 2018-01-22 | 1.046 | 290,500,162 | +54,324 | 7.39% | 303,738,400 |
| 2018-01-08 | 2018-01-04 | 1.072 | 290,445,838 | -765 | 7.38% | 311,273,640 |
| 2018-01-04 | 2018-01-02 | 1.046 | 290,446,603 | +5,356 | 7.38% | 303,682,400 |
| 2017-12-29 | 2017-12-27 | 1.046 | 290,441,247 | +28,310 | 7.38% | 303,676,800 |
| 2017-12-22 | 2017-12-20 | 1.033 | 290,412,937 | -2,296 | 7.38% | 299,851,610 |
| 2017-12-21 | 2017-12-19 | 1.046 | 290,415,233 | -9,181 | 7.38% | 303,649,600 |
| 2017-12-18 | 2017-12-14 | 1.006 | 290,424,414 | +16,833 | 7.38% | 292,271,980 |
| 2017-12-13 | 2017-12-11 | 1.019 | 290,407,581 | +34,431 | 7.38% | 296,050,560 |
| 2017-12-11 | 2017-12-07 | 1.006 | 290,373,150 | -1,531 | 7.38% | 292,220,390 |
| 2017-12-07 | 2017-12-05 | 1.033 | 290,374,681 | -1,530 | 7.38% | 299,812,110 |
| 2017-12-01 | 2017-11-29 | 1.059 | 290,376,211 | -1,530 | 7.38% | 307,403,910 |
| 2017-11-30 | 2017-11-28 | 1.046 | 290,377,741 | -9,182 | 7.38% | 303,610,400 |
| 2017-11-28 | 2017-11-24 | 1.059 | 290,386,923 | -1,530 | 7.38% | 307,415,250 |
| 2017-11-22 | 2017-11-20 | 1.085 | 290,388,453 | +28,310 | 7.38% | 315,007,410 |
| 2017-11-20 | 2017-11-16 | 1.098 | 290,360,143 | -127,012 | 7.38% | 318,771,600 |
| 2017-11-16 | 2017-11-14 | 1.137 | 290,487,155 | -97,937 | 7.39% | 330,300,720 |
| 2017-11-15 | 2017-11-13 | 1.137 | 290,585,092 | -41,317 | 7.39% | 330,412,080 |
| 2017-11-14 | 2017-11-10 | 1.124 | 290,626,409 | -70,392 | 7.39% | 326,660,680 |
| 2017-11-13 | 2017-11-09 | 1.124 | 290,696,801 | -67,332 | 7.39% | 326,739,800 |
| 2017-11-10 | 2017-11-08 | 1.137 | 290,764,133 | -27,545 | 7.39% | 330,615,660 |
| 2017-11-08 | 2017-11-06 | 1.124 | 290,791,678 | -10,712 | 7.39% | 326,846,440 |
| 2017-11-06 | 2017-11-02 | 1.163 | 290,802,390 | -67,331 | 7.39% | 338,260,520 |
| 2017-11-03 | 2017-11-01 | 1.150 | 290,869,721 | -1,531 | 7.40% | 334,537,280 |
| 2017-11-02 | 2017-10-31 | 1.176 | 290,871,252 | +74,983 | 7.40% | 342,142,200 |
| 2017-11-01 | 2017-10-30 | 1.176 | 290,796,269 | -99,467 | 7.39% | 342,054,000 |
| 2017-10-31 | 2017-10-27 | 1.189 | 290,895,736 | +525,646 | 7.40% | 345,972,900 |
| 2017-10-30 | 2017-10-26 | 1.189 | 290,370,090 | -3,060 | 7.38% | 345,347,730 |
| 2017-10-27 | 2017-10-25 | 1.202 | 290,373,150 | -65,802 | 7.38% | 349,146,440 |
| 2017-10-26 | 2017-10-24 | 1.189 | 290,438,952 | -53,559 | 7.38% | 345,429,630 |
| 2017-10-24 | 2017-10-20 | 1.202 | 290,492,511 | +61,976 | 7.39% | 349,289,960 |
| 2017-10-23 | 2017-10-19 | 1.176 | 290,430,535 | -63,506 | 7.38% | 341,623,800 |
| 2017-10-20 | 2017-10-18 | 1.215 | 290,494,041 | +151,496 | 7.39% | 353,088,450 |
| 2017-10-19 | 2017-10-17 | 1.242 | 290,342,545 | +13,007 | 7.38% | 360,493,650 |
| 2017-10-18 | 2017-10-16 | 1.202 | 290,329,538 | -524,881 | 7.38% | 349,094,000 |
| 2017-10-12 | 2017-10-10 | 1.163 | 290,854,419 | +90,286 | 7.40% | 338,321,040 |
| 2017-10-11 | 2017-10-09 | 1.176 | 290,764,133 | +51,264 | 7.39% | 342,016,200 |
| 2017-10-10 | 2017-10-06 | 1.137 | 290,712,869 | +94,876 | 7.39% | 330,557,370 |
| 2017-10-09 | 2017-10-04 | 1.163 | 290,617,993 | +23,719 | 7.39% | 338,046,030 |
| 2017-10-06 | 2017-10-03 | 1.163 | 290,594,274 | +264,660 | 7.39% | 338,018,440 |
| 2017-10-03 | 2017-09-28 | 1.111 | 290,329,614 | -349,589 | 7.38% | 322,532,585 |
| 2017-09-29 | 2017-09-27 | 1.111 | 290,679,203 | -2,296 | 7.39% | 322,920,950 |
| 2017-09-28 | 2017-09-26 | 1.072 | 290,681,499 | -191,283 | 7.39% | 311,526,200 |
| 2017-09-27 | 2017-09-25 | 1.111 | 290,872,782 | +109,414 | 7.40% | 323,136,000 |
| 2017-09-26 | 2017-09-22 | 1.163 | 290,763,368 | +112,475 | 7.39% | 338,215,130 |
| 2017-09-25 | 2017-09-21 | 1.150 | 290,650,893 | +178,275 | 7.39% | 334,285,599 |
| 2017-09-22 | 2017-09-20 | 1.111 | 290,472,618 | +143,080 | 7.39% | 322,691,450 |
| 2017-09-20 | 2017-09-18 | 1.046 | 290,329,538 | -123,951 | 7.38% | 303,560,000 |
| 2017-09-19 | 2017-09-15 | 1.059 | 290,453,489 | +123,951 | 7.38% | 307,485,720 |
| 2017-09-15 | 2017-09-13 | 1.019 | 290,329,538 | -411,641 | 7.38% | 295,971,000 |
| 2017-09-14 | 2017-09-12 | 1.006 | 290,741,179 | +84,164 | 7.39% | 292,590,760 |
| 2017-09-13 | 2017-09-11 | 1.006 | 290,657,015 | +84,165 | 7.39% | 292,506,060 |
| 2017-09-12 | 2017-09-08 | 1.006 | 290,572,850 | +90,286 | 7.39% | 292,421,360 |
| 2017-09-11 | 2017-09-07 | 1.033 | 290,482,564 | +138,489 | 7.39% | 299,923,500 |
| 2017-09-07 | 2017-09-05 | 1.033 | 290,344,075 | +14,537 | 7.38% | 299,780,510 |
| 2017-09-06 | 2017-09-04 | 1.033 | 290,329,538 | -403,990 | 7.38% | 299,765,500 |
| 2017-09-05 | 2017-09-01 | 1.046 | 290,733,528 | +145,375 | 7.39% | 303,982,400 |
| 2017-09-04 | 2017-08-31 | 1.033 | 290,588,153 | +85,695 | 7.39% | 300,032,520 |
| 2017-09-01 | 2017-08-30 | 1.033 | 290,502,458 | +88,756 | 7.39% | 299,944,040 |
| 2017-08-31 | 2017-08-29 | 1.033 | 290,413,702 | +84,164 | 7.38% | 299,852,400 |
| 2017-08-30 | 2017-08-28 | 1.046 | 290,329,538 | -254,024 | 7.38% | 303,560,000 |
| 2017-08-29 | 2017-08-25 | 1.033 | 290,583,562 | +135,429 | 7.39% | 300,027,780 |
| 2017-08-28 | 2017-08-24 | 1.046 | 290,448,133 | +21,423 | 7.38% | 303,684,000 |
| 2017-08-25 | 2017-08-22 | 1.046 | 290,426,710 | +97,172 | 7.38% | 303,661,600 |
| 2017-08-24 | 2017-08-21 | 1.059 | 290,329,538 | -212,707 | 7.38% | 307,354,500 |
| 2017-08-22 | 2017-08-18 | 1.019 | 290,542,245 | +99,468 | 7.39% | 296,187,840 |
| 2017-08-21 | 2017-08-17 | 1.019 | 290,442,777 | +113,239 | 7.38% | 296,086,440 |
| 2017-08-18 | 2017-08-16 | 1.046 | 290,329,538 | -237,956 | 7.38% | 303,560,000 |
| 2017-08-17 | 2017-08-15 | 1.046 | 290,567,494 | +91,816 | 7.39% | 303,808,800 |
| 2017-08-16 | 2017-08-14 | 1.059 | 290,475,678 | +84,930 | 7.39% | 307,509,210 |
| 2017-08-15 | 2017-08-11 | 1.046 | 290,390,748 | -87,226 | 7.38% | 303,624,000 |
| 2017-08-11 | 2017-08-09 | 1.085 | 290,477,974 | +5,356 | 7.39% | 315,104,521 |
| 2017-08-10 | 2017-08-08 | 1.019 | 290,472,618 | +7,652 | 7.39% | 296,116,860 |
| 2017-08-09 | 2017-08-07 | 1.019 | 290,464,966 | +1,530 | 7.39% | 296,109,060 |
| 2017-08-03 | 2017-08-01 | 1.033 | 290,463,436 | +765 | 7.39% | 299,903,750 |
| 2017-07-31 | 2017-07-27 | 1.046 | 290,462,671 | +3,061 | 7.39% | 303,699,200 |
| 2017-07-27 | 2017-07-25 | 1.046 | 290,459,610 | +14,537 | 7.39% | 303,696,000 |
| 2017-07-26 | 2017-07-24 | 1.059 | 290,445,073 | +765 | 7.38% | 307,476,810 |
| 2017-07-25 | 2017-07-21 | 1.059 | 290,444,308 | +22,954 | 7.38% | 307,476,000 |
| 2017-07-24 | 2017-07-20 | 1.085 | 290,421,354 | +91,816 | 7.38% | 315,043,100 |
| 2017-07-21 | 2017-07-19 | 1.098 | 290,329,538 | -217,297 | 7.38% | 318,738,000 |
| 2017-07-19 | 2017-07-17 | 1.111 | 290,546,835 | +7,651 | 7.39% | 322,773,900 |
| 2017-07-17 | 2017-07-13 | 1.072 | 290,539,184 | +13,772 | 7.39% | 311,373,680 |
| 2017-07-14 | 2017-07-12 | 1.085 | 290,525,412 | +86,460 | 7.39% | 315,155,980 |
| 2017-07-13 | 2017-07-11 | 1.098 | 290,438,952 | +6,121 | 7.38% | 318,858,120 |
| 2017-07-12 | 2017-07-10 | 1.059 | 290,432,831 | -765 | 7.38% | 307,463,850 |
| 2017-07-11 | 2017-07-07 | 1.059 | 290,433,596 | -765 | 7.38% | 307,464,660 |
| 2017-07-10 | 2017-07-06 | 1.072 | 290,434,361 | +69,627 | 7.38% | 311,261,340 |
| 2017-07-07 | 2017-07-05 | 1.072 | 290,364,734 | +1,530 | 7.38% | 311,186,720 |
| 2017-07-06 | 2017-07-04 | 1.072 | 290,363,204 | +33,666 | 7.38% | 311,185,080 |
| 2017-07-05 | 2017-07-03 | 1.072 | 290,329,538 | -261,675 | 7.38% | 311,149,000 |
| 2017-06-27 | 2017-06-23 | 1.059 | 290,591,213 | +5,356 | 7.39% | 307,631,520 |
| 2017-06-23 | 2017-06-21 | 1.059 | 290,585,857 | -765 | 7.39% | 307,625,850 |
| 2017-06-22 | 2017-06-20 | 1.059 | 290,586,622 | -1,531 | 7.39% | 307,626,660 |
| 2017-06-16 | 2017-06-14 | 1.059 | 290,588,153 | +96,407 | 7.39% | 307,628,280 |
| 2017-06-15 | 2017-06-13 | 1.085 | 290,491,746 | +14,538 | 7.39% | 315,119,460 |
| 2017-06-13 | 2017-06-09 | 1.072 | 290,477,208 | +44,377 | 7.39% | 311,307,260 |
| 2017-06-09 | 2017-06-07 | 1.098 | 290,432,831 | +6,121 | 7.38% | 318,851,400 |
| 2017-06-08 | 2017-06-06 | 1.098 | 290,426,710 | -9,946 | 7.38% | 318,844,680 |
| 2017-06-07 | 2017-06-05 | 1.098 | 290,436,656 | -765 | 7.38% | 318,855,600 |
| 2017-06-02 | 2017-05-31 | 1.033 | 290,437,421 | +50,498 | 7.38% | 299,876,890 |
| 2017-06-01 | 2017-05-29 | 1.046 | 290,386,923 | -5,356 | 7.38% | 303,620,000 |
| 2017-05-31 | 2017-05-26 | 1.046 | 290,392,279 | -1,530 | 7.38% | 303,625,600 |
| 2017-05-29 | 2017-05-25 | 1.059 | 290,393,809 | -3,826 | 7.38% | 307,422,540 |
| 2017-05-25 | 2017-05-23 | 1.050 | 290,397,635 | -765 | 7.38% | 304,774,103 |
| 2017-05-24 | 2017-05-22 | 1.063 | 290,398,400 | +1,081,372 | 7.38% | 308,584,593 |
| 2017-05-18 | 2017-05-16 | 1.063 | 289,317,028 | -5,336 | 7.38% | 307,435,500 |
| 2017-05-16 | 2017-05-12 | 1.036 | 289,322,364 | -6,861 | 7.38% | 299,850,030 |
| 2017-05-15 | 2017-05-11 | 1.050 | 289,329,225 | -53,358 | 7.38% | 303,652,800 |
| 2017-05-12 | 2017-05-10 | 1.023 | 289,382,583 | -2,287 | 7.39% | 296,116,080 |
| 2017-05-11 | 2017-05-09 | 1.036 | 289,384,870 | -130,347 | 7.39% | 299,914,810 |
| 2017-05-10 | 2017-05-08 | 1.050 | 289,515,217 | +274,415 | 7.39% | 303,848,000 |
| 2017-05-09 | 2017-05-05 | 1.076 | 289,240,802 | -359,026 | 7.38% | 311,149,000 |
| 2017-05-08 | 2017-05-04 | 1.102 | 289,599,828 | -57,932 | 7.39% | 319,133,640 |
| 2017-05-05 | 2017-05-02 | 1.089 | 289,657,760 | -141,019 | 7.39% | 315,397,510 |
| 2017-05-04 | 2017-04-28 | 1.102 | 289,798,779 | +541,055 | 7.40% | 319,352,880 |
| 2017-05-02 | 2017-04-27 | 1.089 | 289,257,724 | -2,287 | 7.38% | 314,961,926 |
| 2017-04-28 | 2017-04-26 | 1.115 | 289,260,011 | -119,675 | 7.38% | 322,553,920 |
| 2017-04-27 | 2017-04-25 | 1.089 | 289,379,686 | +138,884 | 7.39% | 315,094,726 |
| 2017-04-26 | 2017-04-24 | 1.076 | 289,240,802 | -352,852 | 7.38% | 311,149,000 |
| 2017-04-25 | 2017-04-21 | 1.102 | 289,593,654 | +201,924 | 7.39% | 319,126,836 |
| 2017-04-24 | 2017-04-20 | 1.076 | 289,391,730 | -89,185 | 7.39% | 311,311,360 |
| 2017-04-21 | 2017-04-19 | 1.076 | 289,480,915 | -260,694 | 7.39% | 311,407,300 |
| 2017-04-20 | 2017-04-18 | 1.102 | 289,741,609 | -97,570 | 7.39% | 319,289,880 |
| 2017-04-19 | 2017-04-13 | 1.141 | 289,839,179 | +563,359 | 7.40% | 330,804,450 |
| 2017-04-18 | 2017-04-12 | 1.128 | 289,275,820 | -72,415 | 7.38% | 326,366,508 |
| 2017-04-13 | 2017-04-11 | 1.102 | 289,348,235 | -108,241 | 7.38% | 318,856,389 |
| 2017-04-12 | 2017-04-10 | 1.168 | 289,456,476 | -160,838 | 7.39% | 337,962,316 |
| 2017-04-11 | 2017-04-07 | 1.207 | 289,617,314 | +64,793 | 7.39% | 349,548,424 |
| 2017-04-10 | 2017-04-06 | 1.246 | 289,552,521 | +274,368 | 7.39% | 360,865,992 |
| 2017-04-07 | 2017-04-05 | 1.010 | 289,278,153 | -3,049 | 7.38% | 292,214,230 |
| 2017-04-06 | 2017-04-03 | 1.010 | 289,281,202 | +18,294 | 7.38% | 292,217,310 |
| 2017-04-05 | 2017-03-31 | 0.984 | 289,262,908 | +22,106 | 7.38% | 284,609,250 |
| 2017-04-03 | 2017-03-30 | 0.997 | 289,240,802 | -27,213 | 7.38% | 288,382,000 |
| 2017-03-31 | 2017-03-29 | 1.010 | 289,268,015 | -98,332 | 7.38% | 292,203,989 |
| 2017-03-29 | 2017-03-27 | 1.010 | 289,366,347 | -40,400 | 7.39% | 292,303,319 |
| 2017-03-27 | 2017-03-23 | 1.063 | 289,406,747 | -143,305 | 7.39% | 307,530,837 |
| 2017-03-24 | 2017-03-22 | 1.050 | 289,550,052 | -6,861 | 7.39% | 303,884,560 |
| 2017-03-23 | 2017-03-21 | 1.063 | 289,556,913 | +316,111 | 7.39% | 307,690,407 |
| 2017-03-22 | 2017-03-20 | 1.063 | 289,240,802 | -182,410 | 7.38% | 307,354,500 |
| 2017-03-21 | 2017-03-17 | 1.036 | 289,423,212 | +80,800 | 7.39% | 299,954,547 |
| 2017-03-20 | 2017-03-16 | 1.076 | 289,342,412 | -65,554 | 7.38% | 311,258,306 |
| 2017-03-17 | 2017-03-15 | 1.023 | 289,407,966 | +1,524 | 7.39% | 296,142,054 |
| 2017-03-16 | 2017-03-14 | 1.050 | 289,406,442 | -81,562 | 7.39% | 303,733,840 |
| 2017-03-15 | 2017-03-13 | 1.036 | 289,488,004 | -171,509 | 7.39% | 300,021,697 |
| 2017-03-14 | 2017-03-10 | 1.036 | 289,659,513 | -54,883 | 7.39% | 300,199,447 |
| 2017-03-13 | 2017-03-09 | 1.050 | 289,714,396 | +473,594 | 7.39% | 304,057,040 |
| 2017-03-10 | 2017-03-08 | 1.036 | 289,240,802 | -251,547 | 7.38% | 299,765,500 |
| 2017-03-09 | 2017-03-07 | 0.984 | 289,492,349 | +176,083 | 7.39% | 284,835,000 |
| 2017-03-08 | 2017-03-06 | 0.997 | 289,316,266 | +50,309 | 7.38% | 288,457,240 |
| 2017-03-07 | 2017-03-03 | 0.971 | 289,265,957 | +24,393 | 7.38% | 280,817,420 |
| 2017-03-06 | 2017-03-02 | 1.023 | 289,241,564 | +762 | 7.38% | 295,971,780 |
| 2017-03-03 | 2017-03-01 | 1.036 | 289,240,802 | -325,470 | 7.38% | 299,765,500 |
| 2017-03-02 | 2017-02-28 | 1.036 | 289,566,272 | -118,914 | 7.39% | 300,102,813 |
| 2017-03-01 | 2017-02-27 | 1.063 | 289,685,186 | -16,007 | 7.39% | 307,826,714 |
| 2017-02-28 | 2017-02-24 | 1.063 | 289,701,193 | +33,540 | 7.39% | 307,843,723 |
| 2017-02-27 | 2017-02-23 | 1.063 | 289,667,653 | +50,309 | 7.39% | 307,808,083 |
| 2017-02-24 | 2017-02-22 | 1.102 | 289,617,344 | +24,392 | 7.39% | 319,152,942 |
| 2017-02-23 | 2017-02-21 | 1.102 | 289,592,952 | -97,944 | 7.39% | 319,126,063 |
| 2017-02-22 | 2017-02-20 | 1.141 | 289,690,896 | +2,287 | 7.39% | 330,635,209 |
| 2017-02-21 | 2017-02-17 | 1.102 | 289,688,609 | +762 | 7.39% | 319,231,475 |
| 2017-02-20 | 2017-02-16 | 1.036 | 289,687,847 | +10,672 | 7.39% | 300,228,812 |
| 2017-02-17 | 2017-02-15 | 0.997 | 289,677,175 | +47,260 | 7.39% | 288,817,077 |
| 2017-02-16 | 2017-02-14 | 0.997 | 289,629,915 | -278,630 | 7.39% | 288,769,958 |
| 2017-02-15 | 2017-02-13 | 0.997 | 289,908,545 | +54,121 | 7.40% | 289,047,760 |
| 2017-02-14 | 2017-02-10 | 0.984 | 289,854,424 | -46,498 | 7.40% | 285,191,250 |
| 2017-02-08 | 2017-02-06 | 0.997 | 289,900,922 | -762 | 7.40% | 289,040,160 |
| 2017-02-07 | 2017-02-03 | 0.984 | 289,901,684 | +762 | 7.40% | 285,237,750 |
| 2017-02-06 | 2017-02-02 | 1.010 | 289,900,922 | +33,540 | 7.40% | 292,843,320 |
| 2017-02-03 | 2017-02-01 | 1.023 | 289,867,382 | +10,671 | 7.40% | 296,612,160 |
| 2017-02-02 | 2017-01-27 | 1.036 | 289,856,711 | -30,490 | 7.40% | 300,403,820 |
| 2017-02-01 | 2017-01-25 | 0.984 | 289,887,201 | +2,286 | 7.40% | 285,223,500 |
| 2017-01-26 | 2017-01-24 | 0.984 | 289,884,915 | -3,049 | 7.40% | 285,221,250 |
| 2017-01-25 | 2017-01-23 | 0.997 | 289,887,964 | -7,622 | 7.40% | 289,027,240 |
| 2017-01-24 | 2017-01-20 | 0.997 | 289,895,586 | +654,784 | 7.40% | 289,034,840 |
| 2017-01-20 | 2017-01-18 | 1.023 | 289,240,802 | -378,955 | 7.38% | 295,971,000 |
| 2017-01-19 | 2017-01-17 | 1.023 | 289,619,757 | +253,182 | 7.39% | 296,358,773 |
| 2017-01-18 | 2017-01-16 | 1.010 | 289,366,575 | -69,366 | 7.39% | 292,303,550 |
| 2017-01-17 | 2017-01-13 | 1.023 | 289,435,941 | -61,744 | 7.39% | 296,170,680 |
| 2017-01-16 | 2017-01-12 | 1.010 | 289,497,685 | -3,049 | 7.39% | 292,435,990 |
| 2017-01-13 | 2017-01-11 | 1.010 | 289,500,734 | +18,295 | 7.39% | 292,439,070 |
| 2017-01-12 | 2017-01-10 | 1.010 | 289,482,439 | -9,148 | 7.39% | 292,420,590 |
| 2017-01-11 | 2017-01-09 | 0.958 | 289,491,587 | -38,875 | 7.39% | 277,238,670 |
| 2017-01-06 | 2017-01-04 | 0.918 | 289,530,462 | +218,007 | 7.39% | 265,881,000 |
| 2017-01-05 | 2017-01-03 | 0.905 | 289,312,455 | +762 | 7.38% | 261,885,360 |
| 2017-01-04 | 2016-12-30 | 0.945 | 289,311,693 | -22,867 | 7.38% | 273,270,960 |
| 2017-01-03 | 2016-12-29 | 0.931 | 289,334,560 | -20,582 | 7.38% | 269,496,830 |
| 2016-12-30 | 2016-12-28 | 0.945 | 289,355,142 | -48,022 | 7.38% | 273,312,000 |
| 2016-12-23 | 2016-12-21 | 0.931 | 289,403,164 | -12,959 | 7.38% | 269,560,730 |
| 2016-12-22 | 2016-12-20 | 0.945 | 289,416,123 | -80,037 | 7.38% | 273,369,600 |
| 2016-12-21 | 2016-12-19 | 0.958 | 289,496,160 | -28,204 | 7.39% | 277,243,050 |
| 2016-12-20 | 2016-12-16 | 0.931 | 289,524,364 | -2,287 | 7.39% | 269,673,620 |
| 2016-12-19 | 2016-12-15 | 0.958 | 289,526,651 | -762 | 7.39% | 277,272,250 |
| 2016-12-16 | 2016-12-14 | 0.971 | 289,527,413 | +38,113 | 7.39% | 281,071,240 |
| 2016-12-15 | 2016-12-13 | 0.958 | 289,489,300 | +762 | 7.39% | 277,236,480 |
| 2016-12-14 | 2016-12-12 | 0.971 | 289,488,538 | -35,064 | 7.39% | 281,033,500 |
| 2016-12-13 | 2016-12-09 | 0.984 | 289,523,602 | +38,876 | 7.39% | 284,865,750 |
| 2016-12-12 | 2016-12-08 | 0.984 | 289,484,726 | +3,049 | 7.39% | 284,827,500 |
| 2016-12-09 | 2016-12-07 | 0.971 | 289,481,677 | -9,910 | 7.39% | 281,026,840 |
| 2016-12-08 | 2016-12-06 | 0.958 | 289,491,587 | -18,294 | 7.39% | 277,238,670 |
| 2016-12-07 | 2016-12-05 | 0.945 | 289,509,881 | +762 | 7.39% | 273,458,160 |
| 2016-12-06 | 2016-12-02 | 0.945 | 289,509,119 | -762 | 7.39% | 273,457,440 |
| 2016-12-05 | 2016-12-01 | 0.931 | 289,509,881 | +762 | 7.39% | 269,660,130 |
| 2016-12-02 | 2016-11-30 | 0.945 | 289,509,119 | +763 | 7.39% | 273,457,440 |
| 2016-12-01 | 2016-11-29 | 0.971 | 289,508,356 | +10,671 | 7.39% | 281,052,740 |
| 2016-11-30 | 2016-11-28 | 0.971 | 289,497,685 | +3,049 | 7.39% | 281,042,380 |
| 2016-11-29 | 2016-11-25 | 0.958 | 289,494,636 | +33,540 | 7.39% | 277,241,590 |
| 2016-11-28 | 2016-11-24 | 0.971 | 289,461,096 | +6,860 | 7.39% | 281,006,860 |
| 2016-11-22 | 2016-11-18 | 0.945 | 289,454,236 | -12,958 | 7.39% | 273,405,600 |
| 2016-11-18 | 2016-11-16 | 0.958 | 289,467,194 | -12,959 | 7.39% | 277,215,310 |
| 2016-11-17 | 2016-11-15 | 0.958 | 289,480,153 | -9,909 | 7.39% | 277,227,720 |
| 2016-11-15 | 2016-11-11 | 0.945 | 289,490,062 | -762 | 7.39% | 273,439,440 |
| 2016-11-11 | 2016-11-09 | 0.918 | 289,490,824 | -763 | 7.39% | 265,844,600 |
| 2016-11-10 | 2016-11-08 | 0.931 | 289,491,587 | -762 | 7.39% | 269,643,090 |
| 2016-11-08 | 2016-11-04 | 0.945 | 289,492,349 | -1,524 | 7.39% | 273,441,600 |
| 2016-11-03 | 2016-11-01 | 0.971 | 289,493,873 | -3,049 | 7.39% | 281,038,680 |
| 2016-11-02 | 2016-10-31 | 0.971 | 289,496,922 | -4,574 | 7.39% | 281,041,640 |
| 2016-11-01 | 2016-10-28 | 0.971 | 289,501,496 | -13,721 | 7.39% | 281,046,080 |
| 2016-10-28 | 2016-10-26 | 0.997 | 289,515,217 | -762 | 7.39% | 288,655,600 |
| 2016-10-24 | 2016-10-19 | 0.971 | 289,515,979 | +32,015 | 7.39% | 281,060,140 |
| 2016-10-20 | 2016-10-18 | 0.984 | 289,483,964 | -8,385 | 7.39% | 284,826,750 |
| 2016-10-18 | 2016-10-14 | 0.997 | 289,492,349 | -762 | 7.39% | 288,632,800 |
| 2016-10-14 | 2016-10-12 | 1.010 | 289,493,111 | -3,811 | 7.39% | 292,431,370 |
| 2016-10-13 | 2016-10-11 | 1.036 | 289,496,922 | -9,148 | 7.39% | 300,030,939 |
| 2016-10-12 | 2016-10-07 | 1.050 | 289,506,070 | +763 | 7.39% | 303,838,400 |
| 2016-10-07 | 2016-10-05 | 1.036 | 289,505,307 | -25,155 | 7.39% | 300,039,630 |
| 2016-10-05 | 2016-10-03 | 1.023 | 289,530,462 | -762 | 7.39% | 296,267,400 |
| 2016-10-03 | 2016-09-29 | 1.023 | 289,531,224 | +88,422 | 7.39% | 296,268,180 |
| 2016-09-30 | 2016-09-28 | 1.050 | 289,442,802 | -762 | 7.39% | 303,772,000 |
| 2016-09-29 | 2016-09-27 | 1.050 | 289,443,564 | +16,007 | 7.39% | 303,772,800 |
| 2016-09-27 | 2016-09-23 | 1.063 | 289,427,557 | +37,351 | 7.38% | 307,552,950 |
| 2016-09-26 | 2016-09-22 | 1.063 | 289,390,206 | +21,344 | 7.38% | 307,513,260 |
| 2016-09-23 | 2016-09-21 | 1.050 | 289,368,862 | +762 | 7.38% | 303,694,400 |
| 2016-09-22 | 2016-09-20 | 1.050 | 289,368,100 | -762 | 7.38% | 303,693,600 |
| 2016-09-19 | 2016-09-14 | 1.050 | 289,368,862 | -763 | 7.38% | 303,694,400 |
| 2016-09-14 | 2016-09-12 | 1.050 | 289,369,625 | +7,623 | 7.38% | 303,695,201 |
| 2016-09-13 | 2016-09-09 | 1.089 | 289,362,002 | +31,253 | 7.38% | 315,075,470 |
| 2016-09-12 | 2016-09-08 | 1.063 | 289,330,749 | +35,826 | 7.38% | 307,450,080 |
| 2016-09-09 | 2016-09-07 | 1.063 | 289,294,923 | +7,623 | 7.38% | 307,412,010 |
| 2016-09-08 | 2016-09-06 | 1.076 | 289,287,300 | +4,573 | 7.38% | 311,199,020 |
| 2016-09-07 | 2016-09-05 | 1.076 | 289,282,727 | +763 | 7.38% | 311,194,101 |
| 2016-09-06 | 2016-09-02 | 1.063 | 289,281,964 | +3,811 | 7.38% | 307,398,240 |
| 2016-09-02 | 2016-08-31 | 1.089 | 289,278,153 | -18,294 | 7.38% | 314,984,170 |
| 2016-09-01 | 2016-08-30 | 1.050 | 289,296,447 | +30,490 | 7.38% | 303,618,400 |
| 2016-08-31 | 2016-08-29 | 1.010 | 289,265,957 | -762 | 7.38% | 292,201,910 |
| 2016-08-30 | 2016-08-26 | 0.997 | 289,266,719 | +762 | 7.38% | 288,407,840 |
| 2016-08-29 | 2016-08-25 | 0.997 | 289,265,957 | -6,098 | 7.38% | 288,407,080 |
| 2016-08-25 | 2016-08-23 | 0.997 | 289,272,055 | -49,547 | 7.38% | 288,413,160 |
| 2016-08-24 | 2016-08-22 | 0.997 | 289,321,602 | +762 | 7.38% | 288,462,560 |
| 2016-08-22 | 2016-08-18 | 1.010 | 289,320,840 | +16,770 | 7.38% | 292,257,350 |
| 2016-08-19 | 2016-08-17 | 1.023 | 289,304,070 | +15,245 | 7.38% | 296,035,740 |
| 2016-08-18 | 2016-08-16 | 1.010 | 289,288,825 | +22,868 | 7.38% | 292,225,010 |
| 2016-08-16 | 2016-08-12 | 1.010 | 289,265,957 | -262,981 | 7.38% | 292,201,910 |
| 2016-08-15 | 2016-08-11 | 1.023 | 289,528,938 | +21,344 | 7.39% | 296,265,840 |
| 2016-08-12 | 2016-08-10 | 0.997 | 289,507,594 | +7,622 | 7.39% | 288,648,000 |
| 2016-08-10 | 2016-08-08 | 0.997 | 289,499,972 | +763 | 7.39% | 288,640,400 |
| 2016-08-08 | 2016-08-04 | 0.971 | 289,499,209 | -763 | 7.39% | 281,043,860 |
| 2016-08-05 | 2016-08-03 | 0.984 | 289,499,972 | -762 | 7.39% | 284,842,500 |
| 2016-08-04 | 2016-08-01 | 0.971 | 289,500,734 | -2,287 | 7.39% | 281,045,340 |
| 2016-08-03 | 2016-07-29 | 0.984 | 289,503,021 | -19,818 | 7.39% | 284,845,500 |
| 2016-08-01 | 2016-07-28 | 0.997 | 289,522,839 | +762 | 7.39% | 288,663,200 |
| 2016-07-29 | 2016-07-27 | 0.997 | 289,522,077 | +762 | 7.39% | 288,662,440 |
| 2016-07-28 | 2016-07-26 | 1.010 | 289,521,315 | +762 | 7.39% | 292,459,860 |
| 2016-07-27 | 2016-07-25 | 1.010 | 289,520,553 | +16,770 | 7.39% | 292,459,090 |
| 2016-07-26 | 2016-07-22 | 1.010 | 289,503,783 | +22,106 | 7.39% | 292,442,150 |
| 2016-07-25 | 2016-07-21 | 0.984 | 289,481,677 | +762 | 7.39% | 284,824,500 |
| 2016-07-22 | 2016-07-20 | 0.997 | 289,480,915 | +16,770 | 7.39% | 288,621,400 |
| 2016-07-21 | 2016-07-19 | 0.984 | 289,464,145 | -1,525 | 7.39% | 284,807,250 |
| 2016-07-20 | 2016-07-18 | 0.997 | 289,465,670 | +22,106 | 7.39% | 288,606,200 |
| 2016-07-19 | 2016-07-15 | 0.984 | 289,443,564 | -55,645 | 7.39% | 284,787,000 |
| 2016-07-18 | 2016-07-14 | 0.984 | 289,499,209 | +20,581 | 7.39% | 284,841,750 |
| 2016-07-15 | 2016-07-13 | 0.984 | 289,478,628 | +82,324 | 7.39% | 284,821,500 |
| 2016-07-14 | 2016-07-12 | 0.997 | 289,396,304 | +71,653 | 7.38% | 288,537,040 |
| 2016-07-13 | 2016-07-11 | 0.971 | 289,324,651 | +8,385 | 7.38% | 280,874,400 |
| 2016-07-12 | 2016-07-08 | 0.971 | 289,316,266 | -762 | 7.38% | 280,866,260 |
| 2016-07-11 | 2016-07-07 | 0.958 | 289,317,028 | -18,295 | 7.38% | 277,071,500 |
| 2016-07-08 | 2016-07-06 | 0.945 | 289,335,323 | +4,574 | 7.38% | 273,293,280 |
| 2016-07-07 | 2016-07-05 | 0.931 | 289,330,749 | +6,098 | 7.38% | 269,493,280 |
| 2016-07-06 | 2016-07-04 | 0.945 | 289,324,651 | +28,966 | 7.38% | 273,283,200 |
| 2016-07-05 | 2016-06-30 | 0.931 | 289,295,685 | -12,958 | 7.38% | 269,460,620 |
| 2016-07-04 | 2016-06-29 | 0.905 | 289,308,643 | -44,974 | 7.38% | 261,881,910 |
| 2016-06-30 | 2016-06-28 | 0.918 | 289,353,617 | -22,868 | 7.38% | 265,718,600 |
| 2016-06-29 | 2016-06-27 | 0.918 | 289,376,485 | -33,539 | 7.38% | 265,739,600 |
| 2016-06-27 | 2016-06-23 | 0.918 | 289,410,024 | +7,622 | 7.38% | 265,770,400 |
| 2016-06-24 | 2016-06-22 | 0.918 | 289,402,402 | -46,498 | 7.38% | 265,763,400 |
| 2016-06-23 | 2016-06-21 | 0.905 | 289,448,900 | -35,064 | 7.39% | 262,008,870 |
| 2016-06-22 | 2016-06-20 | 0.918 | 289,483,964 | +762 | 7.39% | 265,838,300 |
| 2016-06-21 | 2016-06-17 | 0.918 | 289,483,202 | +763 | 7.39% | 265,837,600 |
| 2016-06-17 | 2016-06-15 | 0.918 | 289,482,439 | -5,336 | 7.39% | 265,836,900 |
| 2016-06-16 | 2016-06-14 | 0.905 | 289,487,775 | -65,555 | 7.39% | 262,044,060 |
| 2016-06-15 | 2016-06-13 | 0.918 | 289,553,330 | -32,015 | 7.39% | 265,902,000 |
| 2016-06-14 | 2016-06-10 | 0.945 | 289,585,345 | -21,343 | 7.39% | 273,529,440 |
| 2016-06-13 | 2016-06-08 | 0.945 | 289,606,688 | +70,890 | 7.39% | 273,549,600 |
| 2016-06-10 | 2016-06-07 | 0.971 | 289,535,798 | +60,981 | 7.39% | 281,079,380 |
| 2016-06-08 | 2016-06-06 | 0.945 | 289,474,817 | +16,770 | 7.39% | 273,425,040 |
| 2016-06-07 | 2016-06-03 | 0.945 | 289,458,047 | -11,434 | 7.39% | 273,409,200 |
| 2016-06-06 | 2016-06-02 | 0.958 | 289,469,481 | -10,672 | 7.39% | 277,217,500 |
| 2016-06-03 | 2016-06-01 | 0.958 | 289,480,153 | -492,056 | 7.39% | 277,227,720 |
| 2016-06-02 | 2016-05-31 | 0.945 | 289,972,209 | +63,268 | 7.40% | 273,894,855 |
| 2016-06-01 | 2016-05-30 | 0.931 | 289,908,941 | +53,358 | 7.40% | 270,031,829 |
| 2016-05-31 | 2016-05-27 | 0.931 | 289,855,583 | +65,555 | 7.40% | 269,982,130 |
| 2016-05-30 | 2016-05-26 | 0.945 | 289,790,028 | +73,940 | 7.39% | 273,722,774 |
| 2016-05-27 | 2016-05-25 | 0.945 | 289,716,088 | +67,841 | 7.39% | 273,652,934 |
| 2016-05-26 | 2016-05-24 | 0.971 | 289,648,247 | +13,721 | 7.39% | 281,188,545 |
| 2016-05-25 | 2016-05-23 | 0.958 | 289,634,526 | +30,490 | 7.39% | 277,375,559 |
| 2016-05-24 | 2016-05-20 | 0.958 | 289,604,036 | +11,434 | 7.39% | 277,346,360 |
| 2016-05-23 | 2016-05-19 | 0.958 | 289,592,602 | +8,385 | 7.39% | 277,335,410 |
| 2016-05-20 | 2016-05-18 | 0.971 | 289,584,217 | +9,910 | 7.39% | 281,126,385 |
| 2016-05-19 | 2016-05-17 | 0.984 | 289,574,307 | -9,148 | 7.39% | 284,915,640 |
| 2016-05-18 | 2016-05-16 | 1.010 | 289,583,455 | +10,672 | 7.39% | 292,522,631 |
| 2016-05-17 | 2016-05-13 | 0.984 | 289,572,783 | +25,917 | 7.39% | 284,914,140 |
| 2016-05-16 | 2016-05-12 | 0.997 | 289,546,866 | +10,672 | 7.39% | 288,687,155 |
| 2016-05-13 | 2016-05-11 | 1.010 | 289,536,194 | +37,351 | 7.39% | 292,474,890 |
| 2016-05-12 | 2016-05-10 | 1.010 | 289,498,843 | -96,046 | 7.39% | 292,437,160 |
| 2016-05-11 | 2016-05-09 | 1.023 | 289,594,889 | -16,602 | 7.39% | 296,333,326 |
| 2016-05-10 | 2016-05-06 | 1.036 | 289,611,491 | +303,610 | 7.39% | 300,149,677 |
| 2016-05-09 | 2016-05-05 | 1.036 | 289,307,881 | -762 | 7.38% | 299,835,020 |
| 2016-05-06 | 2016-05-04 | 1.050 | 289,308,643 | +12,958 | 7.38% | 303,631,200 |
| 2016-05-05 | 2016-05-03 | 1.063 | 289,295,685 | +3,049 | 7.38% | 307,412,820 |
| 2016-05-04 | 2016-04-29 | 1.063 | 289,292,636 | +15,245 | 7.38% | 307,409,580 |
| 2016-05-03 | 2016-04-28 | 1.063 | 289,277,391 | +11,434 | 7.38% | 307,393,380 |
| 2016-04-29 | 2016-04-27 | 1.050 | 289,265,957 | -401,712 | 7.38% | 303,586,400 |
| 2016-04-28 | 2016-04-26 | 1.063 | 289,667,669 | +12,958 | 7.39% | 307,808,100 |
| 2016-04-27 | 2016-04-25 | 1.076 | 289,654,711 | +5,336 | 7.39% | 311,594,260 |
| 2016-04-26 | 2016-04-22 | 1.076 | 289,649,375 | +48,022 | 7.39% | 311,588,520 |
| 2016-04-25 | 2016-04-21 | 1.063 | 289,601,353 | +129,585 | 7.39% | 307,737,630 |
| 2016-04-22 | 2016-04-20 | 1.036 | 289,471,768 | +23,630 | 7.39% | 300,004,870 |
| 2016-04-21 | 2016-04-19 | 1.063 | 289,448,138 | -3,811 | 7.39% | 307,574,820 |
| 2016-04-20 | 2016-04-18 | 1.063 | 289,451,949 | +185,992 | 7.39% | 307,578,870 |
| 2016-04-19 | 2016-04-15 | 1.076 | 289,265,957 | -1,794,162 | 7.38% | 311,176,060 |
| 2016-04-18 | 2016-04-14 | 1.076 | 291,060,119 | +195,902 | 7.43% | 313,106,119 |
| 2016-04-15 | 2016-04-13 | 1.076 | 290,864,217 | +144,830 | 7.42% | 312,895,379 |
| 2016-04-14 | 2016-04-12 | 1.050 | 290,719,387 | +54,883 | 7.42% | 305,111,784 |
| 2016-04-13 | 2016-04-11 | 1.050 | 290,664,504 | +6,098 | 7.42% | 305,054,184 |
| 2016-04-12 | 2016-04-08 | 1.050 | 290,658,406 | -47,260 | 7.42% | 305,047,784 |
| 2016-04-11 | 2016-04-07 | 0.997 | 290,705,666 | +25,917 | 7.42% | 289,842,515 |
| 2016-04-08 | 2016-04-06 | 1.010 | 290,679,749 | -86,898 | 7.42% | 293,630,052 |
| 2016-04-07 | 2016-04-05 | 1.010 | 290,766,647 | +19,819 | 7.42% | 293,717,832 |
| 2016-04-06 | 2016-04-01 | 1.010 | 290,746,828 | +69,365 | 7.42% | 293,697,812 |
| 2016-04-05 | 2016-03-31 | 1.010 | 290,677,463 | +40,400 | 7.42% | 293,627,743 |
| 2016-04-01 | 2016-03-30 | 1.023 | 290,637,063 | +16,008 | 7.42% | 297,399,750 |
| 2016-03-31 | 2016-03-29 | 1.010 | 290,621,055 | -10,672 | 7.42% | 293,570,762 |
| 2016-03-30 | 2016-03-24 | 1.010 | 290,631,727 | -20,581 | 7.42% | 293,581,542 |
| 2016-03-29 | 2016-03-23 | 1.023 | 290,652,308 | +89,185 | 7.42% | 297,415,350 |
| 2016-03-24 | 2016-03-22 | 1.036 | 290,563,123 | +35,064 | 7.41% | 301,135,937 |
| 2016-03-23 | 2016-03-21 | 1.010 | 290,528,059 | +265,268 | 7.41% | 293,476,822 |
| 2016-03-21 | 2016-03-17 | 1.036 | 290,262,791 | -3,812 | 7.41% | 300,824,676 |
| 2016-03-18 | 2016-03-16 | 1.023 | 290,266,603 | -150,928 | 7.41% | 297,020,670 |
| 2016-03-17 | 2016-03-15 | 1.036 | 290,417,531 | +112,053 | 7.41% | 300,985,047 |
| 2016-03-16 | 2016-03-14 | 1.076 | 290,305,478 | +113,577 | 7.41% | 312,294,319 |
| 2016-03-15 | 2016-03-11 | 1.063 | 290,191,901 | +70,891 | 7.40% | 308,365,162 |
| 2016-03-14 | 2016-03-10 | 1.063 | 290,121,010 | -5,336 | 7.40% | 308,289,831 |
| 2016-03-11 | 2016-03-09 | 1.076 | 290,126,346 | -35,827 | 7.40% | 312,101,618 |
| 2016-03-10 | 2016-03-08 | 1.089 | 290,162,173 | +188,280 | 7.40% | 315,946,746 |
| 2016-03-09 | 2016-03-07 | 1.102 | 289,973,893 | +97,569 | 7.40% | 319,545,853 |
| 2016-03-08 | 2016-03-04 | 1.102 | 289,876,324 | +51,072 | 7.40% | 319,438,333 |
| 2016-03-07 | 2016-03-03 | 1.089 | 289,825,252 | +41,924 | 7.39% | 315,579,886 |
| 2016-03-04 | 2016-03-02 | 1.050 | 289,783,328 | +111,291 | 7.39% | 304,129,384 |
| 2016-03-03 | 2016-03-01 | 1.036 | 289,672,037 | +11,434 | 7.39% | 300,212,426 |
| 2016-03-02 | 2016-02-29 | 1.050 | 289,660,603 | +38,875 | 7.39% | 304,000,584 |
| 2016-03-01 | 2016-02-26 | 1.063 | 289,621,728 | -1,774,587 | 7.39% | 307,759,281 |
| 2016-02-29 | 2016-02-25 | 1.063 | 291,396,315 | +76,989 | 7.43% | 309,645,002 |
| 2016-02-26 | 2016-02-24 | 1.076 | 291,319,326 | +25,154 | 7.43% | 313,384,959 |
| 2016-02-25 | 2016-02-23 | 1.115 | 291,294,172 | +78,514 | 7.43% | 324,822,213 |
| 2016-02-24 | 2016-02-22 | 1.102 | 291,215,658 | +83,848 | 7.43% | 320,914,255 |
| 2016-02-23 | 2016-02-19 | 1.115 | 291,131,810 | +21,344 | 7.43% | 324,641,164 |
| 2016-02-22 | 2016-02-18 | 1.102 | 291,110,466 | +144,068 | 7.43% | 320,798,335 |
| 2016-02-19 | 2016-02-17 | 1.089 | 290,966,398 | +147,879 | 7.42% | 316,822,437 |
| 2016-02-18 | 2016-02-16 | 1.076 | 290,818,519 | +38,113 | 7.42% | 312,846,219 |
| 2016-02-17 | 2016-02-15 | 1.050 | 290,780,406 | -2,287 | 7.42% | 305,175,824 |
| 2016-02-16 | 2016-02-12 | 1.023 | 290,782,693 | +28,966 | 7.42% | 297,548,768 |
| 2016-02-15 | 2016-02-11 | 1.023 | 290,753,727 | +11,434 | 7.42% | 297,519,128 |
| 2016-02-12 | 2016-02-05 | 1.063 | 290,742,293 | -21,343 | 7.42% | 308,950,022 |
| 2016-02-11 | 2016-02-04 | 1.063 | 290,763,636 | -8,385 | 7.42% | 308,972,701 |
| 2016-02-05 | 2016-02-03 | 1.036 | 290,772,021 | +12,196 | 7.42% | 301,352,436 |
| 2016-02-04 | 2016-02-02 | 1.050 | 290,759,825 | +472,603 | 7.42% | 305,154,224 |
| 2016-02-03 | 2016-02-01 | 1.076 | 290,287,222 | +25,155 | 7.41% | 312,274,680 |
| 2016-02-02 | 2016-01-29 | 1.102 | 290,262,067 | -177,607 | 7.41% | 319,863,415 |
| 2016-02-01 | 2016-01-28 | 1.036 | 290,439,674 | +205,811 | 7.41% | 301,007,996 |
| 2016-01-29 | 2016-01-27 | 1.036 | 290,233,863 | -6,861 | 7.41% | 300,794,696 |
| 2016-01-28 | 2016-01-26 | 1.050 | 290,240,724 | -92,996 | 7.41% | 304,609,424 |
| 2016-01-27 | 2016-01-25 | 1.089 | 290,333,720 | -22,106 | 7.41% | 316,133,538 |
| 2016-01-26 | 2016-01-22 | 1.102 | 290,355,826 | -122,724 | 7.41% | 319,966,736 |
| 2016-01-25 | 2016-01-21 | 1.050 | 290,478,550 | +118,151 | 7.41% | 304,859,024 |
| 2016-01-22 | 2016-01-20 | 1.089 | 290,360,399 | -26,679 | 7.41% | 316,162,587 |
| 2016-01-21 | 2016-01-19 | 1.128 | 290,387,078 | +38,113 | 7.41% | 327,620,250 |
| 2016-01-20 | 2016-01-18 | 1.115 | 290,348,965 | +317,101 | 7.41% | 323,768,213 |
| 2016-01-19 | 2016-01-15 | 1.115 | 290,031,864 | +12,959 | 7.40% | 323,414,613 |
| 2016-01-18 | 2016-01-14 | 1.128 | 290,018,905 | +651,735 | 7.40% | 327,204,871 |
| 2016-01-15 | 2016-01-13 | 1.141 | 289,367,170 | +19,057 | 7.38% | 330,265,729 |
| 2016-01-14 | 2016-01-12 | 1.128 | 289,348,113 | -66,317 | 7.38% | 326,448,070 |
| 2016-01-13 | 2016-01-11 | 1.141 | 289,414,430 | -178,370 | 7.38% | 330,319,668 |
| 2016-01-12 | 2016-01-08 | 1.168 | 289,592,800 | -230,966 | 7.39% | 338,121,484 |
| 2016-01-11 | 2016-01-07 | 1.154 | 289,823,766 | +200,476 | 7.39% | 334,589,007 |
| 2016-01-08 | 2016-01-06 | 1.181 | 289,623,290 | -232,491 | 7.39% | 341,956,601 |
| 2016-01-07 | 2016-01-05 | 1.194 | 289,855,781 | -47,260 | 7.40% | 346,033,670 |
| 2016-01-06 | 2016-01-04 | 1.181 | 289,903,041 | +762 | 7.40% | 342,286,902 |
| 2016-01-05 | 2015-12-31 | 1.194 | 289,902,279 | +34,302 | 7.40% | 346,089,180 |
| 2016-01-04 | 2015-12-29 | 1.194 | 289,867,977 | +33,540 | 7.40% | 346,048,230 |
| 2015-12-29 | 2015-12-24 | 1.273 | 289,834,437 | -67,842 | 7.40% | 368,821,916 |
| 2015-12-28 | 2015-12-22 | 1.246 | 289,902,279 | -57,170 | 7.40% | 361,301,891 |
| 2015-12-23 | 2015-12-21 | 1.233 | 289,959,449 | +32,015 | 7.40% | 357,569,214 |
| 2015-12-22 | 2015-12-18 | 1.141 | 289,927,434 | -172,271 | 7.40% | 330,905,179 |
| 2015-12-21 | 2015-12-17 | 1.141 | 290,099,705 | -98,332 | 7.40% | 331,101,799 |
| 2015-12-18 | 2015-12-16 | 1.154 | 290,198,037 | +905,569 | 7.40% | 335,021,086 |
| 2015-12-17 | 2015-12-15 | 1.168 | 289,292,468 | -176,845 | 7.38% | 337,770,824 |
| 2015-12-16 | 2015-12-14 | 1.207 | 289,469,313 | -105,691 | 7.39% | 349,369,797 |
| 2015-12-15 | 2015-12-11 | 1.194 | 289,575,004 | +63,268 | 7.39% | 345,698,475 |
| 2015-12-14 | 2015-12-10 | 1.233 | 289,511,736 | -52,596 | 7.39% | 357,017,108 |
| 2015-12-11 | 2015-12-09 | 1.273 | 289,564,332 | +16,769 | 7.39% | 368,478,200 |
| 2015-12-10 | 2015-12-08 | 1.246 | 289,547,563 | +205,811 | 7.39% | 360,859,813 |
| 2015-12-09 | 2015-12-07 | 1.273 | 289,341,752 | -6,860 | 7.38% | 368,194,961 |
| 2015-12-08 | 2015-12-04 | 1.299 | 289,348,612 | -79,275 | 7.38% | 375,795,520 |
| 2015-12-07 | 2015-12-03 | 1.299 | 289,427,887 | -6,098 | 7.38% | 375,898,479 |
| 2015-12-04 | 2015-12-02 | 1.312 | 289,433,985 | -85,374 | 7.38% | 379,703,433 |
| 2015-12-03 | 2015-12-01 | 1.286 | 289,519,359 | +60,981 | 7.39% | 372,219,125 |
| 2015-12-02 | 2015-11-30 | 1.299 | 289,458,378 | -83,087 | 7.39% | 375,938,080 |
| 2015-12-01 | 2015-11-27 | 1.286 | 289,541,465 | +25,917 | 7.39% | 372,247,546 |
| 2015-11-30 | 2015-11-26 | 1.312 | 289,515,548 | +34,261 | 7.39% | 379,810,434 |
| 2015-11-27 | 2015-11-25 | 1.325 | 289,481,287 | -32,015 | 7.39% | 383,563,143 |
| 2015-11-26 | 2015-11-24 | 1.325 | 289,513,302 | -150,166 | 7.39% | 383,605,563 |
| 2015-11-25 | 2015-11-23 | 1.312 | 289,663,468 | +45,736 | 7.39% | 380,004,488 |
| 2015-11-24 | 2015-11-20 | 1.338 | 289,617,732 | +113,577 | 7.39% | 387,543,378 |
| 2015-11-23 | 2015-11-19 | 1.338 | 289,504,155 | -19,056 | 7.39% | 387,391,398 |
| 2015-11-20 | 2015-11-18 | 1.338 | 289,523,211 | +260,694 | 7.39% | 387,416,897 |
| 2015-11-19 | 2015-11-17 | 1.377 | 289,262,517 | -73,178 | 7.38% | 398,452,412 |
| 2015-11-18 | 2015-11-16 | 1.377 | 289,335,695 | +94,893 | 7.38% | 398,553,213 |
| 2015-09-02 | 2015-08-31 | 1.315 | 289,240,802 | +6,363,298 | 7.38% | 380,225,971 |
| 2015-05-20 | 2015-05-18 | 2.455 | 282,877,504 | -298,198 | 7.34% | 694,393,499 |
| 2015-05-15 | 2015-05-13 | 2.374 | 283,175,702 | -335,472 | 7.35% | 672,334,501 |
| 2015-04-30 | 2015-04-28 | 2.401 | 283,511,174 | -111,824 | 7.36% | 680,737,000 |
| 2015-04-29 | 2015-04-27 | 2.401 | 283,622,998 | -447,296 | 7.32% | 681,005,500 |
| 2015-04-15 | 2015-04-13 | 2.201 | 284,070,294 | +74,549 | 7.33% | 625,331,529 |
| 2015-04-14 | 2015-04-10 | 2.120 | 283,995,745 | +2,286,767 | 7.33% | 602,155,124 |
| 2015-04-10 | 2015-04-08 | 2.026 | 281,708,978 | +740,463 | 7.32% | 570,675,001 |
| 2014-09-11 | 2014-09-08 | 1.826 | 280,968,515 | +6,648,873 | 7.30% | 513,014,026 |
| 2014-07-02 | 2014-06-27 | 1.771 | 274,319,642 | -1,578,901 | 7.26% | 485,696,000 |
| 2014-06-27 | 2014-06-25 | 1.715 | 275,898,543 | -264,596 | 7.31% | 473,226,160 |
| 2014-05-12 | 2014-05-08 | 1.549 | 276,163,139 | +987,536 | 7.31% | 427,840,000 |
| 2014-05-09 | 2014-05-07 | 1.591 | 275,175,603 | +855,961 | 7.29% | 437,729,100 |
| 2014-04-14 | 2014-04-10 | 1.759 | 274,319,642 | +6,801,314 | 7.26% | 482,480,322 |
| 2014-03-26 | 2014-03-24 | 1.660 | 267,518,328 | -56,402 | 7.26% | 443,956,499 |
| 2013-08-28 | 2013-08-26 | 2.026 | 267,574,730 | +5,351,495 | 7.24% | 542,185,715 |
| 2013-04-16 | 2013-04-12 | 2.537 | 262,223,235 | +3,446,362 | 7.18% | 665,331,253 |
| 2012-12-18 | 2012-12-14 | 2.347 | 258,776,873 | +258,722,326 | 7.07% | 607,248,001 |
| 2012-11-26 | 2012-11-22 | 2.244 | 54,547 | +54,547 | 0.00% | 122,400 |
| 2011-12-20 | 2011-12-16 | 2.503 | 0 | -3,236,561 | ||
| 2011-12-19 | 2011-12-15 | 2.503 | 3,236,561 | +3,236,561 | 0.09% | 8,100,000 |
| 2011-12-13 | 2011-12-09 | 2.410 | 0 | -38,839 | ||
| 2011-12-02 | 2011-11-30 | 2.796 | 38,839 | -58,258 | 0.00% | 108,601 |
| 2011-12-01 | 2011-11-29 | 2.765 | 97,097 | +58,258 | 0.00% | 268,500 |
| 2011-10-14 | 2011-10-12 | 3.275 | 38,839 | -2,387,287 | 0.00% | 127,201 |
| 2011-10-13 | 2011-10-11 | 2.997 | 2,426,126 | -3,796,486 | 0.07% | 7,271,119 |
| 2011-10-12 | 2011-10-10 | 2.750 | 6,222,612 | -1,014,986 | 0.18% | 17,111,139 |
| 2011-09-21 | 2011-09-19 | 3.244 | 7,237,598 | -304,237 | 0.20% | 23,480,100 |
| 2011-09-20 | 2011-09-16 | 3.445 | 7,541,835 | -302,294 | 0.21% | 25,981,731 |
| 2011-09-19 | 2011-09-15 | 3.244 | 7,844,129 | -5,179 | 0.22% | 25,447,799 |
| 2011-09-16 | 2011-09-14 | 3.198 | 7,849,308 | -109,396 | 0.22% | 25,100,820 |
| 2011-09-15 | 2011-09-12 | 3.306 | 7,958,704 | +19,420 | 0.23% | 26,311,301 |
| 2011-09-14 | 2011-09-09 | 3.522 | 7,939,284 | -12,299 | 0.22% | 27,964,199 |
| 2011-09-12 | 2011-09-08 | 3.507 | 7,951,583 | -46,607 | 0.23% | 27,884,679 |
| 2011-09-09 | 2011-09-07 | 3.476 | 7,998,190 | -13,593 | 0.23% | 27,801,001 |
| 2011-09-08 | 2011-09-06 | 3.476 | 8,011,783 | -5,826 | 0.23% | 27,848,249 |
| 2011-09-07 | 2011-09-05 | 3.584 | 8,017,609 | -18,125 | 0.23% | 28,735,520 |
| 2011-09-06 | 2011-09-02 | 3.754 | 8,035,734 | -31,071 | 0.23% | 30,166,021 |
| 2011-09-05 | 2011-09-01 | 3.847 | 8,066,805 | -32,365 | 0.23% | 31,030,381 |
| 2011-09-01 | 2011-08-30 | 3.908 | 8,099,170 | -38,839 | 0.23% | 31,655,358 |
| 2011-08-31 | 2011-08-29 | 3.924 | 8,138,009 | -9,710 | 0.23% | 31,932,879 |
| 2011-08-30 | 2011-08-26 | 3.831 | 8,147,719 | +29,129 | 0.23% | 31,215,761 |
| 2011-08-29 | 2011-08-25 | 3.908 | 8,118,590 | -1,132,149 | 0.23% | 31,731,261 |
| 2011-08-26 | 2011-08-24 | 3.939 | 9,250,739 | +31,071 | 0.26% | 36,442,051 |
| 2011-08-25 | 2011-08-23 | 4.048 | 9,219,668 | -40,133 | 0.26% | 37,316,660 |
| 2011-08-24 | 2011-08-22 | 3.785 | 9,259,801 | +58,905 | 0.26% | 35,047,249 |
| 2011-08-23 | 2011-08-19 | 3.970 | 9,200,896 | +91,919 | 0.26% | 36,529,981 |
| 2011-08-22 | 2011-08-18 | 4.310 | 9,108,977 | +80,914 | 0.26% | 39,260,878 |
| 2011-08-19 | 2011-08-17 | 4.326 | 9,028,063 | +148,234 | 0.26% | 39,051,598 |
| 2011-08-18 | 2011-08-16 | 4.326 | 8,879,829 | +150,176 | 0.25% | 38,410,400 |
| 2011-08-17 | 2011-08-15 | 4.727 | 8,729,653 | -80,914 | 0.25% | 41,267,162 |
| 2011-08-16 | 2011-08-12 | 4.496 | 8,810,567 | +42,076 | 0.25% | 39,608,012 |
| 2011-08-15 | 2011-08-11 | 4.496 | 8,768,491 | +11,651 | 0.25% | 39,418,859 |
| 2011-08-12 | 2011-08-10 | 4.496 | 8,756,840 | +110,043 | 0.25% | 39,366,482 |
| 2011-08-11 | 2011-08-09 | 4.480 | 8,646,797 | +45,960 | 0.24% | 38,738,202 |
| 2011-08-10 | 2011-08-08 | 4.635 | 8,600,837 | +87,387 | 0.24% | 39,860,998 |
| 2011-08-09 | 2011-08-05 | 4.727 | 8,513,450 | -124,932 | 0.24% | 40,245,119 |
| 2011-08-08 | 2011-08-04 | 4.959 | 8,638,382 | +1,168,399 | 0.24% | 42,837,452 |
| 2011-08-05 | 2011-08-03 | 5.113 | 7,469,983 | +72,499 | 0.21% | 38,197,400 |
| 2011-08-04 | 2011-08-02 | 5.438 | 7,397,484 | +16,830 | 0.21% | 40,226,560 |
| 2011-08-03 | 2011-08-01 | 5.546 | 7,380,654 | -52,432 | 0.21% | 40,933,181 |
| 2011-08-02 | 2011-07-29 | 5.747 | 7,433,086 | -11,652 | 0.21% | 42,716,759 |
| 2011-08-01 | 2011-07-28 | 5.778 | 7,444,738 | -89,976 | 0.21% | 43,013,741 |
| 2011-07-29 | 2011-07-27 | 5.901 | 7,534,714 | -124,931 | 0.21% | 44,464,799 |
| 2011-07-28 | 2011-07-26 | 5.500 | 7,659,645 | -33,013 | 0.22% | 42,125,478 |
| 2011-07-27 | 2011-07-25 | 5.453 | 7,692,658 | -62,142 | 0.22% | 41,950,518 |
| 2011-07-26 | 2011-07-22 | 5.438 | 7,754,800 | +28,481 | 0.22% | 42,169,598 |
| 2011-07-25 | 2011-07-21 | 5.407 | 7,726,319 | +31,071 | 0.22% | 41,776,002 |
| 2011-07-22 | 2011-07-20 | 5.345 | 7,695,248 | +117,811 | 0.22% | 41,132,482 |
| 2011-07-21 | 2011-07-19 | 5.422 | 7,577,437 | -111,337 | 0.21% | 41,088,061 |
| 2011-07-20 | 2011-07-18 | 5.500 | 7,688,774 | -20,067 | 0.22% | 42,285,677 |
| 2011-07-19 | 2011-07-15 | 5.546 | 7,708,841 | -90,624 | 0.22% | 42,753,309 |
| 2011-07-15 | 2011-07-13 | 5.330 | 7,799,465 | +64,084 | 0.22% | 41,569,051 |
| 2011-07-14 | 2011-07-12 | 5.422 | 7,735,381 | +59,553 | 0.22% | 41,944,500 |
| 2011-07-13 | 2011-07-11 | 5.592 | 7,675,828 | +31,071 | 0.22% | 42,925,959 |
| 2011-07-11 | 2011-07-07 | 5.608 | 7,644,757 | +120,400 | 0.22% | 42,870,299 |
| 2011-07-08 | 2011-07-06 | 5.917 | 7,524,357 | +111,338 | 0.21% | 44,519,919 |
| 2011-07-07 | 2011-07-05 | 6.102 | 7,413,019 | +80,266 | 0.21% | 45,235,397 |
| 2011-07-06 | 2011-07-04 | 6.025 | 7,332,753 | +78,972 | 0.21% | 44,179,201 |
| 2011-06-22 | 2011-06-20 | 6.056 | 7,253,781 | -747,645 | 0.21% | 43,927,522 |
| 2011-06-03 | 2011-06-01 | 6.411 | 8,001,426 | -96,450 | 0.23% | 51,298,148 |
| 2011-06-02 | 2011-05-31 | 6.118 | 8,097,876 | +53,080 | 0.23% | 49,539,601 |
| 2011-06-01 | 2011-05-30 | 5.994 | 8,044,796 | +45,959 | 0.23% | 48,220,639 |
| 2011-05-30 | 2011-05-26 | 6.226 | 7,998,837 | -316,536 | 0.24% | 49,798,710 |
| 2011-05-27 | 2011-05-25 | 5.979 | 8,315,373 | -350,843 | 0.25% | 49,714,022 |
| 2011-05-26 | 2011-05-24 | 6.025 | 8,666,216 | -95,155 | 0.26% | 52,213,200 |
| 2011-05-25 | 2011-05-23 | 6.009 | 8,761,371 | +215,555 | 0.26% | 52,651,151 |
| 2011-05-24 | 2011-05-20 | 6.195 | 8,545,816 | +1,294,625 | 0.25% | 52,940,021 |
| 2011-05-11 | 2011-05-06 | 6.272 | 7,251,191 | +12,946 | 0.22% | 45,480,117 |
| 2011-05-06 | 2011-05-04 | 5.855 | 7,238,245 | -506,198 | 0.22% | 42,379,779 |
| 2011-04-12 | 2011-04-08 | 5.670 | 7,744,443 | -21,362 | 0.23% | 43,907,878 |
| 2011-04-11 | 2011-04-07 | 5.191 | 7,765,805 | -9,062 | 0.23% | 40,309,922 |
| 2011-04-08 | 2011-04-06 | 5.113 | 7,774,867 | +24,598 | 0.23% | 39,756,410 |
| 2011-03-14 | 2011-03-10 | 5.361 | 7,750,269 | -27,835 | 0.23% | 41,546,309 |
| 2011-03-09 | 2011-03-07 | 5.252 | 7,778,104 | -12,299 | 0.23% | 40,854,402 |
| 2011-03-08 | 2011-03-04 | 5.191 | 7,790,403 | +41,428 | 0.23% | 40,437,603 |
| 2011-03-02 | 2011-02-28 | 4.696 | 7,748,975 | -16,830 | 0.23% | 36,391,842 |
| 2011-03-01 | 2011-02-25 | 4.526 | 7,765,805 | -45,311 | 0.23% | 35,151,212 |
| 2011-02-28 | 2011-02-24 | 4.511 | 7,811,116 | +67,320 | 0.23% | 35,235,638 |
| 2011-02-25 | 2011-02-23 | 4.480 | 7,743,796 | +38,839 | 0.23% | 34,692,700 |
| 2010-11-19 | 2010-11-17 | 5.407 | 7,704,957 | -129,463 | 0.23% | 41,660,498 |
| 2010-11-15 | 2010-11-11 | 5.747 | 7,834,420 | +129,463 | 0.24% | 45,023,162 |
| 2010-10-06 | 2010-10-04 | 5.531 | 7,704,957 | -323,656 | 0.23% | 42,612,738 |
| 2010-10-05 | 2010-09-30 | 5.608 | 8,028,613 | -234,975 | 0.24% | 45,022,888 |
| 2010-09-24 | 2010-09-21 | 5.175 | 8,263,588 | +323,656 | 0.25% | 42,766,101 |
| 2010-09-15 | 2010-09-13 | 5.453 | 7,939,932 | +234,975 | 0.24% | 43,298,982 |
| 2010-09-06 | 2010-09-02 | 5.621 | 7,704,957 | +38,632 | 0.23% | 43,305,991 |
| 2010-04-26 | 2010-04-22 | 4.542 | 7,666,325 | +40,068 | 0.23% | 34,819,714 |
| 2009-10-09 | 2009-10-07 | 3.122 | 7,626,257 | +7,626,257 | 0.23% | 23,805,999 |
| 2008-05-07 | 2008-05-05 | 5.048 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy