History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 1,065,000 +0 0.02% 137,385
2025-10-13 2025-10-09 0.129 1,065,000 +0 0.02% 137,385
2025-10-10 2025-10-08 0.132 1,065,000 +0 0.02% 140,580
2025-10-09 2025-10-06 0.132 1,065,000 +0 0.02% 140,580
2025-10-08 2025-10-03 0.132 1,065,000 +0 0.02% 140,580
2025-10-06 2025-10-02 0.130 1,065,000 +0 0.02% 138,450
2025-10-03 2025-09-30 0.129 1,065,000 +0 0.02% 137,385
2025-10-02 2025-09-29 0.132 1,065,000 +0 0.02% 140,580
2025-09-30 2025-09-26 0.129 1,065,000 +0 0.02% 137,385
2025-09-29 2025-09-25 0.132 1,065,000 +0 0.02% 140,580
2025-09-26 2025-09-24 0.129 1,065,000 +0 0.02% 137,385
2025-09-25 2025-09-23 0.130 1,065,000 +0 0.02% 138,450
2025-09-24 2025-09-22 0.133 1,065,000 +0 0.02% 141,645
2025-09-23 2025-09-19 0.131 1,065,000 +0 0.02% 139,515
2025-09-22 2025-09-18 0.135 1,065,000 +0 0.02% 143,775
2025-09-19 2025-09-17 0.133 1,065,000 +0 0.02% 141,645
2025-09-18 2025-09-16 0.132 1,065,000 +0 0.02% 140,580
2025-09-17 2025-09-15 0.132 1,065,000 +0 0.02% 140,580
2025-09-16 2025-09-12 0.135 1,065,000 +0 0.02% 143,775
2025-09-15 2025-09-11 0.133 1,065,000 +0 0.02% 141,645
2025-09-12 2025-09-10 0.133 1,065,000 +0 0.02% 141,645
2025-09-11 2025-09-09 0.134 1,065,000 +0 0.02% 142,710
2025-09-10 2025-09-08 0.133 1,065,000 +0 0.02% 141,645
2025-09-09 2025-09-05 0.130 1,065,000 +0 0.02% 138,450
2025-09-08 2025-09-04 0.130 1,065,000 +0 0.02% 138,450
2025-09-05 2025-09-03 0.130 1,065,000 +0 0.02% 138,450
2025-09-04 2025-09-02 0.130 1,065,000 +0 0.02% 138,450
2025-09-03 2025-09-01 0.130 1,065,000 +0 0.02% 138,450
2025-09-02 2025-08-29 0.136 1,065,000 +0 0.02% 144,840
2025-09-01 2025-08-28 0.131 1,065,000 +0 0.02% 139,515
2025-08-29 2025-08-27 0.133 1,065,000 +0 0.02% 141,645
2025-08-28 2025-08-26 0.134 1,065,000 +0 0.02% 142,710
2025-08-27 2025-08-25 0.135 1,065,000 +0 0.02% 143,775
2025-08-26 2025-08-22 0.135 1,065,000 +0 0.02% 143,775
2025-08-25 2025-08-21 0.129 1,065,000 +0 0.02% 137,385
2025-08-22 2025-08-20 0.132 1,065,000 +0 0.02% 140,580
2025-08-21 2025-08-19 0.134 1,065,000 +0 0.02% 142,710
2025-08-20 2025-08-18 0.138 1,065,000 +0 0.02% 146,970
2025-08-19 2025-08-15 0.138 1,065,000 +0 0.02% 146,970
2025-08-18 2025-08-14 0.138 1,065,000 +0 0.02% 146,970
2025-08-15 2025-08-13 0.137 1,065,000 +0 0.02% 145,905
2025-08-14 2025-08-12 0.140 1,065,000 +0 0.02% 149,100
2025-08-13 2025-08-11 0.138 1,065,000 +0 0.02% 146,970
2025-08-12 2025-08-08 0.139 1,065,000 +0 0.02% 148,035
2025-08-11 2025-08-07 0.138 1,065,000 +0 0.02% 146,970
2025-08-08 2025-08-06 0.138 1,065,000 +0 0.02% 146,970
2025-08-07 2025-08-05 0.142 1,065,000 +0 0.02% 151,230
2025-08-06 2025-08-04 0.142 1,065,000 +0 0.02% 151,230
2025-08-05 2025-08-01 0.138 1,065,000 +0 0.02% 146,970
2025-08-04 2025-07-31 0.138 1,065,000 +0 0.02% 146,970
2025-08-01 2025-07-30 0.140 1,065,000 +0 0.02% 149,100
2025-07-31 2025-07-29 0.140 1,065,000 +0 0.02% 149,100
2025-07-30 2025-07-28 0.139 1,065,000 +0 0.02% 148,035
2025-07-29 2025-07-25 0.145 1,065,000 +0 0.02% 154,425
2025-07-28 2025-07-24 0.145 1,065,000 +0 0.02% 154,425
2025-07-25 2025-07-23 0.141 1,065,000 +0 0.02% 150,165
2025-07-24 2025-07-22 0.138 1,065,000 +0 0.02% 146,970
2025-07-23 2025-07-21 0.139 1,065,000 +0 0.02% 148,035
2025-07-22 2025-07-18 0.137 1,065,000 +0 0.02% 145,905
2025-07-21 2025-07-17 0.137 1,065,000 +0 0.02% 145,905
2025-07-18 2025-07-16 0.139 1,065,000 +0 0.02% 148,035
2025-07-17 2025-07-15 0.136 1,065,000 +0 0.02% 144,840
2025-07-16 2025-07-14 0.135 1,065,000 +0 0.02% 143,775
2025-07-15 2025-07-11 0.141 1,065,000 +0 0.02% 150,165
2025-07-14 2025-07-10 0.141 1,065,000 -50,000 0.02% 150,165
2025-07-02 2025-06-27 0.131 1,115,000 -50,000 0.02% 146,065
2025-06-23 2025-06-19 0.133 1,165,000 -45,000 0.02% 154,945
2025-05-29 2025-05-27 0.129 1,210,000 -62,000 0.02% 156,090
2025-02-26 2025-02-24 0.133 1,272,000 -25,000 0.02% 169,176
2024-10-16 2024-10-14 0.155 1,297,000 -5,000 0.03% 201,035
2024-10-10 2024-10-08 0.180 1,302,000 -500,000 0.03% 234,360
2024-10-09 2024-10-07 0.208 1,802,000 +60,000 0.04% 374,816
2024-10-07 2024-10-03 0.200 1,742,000 +500,000 0.03% 348,400
2024-10-02 2024-09-27 0.139 1,242,000 +37,000 0.02% 172,638
2024-09-26 2024-09-24 0.128 1,205,000 +3,000 0.02% 154,240
2024-09-19 2024-09-16 0.126 1,202,000 +30,000 0.02% 151,452
2024-05-10 2024-05-08 0.144 1,172,000 +63,237 0.02% 168,483
2024-05-09 2024-05-07 0.147 1,108,763 +47,303 0.02% 162,908
2024-05-06 2024-05-02 0.148 1,061,460 +47,302 0.02% 157,080
2024-05-02 2024-04-29 0.149 1,014,158 +28,381 0.02% 151,152
2024-04-30 2024-04-26 0.150 985,777 +47,302 0.02% 147,964
2024-04-10 2024-04-08 0.161 938,475 +24,597 0.02% 150,784
2024-02-21 2024-02-19 0.191 913,878 +22,705 0.02% 174,846
2023-11-08 2023-11-06 0.182 891,173 +22,705 0.02% 162,024
2023-10-30 2023-10-26 0.183 868,468 +946 0.02% 158,814
2023-09-29 2023-09-27 0.175 867,522 +23,651 0.02% 152,222
2023-09-27 2023-09-25 0.180 843,871 +18,921 0.02% 151,640
2023-08-21 2023-08-17 0.224 824,950 +47,303 0.02% 184,864
2023-08-09 2023-08-07 0.229 777,647 +28,381 0.02% 178,374
2023-08-07 2023-08-03 0.246 749,266 -18,921 0.02% 184,536
2023-06-20 2023-06-16 0.243 768,187 +9,460 0.02% 186,760
2023-05-24 2023-05-22 0.257 758,727 +31,081 0.02% 194,848
2023-05-08 2023-05-04 0.260 727,646 -5,444 0.02% 189,272
2023-05-04 2023-05-02 0.260 733,090 -6,351 0.02% 190,688
2023-04-17 2023-04-13 0.262 739,441 +18,146 0.02% 193,970
2023-04-11 2023-04-04 0.262 721,295 -7,259 0.02% 189,210
2023-01-09 2023-01-05 0.244 728,554 -127,020 0.02% 177,463
2022-12-23 2022-12-21 0.263 855,574 -907 0.02% 225,377
2022-12-15 2022-12-13 0.256 856,481 +81,656 0.02% 219,008
2022-12-14 2022-12-12 0.245 774,825 -89,822 0.02% 189,588
2022-12-09 2022-12-07 0.239 864,647 +90,729 0.02% 206,801
2022-11-07 2022-11-03 0.220 773,918 +27,219 0.02% 170,600
2022-09-29 2022-09-27 0.262 746,699 -908 0.02% 195,874
2022-09-08 2022-09-06 0.258 747,607 +18,146 0.02% 192,816
2022-08-29 2022-08-25 0.267 729,461 -907 0.02% 194,568
2022-04-06 2022-04-01 0.272 730,368 -5,444 0.02% 198,835
2022-03-25 2022-03-23 0.274 735,812 -18,146 0.02% 201,939
2022-03-21 2022-03-17 0.262 753,958 -31,755 0.02% 197,778
2022-03-16 2022-03-14 0.249 785,713 +45,365 0.02% 195,716
2022-03-14 2022-03-10 0.263 740,348 +18,145 0.02% 195,024
2021-11-23 2021-11-19 0.287 722,203 +15,424 0.02% 206,960
2021-11-22 2021-11-18 0.281 706,779 +25,405 0.02% 198,645
2021-11-19 2021-11-17 0.287 681,374 +4,536 0.01% 195,260
2021-08-03 2021-07-30 0.353 676,838 -63,510 0.01% 238,720
2021-07-29 2021-07-27 0.358 740,348 -381,062 0.02% 265,200
2021-07-28 2021-07-26 0.353 1,121,410 -9,073 0.02% 395,520
2021-06-08 2021-06-04 0.369 1,130,483 -9,073 0.02% 417,410
2021-05-04 2021-04-30 0.369 1,139,556 -26,311 0.02% 420,760
2021-05-03 2021-04-29 0.375 1,165,867 +26,311 0.02% 436,900
2021-03-17 2021-03-15 0.402 1,139,556 -72,583 0.02% 458,440
2021-03-16 2021-03-12 0.402 1,212,139 -96,173 0.03% 487,640
2021-03-04 2021-03-02 0.424 1,308,312 +96,173 0.03% 555,170
2021-03-02 2021-02-26 0.430 1,212,139 -272,187 0.03% 521,040
2021-02-26 2021-02-24 0.419 1,484,326 -126,113 0.03% 621,680
2021-02-25 2021-02-23 0.424 1,610,439 -181,458 0.03% 683,375
2021-02-23 2021-02-19 0.419 1,791,897 +126,113 0.04% 750,500
2021-02-19 2021-02-17 0.435 1,665,784 +181,458 0.04% 725,220
2021-02-18 2021-02-16 0.452 1,484,326 +272,187 0.03% 670,760
2021-02-05 2021-02-03 0.386 1,212,139 -108,875 0.03% 467,600
2021-01-25 2021-01-21 0.413 1,321,014 +45,365 0.03% 546,000
2020-12-30 2020-12-28 0.364 1,275,649 +36,291 0.03% 463,980
2020-12-28 2020-12-22 0.358 1,239,358 +72,584 0.03% 443,950
2020-09-17 2020-09-15 0.397 1,166,774 -154,240 0.03% 462,960
2020-08-25 2020-08-21 0.419 1,321,014 -36,291 0.03% 553,280
2020-07-27 2020-07-23 0.413 1,357,305 -9,980 0.03% 561,000
2020-07-23 2020-07-21 0.408 1,367,285 +9,980 0.03% 557,590
2020-06-15 2020-06-11 0.397 1,357,305 -118,855 0.03% 538,560
2020-06-09 2020-06-05 0.408 1,476,160 -144,259 0.03% 601,990
2020-06-08 2020-06-04 0.408 1,620,419 +135,186 0.03% 660,820
2020-06-05 2020-06-03 0.397 1,485,233 +907 0.03% 589,320
2020-06-04 2020-06-02 0.397 1,484,326 +127,021 0.03% 588,960
2020-06-02 2020-05-29 0.369 1,357,305 -908 0.03% 501,160
2020-05-28 2020-05-26 0.425 1,358,213 +908 0.03% 577,746
2020-05-27 2020-05-25 0.414 1,357,305 +73,629 0.03% 561,542
2020-05-05 2020-04-29 0.414 1,283,676 -51,484 0.03% 531,080
2020-03-26 2020-03-24 0.402 1,335,160 -17,162 0.03% 536,820
2020-03-24 2020-03-20 0.431 1,352,322 -17,161 0.03% 583,120
2020-03-20 2020-03-18 0.478 1,369,483 +17,161 0.03% 654,360
2020-03-18 2020-03-16 0.513 1,352,322 -17,161 0.03% 693,440
2020-03-17 2020-03-13 0.524 1,369,483 +17,161 0.03% 718,200
2020-03-13 2020-03-11 0.571 1,352,322 -4,290 0.03% 772,240
2020-03-02 2020-02-27 0.594 1,356,612 +858 0.03% 806,310
2020-02-06 2020-02-04 0.583 1,355,754 -17,162 0.03% 790,000
2020-02-04 2020-01-31 0.583 1,372,916 -12,871 0.03% 800,000
2020-02-03 2020-01-30 0.571 1,385,787 -40,329 0.03% 791,350
2020-01-31 2020-01-29 0.606 1,426,116 +18,878 0.03% 864,240
2020-01-29 2020-01-22 0.688 1,407,238 -38,614 0.03% 967,600
2020-01-22 2020-01-20 0.699 1,445,852 -42,903 0.03% 1,011,000
2020-01-20 2020-01-16 0.688 1,488,755 -77,227 0.03% 1,023,650
2020-01-17 2020-01-15 0.676 1,565,982 -17,161 0.04% 1,058,500
2020-01-16 2020-01-14 0.699 1,583,143 +68,646 0.04% 1,107,000
2020-01-15 2020-01-13 0.711 1,514,497 -61,782 0.03% 1,076,650
2020-01-14 2020-01-10 0.711 1,576,279 +18,878 0.04% 1,120,570
2020-01-13 2020-01-09 0.723 1,557,401 +85,807 0.04% 1,125,300
2020-01-10 2020-01-08 0.688 1,471,594 +8,581 0.03% 1,011,850
2020-01-09 2020-01-07 0.699 1,463,013 +25,742 0.03% 1,023,000
2020-01-07 2020-01-03 0.664 1,437,271 +51,484 0.03% 954,750
2019-12-30 2019-12-24 0.618 1,385,787 -858 0.03% 855,950
2019-12-04 2019-12-02 0.606 1,386,645 +858 0.03% 840,320
2019-11-11 2019-11-07 0.629 1,385,787 -858 0.03% 872,100
2019-11-08 2019-11-06 0.594 1,386,645 +38,614 0.03% 824,160
2019-11-07 2019-11-05 0.606 1,348,031 -51,485 0.03% 816,920
2019-11-06 2019-11-04 0.606 1,399,516 +52,343 0.03% 848,120
2019-10-31 2019-10-29 0.565 1,347,173 -42,046 0.03% 761,450
2019-10-29 2019-10-25 0.559 1,389,219 -9,439 0.03% 777,120
2019-08-22 2019-08-20 0.594 1,398,658 -86,665 0.03% 831,300
2019-08-19 2019-08-15 0.583 1,485,323 -85,807 0.03% 865,500
2019-08-15 2019-08-13 0.583 1,571,130 -107,259 0.04% 915,500
2019-08-09 2019-08-07 0.594 1,678,389 -85,808 0.04% 997,560
2019-08-07 2019-08-05 0.606 1,764,197 -171,614 0.04% 1,069,120
2019-08-06 2019-08-02 0.618 1,935,811 -102,969 0.04% 1,195,680
2019-08-05 2019-08-01 0.629 2,038,780 +68,646 0.05% 1,283,040
2019-07-31 2019-07-29 0.641 1,970,134 -149,304 0.04% 1,262,800
2019-07-30 2019-07-26 0.641 2,119,438 +171,614 0.05% 1,358,500
2019-05-29 2019-05-27 0.577 1,947,824 +85,807 0.04% 1,123,650
2019-05-20 2019-05-16 0.606 1,862,017 +171,615 0.04% 1,128,400
2019-05-17 2019-05-15 0.606 1,690,402 -17,162 0.04% 1,024,400
2019-05-16 2019-05-14 0.686 1,707,564 +17,162 0.04% 1,172,070
2019-05-15 2019-05-10 0.724 1,690,402 +111,874 0.04% 1,223,578
2019-05-14 2019-05-09 0.711 1,578,528 -80,129 0.04% 1,122,900
2019-04-29 2019-04-25 0.774 1,658,657 +36,058 0.04% 1,283,400
2019-04-25 2019-04-23 0.786 1,622,599 +76,923 0.04% 1,275,750
2019-04-18 2019-04-16 0.811 1,545,676 +72,116 0.04% 1,253,850
2019-04-17 2019-04-15 0.811 1,473,560 +12,820 0.04% 1,195,350
2019-04-16 2019-04-12 0.799 1,460,740 +20,032 0.04% 1,166,720
2019-04-09 2019-04-04 0.799 1,440,708 -88,141 0.03% 1,150,720
2019-04-08 2019-04-03 0.799 1,528,849 +96,154 0.04% 1,221,120
2019-03-27 2019-03-25 0.761 1,432,695 -108,974 0.03% 1,090,680
2019-03-19 2019-03-15 0.849 1,541,669 -801,284 0.04% 1,308,320
2019-03-12 2019-03-08 0.824 2,342,953 -560,898 0.06% 1,929,840
2019-03-11 2019-03-07 0.861 2,903,851 -346,956 0.07% 2,500,560
2019-03-08 2019-03-06 0.861 3,250,807 -494,392 0.08% 2,799,330
2019-03-06 2019-03-04 0.899 3,745,199 -200,321 0.09% 3,365,280
2019-02-15 2019-02-13 0.836 3,945,520 -40,064 0.10% 3,299,080
2019-02-13 2019-02-11 0.786 3,985,584 +40,064 0.10% 3,133,620
2018-12-28 2018-12-24 0.661 3,945,520 -80,128 0.10% 2,609,720
2018-12-12 2018-12-10 0.699 4,025,648 +76,923 0.10% 2,813,440
2018-12-03 2018-11-29 0.686 3,948,725 +72,116 0.10% 2,710,400
2018-11-30 2018-11-28 0.699 3,876,609 +801,283 0.09% 2,709,280
2018-11-27 2018-11-23 0.711 3,075,326 +1,056,893 0.07% 2,187,660
2018-11-26 2018-11-22 0.711 2,018,433 +568,110 0.05% 1,435,830
2018-11-22 2018-11-20 0.724 1,450,323 +320,513 0.04% 1,049,800
2018-11-21 2018-11-19 0.749 1,129,810 +96,154 0.03% 846,000
2018-11-20 2018-11-16 0.736 1,033,656 +250,001 0.03% 761,100
2018-11-16 2018-11-14 0.711 783,655 +112,179 0.02% 557,460
2018-10-15 2018-10-11 0.749 671,476 -80,128 0.02% 502,800
2018-09-14 2018-09-12 0.824 751,604 -136,218 0.02% 619,080
2018-09-05 2018-09-03 0.886 887,822 -80,128 0.02% 786,680
2018-09-04 2018-08-31 0.886 967,950 +80,128 0.02% 857,680
2018-08-30 2018-08-28 0.911 887,822 -80,128 0.02% 808,840
2018-08-07 2018-08-03 0.924 967,950 -160,257 0.02% 893,920
2018-08-03 2018-08-01 0.936 1,128,207 -120,193 0.03% 1,056,000
2018-07-19 2018-07-17 0.924 1,248,400 -160,256 0.03% 1,152,920
2018-06-29 2018-06-27 0.973 1,408,656 -44,071 0.03% 1,371,240
2018-06-27 2018-06-25 1.023 1,452,727 +44,071 0.04% 1,486,660
2018-06-25 2018-06-21 1.011 1,408,656 +120,192 0.03% 1,423,980
2018-06-21 2018-06-19 0.998 1,288,464 -56,090 0.03% 1,286,400
2018-06-20 2018-06-15 1.061 1,344,554 +40,065 0.03% 1,426,300
2018-06-19 2018-06-14 1.048 1,304,489 -24,039 0.03% 1,367,520
2018-06-15 2018-06-13 1.036 1,328,528 +24,039 0.03% 1,376,140
2018-06-14 2018-06-12 1.073 1,304,489 +16,025 0.03% 1,400,079
2018-05-23 2018-05-18 1.011 1,288,464 -19,231 0.03% 1,302,480
2018-05-18 2018-05-16 1.036 1,307,695 +19,231 0.03% 1,354,560
2018-05-16 2018-05-14 1.124 1,288,464 +12,223 0.03% 1,448,218
2018-05-03 2018-04-30 1.098 1,276,241 -30,605 0.03% 1,401,120
2018-04-19 2018-04-17 1.098 1,306,846 -7,652 0.03% 1,434,720
2018-04-13 2018-04-11 1.163 1,314,498 -22,954 0.03% 1,529,020
2018-04-11 2018-04-09 1.124 1,337,452 -30,605 0.03% 1,503,280
2018-04-03 2018-03-28 1.137 1,368,057 -19,893 0.03% 1,555,560
2018-03-28 2018-03-26 1.163 1,387,950 -38,257 0.04% 1,614,460
2018-03-27 2018-03-23 1.176 1,426,207 -39,787 0.04% 1,677,600
2018-03-23 2018-03-21 1.202 1,465,994 -30,605 0.04% 1,762,720
2018-03-22 2018-03-20 1.242 1,496,599 -17,598 0.04% 1,858,200
2018-03-21 2018-03-19 1.229 1,514,197 -36,727 0.04% 1,860,260
2018-03-20 2018-03-16 1.202 1,550,924 +315,235 0.04% 1,864,840
2018-03-19 2018-03-15 1.294 1,235,689 -151,496 0.03% 1,598,850
2018-03-16 2018-03-14 1.242 1,387,185 -64,271 0.04% 1,722,350
2018-03-15 2018-03-13 1.176 1,451,456 -15,303 0.04% 1,707,300
2018-03-14 2018-03-12 1.189 1,466,759 +114,770 0.04% 1,744,470
2018-03-13 2018-03-09 1.202 1,351,989 +61,210 0.03% 1,625,640
2018-03-07 2018-03-05 1.150 1,290,779 +39,787 0.03% 1,484,560
2018-03-05 2018-03-01 1.215 1,250,992 -39,787 0.03% 1,520,550
2018-03-01 2018-02-27 1.163 1,290,779 -38,256 0.03% 1,501,430
2018-02-28 2018-02-26 1.176 1,329,035 -38,257 0.03% 1,563,300
2018-02-27 2018-02-23 1.163 1,367,292 -22,954 0.03% 1,590,430
2018-02-22 2018-02-20 1.150 1,390,246 +38,257 0.04% 1,598,960
2018-02-20 2018-02-13 1.111 1,351,989 +78,043 0.03% 1,501,950
2018-02-13 2018-02-09 1.137 1,273,946 +65,802 0.03% 1,448,550
2018-02-09 2018-02-07 1.176 1,208,144 +3,060 0.03% 1,421,100
2018-02-08 2018-02-06 1.176 1,205,084 -42,847 0.03% 1,417,500
2018-02-07 2018-02-05 1.307 1,247,931 -118,596 0.03% 1,631,000
2018-02-06 2018-02-02 1.333 1,366,527 -428,474 0.03% 1,821,720
2018-02-05 2018-02-01 1.268 1,795,001 -546,305 0.05% 2,275,620
2018-02-01 2018-01-30 1.059 2,341,306 +351,961 0.06% 2,478,600
2018-01-30 2018-01-26 1.072 1,989,345 -38,256 0.05% 2,132,000
2018-01-24 2018-01-22 1.046 2,027,601 -42,082 0.05% 2,120,000
2018-01-19 2018-01-17 1.046 2,069,683 -29,076 0.05% 2,163,999
2018-01-18 2018-01-16 1.059 2,098,759 -62,740 0.05% 2,221,831
2018-01-17 2018-01-15 1.059 2,161,499 -175,981 0.05% 2,288,250
2018-01-16 2018-01-12 1.098 2,337,480 +459,080 0.06% 2,566,200
2018-01-12 2018-01-10 1.059 1,878,400 -91,816 0.05% 1,988,550
2018-01-11 2018-01-09 1.046 1,970,216 -38,257 0.05% 2,060,000
2018-01-10 2018-01-08 1.059 2,008,473 -122,421 0.05% 2,126,250
2018-01-08 2018-01-04 1.072 2,130,894 -76,513 0.05% 2,283,700
2018-01-04 2018-01-02 1.046 2,207,407 -22,954 0.06% 2,308,000
2017-12-21 2017-12-19 1.046 2,230,361 -22,954 0.06% 2,332,000
2017-12-13 2017-12-11 1.019 2,253,315 -10,712 0.06% 2,297,100
2017-12-11 2017-12-07 1.006 2,264,027 +12,242 0.06% 2,278,430
2017-12-07 2017-12-05 1.033 2,251,785 -65,801 0.06% 2,324,970
2017-12-06 2017-12-04 1.059 2,317,586 -76,514 0.06% 2,453,490
2017-11-28 2017-11-24 1.059 2,394,100 +30,606 0.06% 2,534,490
2017-11-27 2017-11-23 1.072 2,363,494 -61,211 0.06% 2,532,980
2017-11-24 2017-11-22 1.072 2,424,705 -24,484 0.06% 2,598,580
2017-11-22 2017-11-20 1.085 2,449,189 -30,606 0.06% 2,656,830
2017-11-20 2017-11-16 1.098 2,479,795 +160,678 0.06% 2,722,441
2017-11-17 2017-11-15 1.098 2,319,117 -76,513 0.06% 2,546,040
2017-11-16 2017-11-14 1.137 2,395,630 +42,082 0.06% 2,723,970
2017-11-13 2017-11-09 1.124 2,353,548 -26,014 0.06% 2,645,360
2017-11-10 2017-11-08 1.137 2,379,562 +26,014 0.06% 2,705,700
2017-11-06 2017-11-02 1.163 2,353,548 +38,257 0.06% 2,737,640
2017-11-02 2017-10-31 1.176 2,315,291 +30,605 0.06% 2,723,400
2017-11-01 2017-10-30 1.176 2,284,686 -91,816 0.06% 2,687,400
2017-10-31 2017-10-27 1.189 2,376,502 -90,285 0.06% 2,826,460
2017-10-27 2017-10-25 1.202 2,466,787 -61,211 0.06% 2,966,080
2017-10-26 2017-10-24 1.189 2,527,998 -191,283 0.06% 3,006,640
2017-10-25 2017-10-23 1.202 2,719,281 -153,027 0.07% 3,269,680
2017-10-24 2017-10-20 1.202 2,872,308 -153,026 0.07% 3,453,681
2017-10-23 2017-10-19 1.176 3,025,334 -225,714 0.08% 3,558,600
2017-10-20 2017-10-18 1.215 3,251,048 -57,385 0.08% 3,951,570
2017-10-19 2017-10-17 1.242 3,308,433 +709,278 0.08% 4,107,800
2017-10-18 2017-10-16 1.202 2,599,155 +61,976 0.07% 3,125,240
2017-10-16 2017-10-12 1.124 2,537,179 -11,477 0.06% 2,851,759
2017-10-13 2017-10-11 1.137 2,548,656 -22,954 0.06% 2,897,969
2017-10-12 2017-10-10 1.163 2,571,610 -15,303 0.07% 2,991,290
2017-10-11 2017-10-09 1.176 2,586,913 -28,310 0.07% 3,042,900
2017-10-10 2017-10-06 1.137 2,615,223 -330,537 0.07% 2,973,660
2017-10-09 2017-10-04 1.163 2,945,760 +473,617 0.07% 3,426,500
2017-10-06 2017-10-03 1.163 2,472,143 +45,908 0.06% 2,875,590
2017-10-03 2017-09-28 1.111 2,426,235 -6,121 0.06% 2,695,350
2017-09-29 2017-09-27 1.111 2,432,356 -267,797 0.06% 2,702,150
2017-09-28 2017-09-26 1.072 2,700,153 +45,908 0.07% 2,893,780
2017-09-27 2017-09-25 1.111 2,654,245 +30,606 0.07% 2,948,650
2017-09-26 2017-09-22 1.163 2,623,639 +105,588 0.07% 3,051,809
2017-09-25 2017-09-21 1.150 2,518,051 +313,704 0.06% 2,896,080
2017-09-19 2017-09-15 1.059 2,204,347 -22,954 0.06% 2,333,610
2017-09-18 2017-09-14 1.033 2,227,301 -45,908 0.06% 2,299,690
2017-09-12 2017-09-08 1.006 2,273,209 +7,652 0.06% 2,287,670
2017-08-29 2017-08-25 1.033 2,265,557 +7,651 0.06% 2,339,190
2017-08-24 2017-08-21 1.059 2,257,906 -22,189 0.06% 2,390,310
2017-08-22 2017-08-18 1.019 2,280,095 -76,513 0.06% 2,324,400
2017-08-15 2017-08-11 1.046 2,356,608 +765 0.06% 2,464,000
2017-08-11 2017-08-09 1.085 2,355,843 +29,075 0.06% 2,555,570
2017-08-03 2017-08-01 1.033 2,326,768 -7,651 0.06% 2,402,390
2017-08-02 2017-07-31 1.033 2,334,419 -9,182 0.06% 2,410,290
2017-08-01 2017-07-28 1.046 2,343,601 -9,182 0.06% 2,450,400
2017-07-25 2017-07-21 1.059 2,352,783 -30,605 0.06% 2,490,751
2017-07-21 2017-07-19 1.098 2,383,388 +38,257 0.06% 2,616,600
2017-07-19 2017-07-17 1.111 2,345,131 -19,894 0.06% 2,605,250
2017-07-17 2017-07-13 1.072 2,365,025 -22,954 0.06% 2,534,620
2017-07-14 2017-07-12 1.085 2,387,979 -15,302 0.06% 2,590,430
2017-07-13 2017-07-11 1.098 2,403,281 +47,438 0.06% 2,638,440
2017-07-12 2017-07-10 1.059 2,355,843 -44,378 0.06% 2,493,990
2017-07-11 2017-07-07 1.059 2,400,221 +48,969 0.06% 2,540,970
2017-07-06 2017-07-04 1.072 2,351,252 -153,027 0.06% 2,519,860
2017-07-05 2017-07-03 1.072 2,504,279 +38,257 0.06% 2,683,860
2017-07-04 2017-06-30 1.072 2,466,022 +4,591 0.06% 2,642,860
2017-06-27 2017-06-23 1.059 2,461,431 +57,385 0.06% 2,605,770
2017-06-19 2017-06-15 1.072 2,404,046 -45,908 0.06% 2,576,440
2017-06-16 2017-06-14 1.059 2,449,954 +15,302 0.06% 2,593,620
2017-06-14 2017-06-12 1.059 2,434,652 +22,954 0.06% 2,577,420
2017-06-12 2017-06-08 1.111 2,411,698 -156,087 0.06% 2,679,200
2017-06-09 2017-06-07 1.098 2,567,785 -546,304 0.07% 2,819,040
2017-06-08 2017-06-06 1.098 3,114,089 +335,128 0.08% 3,418,800
2017-06-07 2017-06-05 1.098 2,778,961 +19,893 0.07% 3,050,880
2017-05-26 2017-05-24 1.046 2,759,068 +73,453 0.07% 2,884,800
2017-05-24 2017-05-22 1.063 2,685,615 +10,071 0.07% 2,853,802
2017-05-18 2017-05-16 1.063 2,675,544 +41,162 0.07% 2,843,100
2017-05-05 2017-05-02 1.089 2,634,382 -7,623 0.07% 2,868,480
2017-05-02 2017-04-27 1.089 2,642,005 +45,736 0.07% 2,876,781
2017-04-27 2017-04-25 1.089 2,596,269 -22,868 0.07% 2,826,980
2017-04-24 2017-04-20 1.076 2,619,137 +364,362 0.07% 2,817,520
2017-04-21 2017-04-19 1.076 2,254,775 +609,811 0.06% 2,425,560
2017-04-20 2017-04-18 1.102 1,644,964 -76,226 0.04% 1,812,720
2017-04-18 2017-04-12 1.128 1,721,190 -11,434 0.04% 1,941,879
2017-04-13 2017-04-11 1.102 1,732,624 -11,434 0.04% 1,909,320
2017-04-12 2017-04-10 1.168 1,744,058 -19,057 0.04% 2,036,320
2017-04-11 2017-04-07 1.207 1,763,115 -372,747 0.04% 2,127,960
2017-04-10 2017-04-06 1.246 2,135,862 +172,272 0.05% 2,661,900
2017-04-07 2017-04-05 1.010 1,963,590 -13,721 0.05% 1,983,520
2017-03-30 2017-03-28 1.036 1,977,311 -7,623 0.05% 2,049,260
2017-03-28 2017-03-24 1.050 1,984,934 -381,131 0.05% 2,083,200
2017-03-27 2017-03-23 1.063 2,366,065 +199,713 0.06% 2,514,240
2017-03-24 2017-03-22 1.050 2,166,352 -228,679 0.06% 2,273,600
2017-03-22 2017-03-20 1.063 2,395,031 -51,072 0.06% 2,545,020
2017-03-21 2017-03-17 1.036 2,446,103 +43,449 0.06% 2,535,110
2017-03-20 2017-03-16 1.076 2,402,654 -5,336 0.06% 2,584,640
2017-03-17 2017-03-15 1.023 2,407,990 +26,680 0.06% 2,464,020
2017-03-16 2017-03-14 1.050 2,381,310 -26,680 0.06% 2,499,199
2017-03-14 2017-03-10 1.036 2,407,990 +38,113 0.06% 2,495,610
2017-03-13 2017-03-09 1.050 2,369,877 -38,113 0.06% 2,487,200
2017-03-10 2017-03-08 1.036 2,407,990 -30,490 0.06% 2,495,610
2017-03-09 2017-03-07 0.984 2,438,480 +152,452 0.06% 2,399,250
2017-03-08 2017-03-06 0.997 2,286,028 +1,105,282 0.06% 2,279,240
2017-03-07 2017-03-03 0.971 1,180,746 +19,057 0.03% 1,146,260
2017-03-06 2017-03-02 1.023 1,161,689 +38,113 0.03% 1,188,720
2017-02-28 2017-02-24 1.063 1,123,576 +11,434 0.03% 1,193,940
2017-02-24 2017-02-22 1.102 1,112,142 -22,868 0.03% 1,225,560
2017-02-23 2017-02-21 1.102 1,135,010 +15,245 0.03% 1,250,760
2017-02-22 2017-02-20 1.141 1,119,765 +251,547 0.03% 1,278,030
2017-02-21 2017-02-17 1.102 868,218 -72,415 0.02% 956,760
2017-02-20 2017-02-16 1.036 940,633 +19,057 0.02% 974,860
2017-02-17 2017-02-15 0.997 921,576 +144,830 0.02% 918,840
2017-02-16 2017-02-14 0.997 776,746 -22,868 0.02% 774,440
2017-02-02 2017-01-27 1.036 799,614 +22,868 0.02% 828,710
2017-01-13 2017-01-11 1.010 776,746 -38,113 0.02% 784,630
2017-01-12 2017-01-10 1.010 814,859 +38,113 0.02% 823,130
2016-12-05 2016-12-01 0.931 776,746 -7,623 0.02% 723,490
2016-11-15 2016-11-11 0.945 784,369 -38,113 0.02% 740,880
2016-11-10 2016-11-08 0.931 822,482 +38,113 0.02% 766,090
2016-11-07 2016-11-03 0.958 784,369 +81,562 0.02% 751,170
2016-10-31 2016-10-27 0.971 702,807 -221,056 0.02% 682,280
2016-10-13 2016-10-11 1.036 923,863 -38,113 0.02% 957,480
2016-10-07 2016-10-05 1.036 961,976 +7,622 0.02% 996,980
2016-10-03 2016-09-29 1.023 954,354 -76,226 0.02% 976,560
2016-09-27 2016-09-23 1.063 1,030,580 +76,226 0.03% 1,095,120
2016-09-19 2016-09-14 1.050 954,354 +213,434 0.02% 1,001,600
2016-09-06 2016-09-02 1.063 740,920 -148,641 0.02% 787,320
2016-08-17 2016-08-15 1.010 889,561 +60,981 0.02% 898,590
2016-04-26 2016-04-22 1.076 828,580 +22,868 0.02% 891,340
2016-04-05 2016-03-31 1.010 805,712 +76,226 0.02% 813,890
2016-03-22 2016-03-18 1.023 729,486 -3,049 0.02% 746,460
2016-03-16 2016-03-14 1.076 732,535 -37,351 0.02% 788,020
2016-03-15 2016-03-11 1.063 769,886 -762 0.02% 818,100
2016-03-14 2016-03-10 1.063 770,648 -38,113 0.02% 818,910
2016-03-08 2016-03-04 1.102 808,761 +76,226 0.02% 891,240
2016-02-22 2016-02-18 1.102 732,535 -15,245 0.02% 807,240
2016-02-19 2016-02-17 1.089 747,780 +15,245 0.02% 814,230
2016-01-22 2016-01-20 1.089 732,535 -76,226 0.02% 797,630
2016-01-20 2016-01-18 1.115 808,761 -274,415 0.02% 901,850
2016-01-18 2016-01-14 1.128 1,083,176 -48,785 0.03% 1,222,060
2016-01-13 2016-01-11 1.141 1,131,961 -87,660 0.03% 1,291,950
2016-01-12 2016-01-08 1.168 1,219,621 -4,574 0.03% 1,424,000
2016-01-11 2016-01-07 1.154 1,224,195 -6,860 0.03% 1,413,280
2016-01-08 2016-01-06 1.181 1,231,055 -42,687 0.03% 1,453,500
2016-01-07 2016-01-05 1.194 1,273,742 -58,694 0.03% 1,520,610
2016-01-06 2016-01-04 1.181 1,332,436 -3,812 0.03% 1,573,200
2016-01-05 2015-12-31 1.194 1,336,248 +157,789 0.03% 1,595,231
2015-12-29 2015-12-24 1.273 1,178,459 -46,498 0.03% 1,499,620
2015-12-23 2015-12-21 1.233 1,224,957 +137,970 0.03% 1,510,580
2015-12-16 2015-12-14 1.207 1,086,987 +45,735 0.03% 1,311,919
2015-12-01 2015-11-27 1.286 1,041,252 +83,849 0.03% 1,338,680
2015-11-18 2015-11-16 1.377 957,403 -22,868 0.02% 1,318,800
2015-10-30 2015-10-28 1.338 980,271 -106,716 0.03% 1,311,721
2015-10-29 2015-10-27 1.351 1,086,987 -38,114 0.03% 1,468,779
2015-10-28 2015-10-26 1.351 1,125,101 +76,227 0.03% 1,520,281
2015-10-20 2015-10-16 1.364 1,048,874 +68,603 0.03% 1,431,040
2015-10-16 2015-10-14 1.299 980,271 +76,227 0.03% 1,273,141
2015-10-14 2015-10-12 1.325 904,044 +45,736 0.02% 1,197,860
2015-10-13 2015-10-09 1.377 858,308 +152,452 0.02% 1,182,299
2015-09-15 2015-09-11 1.338 705,856 -7,622 0.02% 944,520
2015-09-02 2015-08-31 1.315 713,478 +15,696 0.02% 937,914
2015-08-27 2015-08-25 1.180 697,782 +7,455 0.02% 823,680
2015-08-26 2015-08-24 1.154 690,327 +3,727 0.02% 796,360
2015-08-03 2015-07-30 1.516 686,600 -61,130 0.02% 1,040,731
2015-07-29 2015-07-27 1.476 747,730 -5,964 0.02% 1,103,300
2015-07-17 2015-07-15 1.677 753,694 -231,103 0.02% 1,263,750
2015-07-15 2015-07-13 1.744 984,797 +67,095 0.03% 1,717,300
2015-07-14 2015-07-10 1.677 917,702 +223,648 0.02% 1,538,749
2015-07-13 2015-07-09 1.677 694,054 -14,910 0.02% 1,163,749
2015-07-10 2015-07-08 1.288 708,964 -594,904 0.02% 912,960
2015-07-09 2015-07-07 1.636 1,303,868 -194,574 0.03% 2,133,780
2015-07-08 2015-07-06 1.690 1,498,442 -1,394,073 0.04% 2,532,600
2015-07-07 2015-07-03 1.932 2,892,515 -44,729 0.08% 5,587,201
2015-07-06 2015-07-02 2.200 2,937,244 -59,640 0.08% 6,461,599
2015-07-03 2015-06-30 2.388 2,996,884 -44,729 0.08% 7,155,600
2015-07-02 2015-06-29 2.441 3,041,613 +18,637 0.08% 7,425,599
2015-06-30 2015-06-26 2.401 3,022,976 -14,910 0.08% 7,258,450
2015-06-29 2015-06-25 2.508 3,037,886 +14,910 0.08% 7,620,250
2015-06-22 2015-06-18 2.347 3,022,976 +74,549 0.08% 7,096,250
2015-06-17 2015-06-15 2.307 2,948,427 -8,946 0.08% 6,802,601
2015-06-16 2015-06-12 2.321 2,957,373 -11,928 0.08% 6,862,911
2015-06-15 2015-06-11 2.280 2,969,301 -53,675 0.08% 6,771,101
2015-06-12 2015-06-10 2.173 3,022,976 +37,275 0.08% 6,569,100
2015-06-11 2015-06-09 2.173 2,985,701 -111,824 0.08% 6,488,099
2015-06-10 2015-06-08 2.347 3,097,525 -16,401 0.08% 7,271,249
2015-06-04 2015-06-02 2.522 3,113,926 -43,239 0.08% 7,852,759
2015-06-02 2015-05-29 2.455 3,157,165 -9,691 0.08% 7,750,050
2015-05-28 2015-05-26 2.589 3,166,856 -67,840 0.08% 8,198,639
2015-05-27 2015-05-22 2.575 3,234,696 -44,730 0.08% 8,330,879
2015-05-26 2015-05-21 2.643 3,279,426 -111,078 0.09% 8,666,030
2015-05-22 2015-05-20 2.549 3,390,504 +10,437 0.09% 8,641,199
2015-05-21 2015-05-19 2.468 3,380,067 -7,455 0.09% 8,342,559
2015-05-20 2015-05-18 2.455 3,387,522 +188,609 0.09% 8,315,519
2015-05-19 2015-05-15 2.388 3,198,913 +18,638 0.08% 7,637,981
2015-05-18 2015-05-14 2.347 3,180,275 -4,473 0.08% 7,465,499
2015-05-15 2015-05-13 2.374 3,184,748 -73,804 0.08% 7,561,440
2015-05-14 2015-05-12 2.254 3,258,552 -74,549 0.08% 7,343,280
2015-05-08 2015-05-06 2.146 3,333,101 +10,437 0.09% 7,153,599
2015-05-07 2015-05-05 2.146 3,322,664 -2,982 0.09% 7,131,199
2015-05-04 2015-04-29 2.294 3,325,646 +13,418 0.09% 7,628,309
2015-04-30 2015-04-28 2.401 3,312,228 -74,549 0.09% 7,952,971
2015-04-29 2015-04-27 2.401 3,386,777 -465,188 0.09% 8,131,970
2015-04-28 2015-04-24 2.160 3,851,965 -14,910 0.10% 8,318,870
2015-04-27 2015-04-23 2.146 3,866,875 -16,401 0.10% 8,299,201
2015-04-24 2015-04-22 2.173 3,883,276 -28,328 0.10% 8,438,581
2015-04-23 2015-04-21 2.012 3,911,604 -89,460 0.10% 7,870,499
2015-04-22 2015-04-20 2.039 4,001,064 -184,882 0.10% 8,157,841
2015-04-20 2015-04-16 2.173 4,185,946 -5,964 0.11% 9,096,300
2015-04-17 2015-04-15 2.213 4,191,910 -525,573 0.11% 9,277,950
2015-04-15 2015-04-13 2.201 4,717,483 -89,459 0.12% 10,384,721
2015-04-14 2015-04-10 2.120 4,806,942 +32,439 0.12% 10,192,141
2015-04-13 2015-04-09 2.093 4,774,503 -136,245 0.12% 9,994,401
2015-04-10 2015-04-08 2.026 4,910,748 +236,948 0.13% 9,948,001
2015-04-09 2015-04-02 1.742 4,673,800 -29,618 0.12% 8,142,481
2015-04-08 2015-04-01 1.742 4,703,418 -37,023 0.12% 8,194,080
2015-03-27 2015-03-25 1.607 4,740,441 -29,619 0.12% 7,618,380
2015-03-26 2015-03-24 1.580 4,770,060 +148,093 0.12% 7,537,140
2015-03-04 2015-03-02 1.648 4,621,967 -29,619 0.12% 7,615,240
2015-02-27 2015-02-25 1.648 4,651,586 -14,809 0.12% 7,664,040
2015-02-25 2015-02-23 1.621 4,666,395 -61,458 0.12% 7,562,400
2015-02-24 2015-02-18 1.607 4,727,853 +7,404 0.12% 7,598,149
2015-02-23 2015-02-16 1.621 4,720,449 -42,206 0.12% 7,650,000
2015-02-16 2015-02-12 1.607 4,762,655 +3,702 0.12% 7,654,080
2015-02-13 2015-02-11 1.621 4,758,953 +14,809 0.12% 7,712,400
2015-02-12 2015-02-10 1.621 4,744,144 -95,519 0.12% 7,688,401
2015-02-11 2015-02-09 1.621 4,839,663 -74,787 0.13% 7,843,200
2015-02-09 2015-02-05 1.621 4,914,450 -51,832 0.13% 7,964,400
2015-02-06 2015-02-04 1.634 4,966,282 -29,619 0.13% 8,115,469
2015-02-05 2015-02-03 1.607 4,995,901 +7,405 0.13% 8,028,930
2015-02-04 2015-02-02 1.594 4,988,496 -14,069 0.13% 7,949,660
2015-02-03 2015-01-30 1.580 5,002,565 +110,329 0.13% 7,904,520
2015-01-30 2015-01-28 1.621 4,892,236 -14,809 0.13% 7,928,400
2015-01-29 2015-01-27 1.607 4,907,045 +70,344 0.13% 7,886,129
2015-01-28 2015-01-26 1.607 4,836,701 +38,504 0.13% 7,773,079
2015-01-27 2015-01-23 1.648 4,798,197 -94,039 0.12% 7,905,599
2015-01-26 2015-01-22 1.607 4,892,236 -42,947 0.13% 7,862,330
2015-01-23 2015-01-21 1.621 4,935,183 -118,474 0.13% 7,998,000
2015-01-22 2015-01-20 1.580 5,053,657 +28,138 0.13% 7,985,250
2015-01-21 2015-01-19 1.594 5,025,519 +11,847 0.13% 8,008,659
2015-01-20 2015-01-16 1.688 5,013,672 -2,962 0.13% 8,463,750
2015-01-19 2015-01-15 1.715 5,016,634 -53,313 0.13% 8,604,250
2015-01-16 2015-01-14 1.715 5,069,947 +111,069 0.13% 8,695,690
2015-01-15 2015-01-13 1.756 4,958,878 +103,665 0.13% 8,706,101
2015-01-14 2015-01-12 1.796 4,855,213 +44,428 0.13% 8,720,810
2015-01-12 2015-01-08 1.729 4,810,785 +7,404 0.12% 8,316,160
2015-01-07 2015-01-05 1.742 4,803,381 +37,024 0.12% 8,368,231
2015-01-06 2015-01-02 1.715 4,766,357 -25,176 0.12% 8,174,989
2014-12-30 2014-12-24 1.688 4,791,533 -90,337 0.12% 8,088,750
2014-12-17 2014-12-15 1.756 4,881,870 -74,046 0.13% 8,570,901
2014-12-15 2014-12-11 1.675 4,955,916 +222,139 0.13% 8,299,320
2014-12-12 2014-12-10 1.702 4,733,777 +74,046 0.12% 8,055,180
2014-12-11 2014-12-09 1.729 4,659,731 -16,290 0.12% 8,055,040
2014-12-10 2014-12-08 1.769 4,676,021 -74,046 0.12% 8,272,650
2014-12-09 2014-12-05 1.783 4,750,067 +2,221 0.12% 8,467,800
2014-12-04 2014-12-02 1.756 4,747,846 +74,046 0.12% 8,335,600
2014-12-03 2014-12-01 1.729 4,673,800 -29,618 0.12% 8,079,361
2014-12-02 2014-11-28 1.702 4,703,418 -178,452 0.12% 8,003,520
2014-12-01 2014-11-27 1.702 4,881,870 -23,694 0.13% 8,307,181
2014-11-28 2014-11-26 1.648 4,905,564 +14,809 0.13% 8,082,499
2014-11-20 2014-11-18 1.607 4,890,755 -3,702 0.13% 7,859,950
2014-11-19 2014-11-17 1.621 4,894,457 +129,580 0.13% 7,931,999
2014-11-18 2014-11-14 1.634 4,764,877 +59,237 0.12% 7,786,351
2014-11-06 2014-11-04 1.621 4,705,640 +56,276 0.12% 7,626,001
2014-10-31 2014-10-29 1.580 4,649,364 +66,641 0.12% 7,346,429
2014-10-20 2014-10-16 1.607 4,582,723 +74,047 0.12% 7,364,910
2014-10-17 2014-10-15 1.634 4,508,676 +39,985 0.12% 7,367,689
2014-10-16 2014-10-14 1.661 4,468,691 +740 0.12% 7,423,049
2014-10-15 2014-10-13 1.675 4,467,951 -44,428 0.12% 7,482,160
2014-10-14 2014-10-10 1.648 4,512,379 -10,366 0.12% 7,434,680
2014-10-13 2014-10-09 1.661 4,522,745 +99,222 0.12% 7,512,840
2014-10-03 2014-09-29 1.729 4,423,523 +340,612 0.11% 7,646,720
2014-09-22 2014-09-18 1.742 4,082,911 +29,619 0.11% 7,113,061
2014-09-19 2014-09-17 1.783 4,053,292 +29,618 0.11% 7,225,680
2014-09-15 2014-09-11 1.742 4,023,674 -7,404 0.10% 7,009,861
2014-09-11 2014-09-08 1.826 4,031,078 +52,015 0.10% 7,360,254
2014-09-10 2014-09-05 1.854 3,979,063 +72,294 0.11% 7,375,361
2014-09-08 2014-09-04 1.854 3,906,769 +238,571 0.10% 7,241,361
2014-09-05 2014-09-03 1.784 3,668,198 -70,126 0.10% 6,545,459
2014-09-02 2014-08-29 1.812 3,738,324 +21,689 0.10% 6,774,011
2014-09-01 2014-08-28 1.757 3,716,635 +144,588 0.10% 6,529,069
2014-08-29 2014-08-27 1.826 3,572,047 +65,064 0.10% 6,522,119
2014-08-28 2014-08-26 1.784 3,506,983 +185,796 0.09% 6,257,791
2014-08-27 2014-08-25 1.826 3,321,187 +144,588 0.09% 6,064,080
2014-08-26 2014-08-22 1.812 3,176,599 +216,882 0.08% 5,756,140
2014-08-25 2014-08-21 1.798 2,959,717 +148,926 0.08% 5,322,200
2014-08-22 2014-08-20 1.784 2,810,791 +21,688 0.07% 5,015,519
2014-08-21 2014-08-19 1.771 2,789,103 +97,597 0.07% 4,938,240
2014-08-20 2014-08-18 1.771 2,691,506 +28,917 0.07% 4,765,440
2014-08-18 2014-08-14 1.771 2,662,589 +43,377 0.07% 4,714,241
2014-08-13 2014-08-11 1.771 2,619,212 +65,064 0.07% 4,637,440
2014-08-12 2014-08-08 1.729 2,554,148 +114,948 0.07% 4,416,251
2014-08-08 2014-08-06 1.757 2,439,200 +216,882 0.06% 4,284,980
2014-08-06 2014-08-04 1.771 2,222,318 +144,588 0.06% 3,934,720
2014-08-04 2014-07-31 1.798 2,077,730 +46,268 0.06% 3,736,200
2014-08-01 2014-07-30 1.812 2,031,462 +98,320 0.05% 3,681,100
2014-07-31 2014-07-29 1.812 1,933,142 +72,294 0.05% 3,502,940
2014-07-24 2014-07-22 1.826 1,860,848 -36,147 0.05% 3,397,680
2014-07-15 2014-07-11 1.812 1,896,995 +144,588 0.05% 3,437,440
2014-07-14 2014-07-10 1.854 1,752,407 -57,835 0.05% 3,248,160
2014-07-10 2014-07-08 1.909 1,810,242 -14,459 0.05% 3,455,520
2014-07-09 2014-07-07 1.867 1,824,701 +36,147 0.05% 3,407,400
2014-07-07 2014-07-03 1.826 1,788,554 -15,905 0.05% 3,265,680
2014-07-04 2014-07-02 1.771 1,804,459 -14,458 0.05% 3,194,881
2014-07-03 2014-06-30 1.715 1,818,917 -21,689 0.05% 3,119,839
2014-07-02 2014-06-27 1.771 1,840,606 -361,470 0.05% 3,258,881
2014-06-30 2014-06-26 1.743 2,202,076 -923,194 0.06% 3,837,961
2014-06-27 2014-06-25 1.715 3,125,270 -723 0.08% 5,360,520
2014-06-26 2014-06-24 1.688 3,125,993 -8,676 0.08% 5,275,280
2014-06-25 2014-06-23 1.646 3,134,669 -3,614 0.08% 5,159,841
2014-06-18 2014-06-16 1.646 3,138,283 -57,112 0.08% 5,165,790
2014-06-05 2014-06-03 1.563 3,195,395 -19,520 0.08% 4,994,599
2014-06-04 2014-05-30 1.508 3,214,915 +723 0.09% 4,847,230
2014-05-19 2014-05-15 1.494 3,214,192 -36,147 0.09% 4,801,680
2014-05-16 2014-05-14 1.508 3,250,339 -36,147 0.09% 4,900,640
2014-05-12 2014-05-08 1.549 3,286,486 -7,229 0.09% 5,091,520
2014-05-09 2014-05-07 1.591 3,293,715 -7,230 0.09% 5,239,399
2014-05-05 2014-04-30 1.535 3,300,945 +36,147 0.09% 5,068,260
2014-04-30 2014-04-28 1.563 3,264,798 +18,797 0.09% 5,103,080
2014-04-29 2014-04-25 1.591 3,246,001 -14,459 0.09% 5,163,500
2014-04-24 2014-04-22 1.591 3,260,460 -180,735 0.09% 5,186,500
2014-04-17 2014-04-15 1.605 3,441,195 -36,147 0.09% 5,521,600
2014-04-16 2014-04-14 1.577 3,477,342 -997,658 0.09% 5,483,400
2014-04-15 2014-04-11 1.716 4,475,000 +12,290 0.12% 7,680,322
2014-04-14 2014-04-10 1.759 4,462,710 +217,809 0.12% 7,849,127
2014-04-09 2014-04-07 1.688 4,244,901 +7,050 0.12% 7,164,989
2014-04-08 2014-04-04 1.660 4,237,851 +45,826 0.12% 7,032,870
2014-04-04 2014-04-02 1.702 4,192,025 -70,502 0.11% 7,135,200
2014-03-26 2014-03-24 1.660 4,262,527 +359,558 0.12% 7,073,820
2014-03-25 2014-03-21 1.702 3,902,969 +881,270 0.11% 6,643,201
2014-03-24 2014-03-20 1.645 3,021,699 -965,872 0.08% 4,971,761
2014-03-20 2014-03-18 1.674 3,987,571 +7,051 0.11% 6,674,081
2014-03-14 2014-03-12 1.674 3,980,520 -141,004 0.11% 6,662,279
2014-03-12 2014-03-10 1.702 4,121,524 +141,004 0.11% 7,015,201
2014-03-11 2014-03-07 1.688 3,980,520 +965,872 0.11% 6,718,739
2014-03-06 2014-03-04 1.674 3,014,648 +15,510 0.08% 5,045,679
2014-03-05 2014-03-03 1.688 2,999,138 +7,050 0.08% 5,062,260
2014-03-04 2014-02-28 1.660 2,992,088 +3,525 0.08% 4,965,480
2014-02-28 2014-02-26 1.702 2,988,563 -28,201 0.08% 5,086,800
2014-02-25 2014-02-21 1.688 3,016,764 +35,251 0.08% 5,092,011
2014-02-18 2014-02-14 1.844 2,981,513 +7,050 0.08% 5,497,700
2014-02-13 2014-02-11 1.716 2,974,463 -42,301 0.08% 5,104,991
2014-02-12 2014-02-10 1.631 3,016,764 -14,100 0.08% 4,920,851
2014-02-11 2014-02-07 1.617 3,030,864 +56,401 0.08% 4,900,860
2014-02-10 2014-02-06 1.645 2,974,463 +17,626 0.08% 4,894,041
2014-02-06 2014-02-04 1.603 2,956,837 +17,625 0.08% 4,739,220
2014-02-05 2014-01-30 1.674 2,939,212 +50,761 0.08% 4,919,420
2014-01-29 2014-01-27 1.801 2,888,451 +14,101 0.08% 5,203,191
2014-01-24 2014-01-22 1.943 2,874,350 -70,502 0.08% 5,585,489
2014-01-21 2014-01-17 1.972 2,944,852 +21,151 0.08% 5,806,030
2014-01-20 2014-01-16 1.986 2,923,701 -19,741 0.08% 5,805,799
2014-01-17 2014-01-15 1.972 2,943,442 +14,100 0.08% 5,803,250
2014-01-13 2014-01-09 1.972 2,929,342 +19,741 0.08% 5,775,451
2014-01-10 2014-01-08 2.043 2,909,601 +14,100 0.08% 5,942,880
2014-01-07 2014-01-03 1.972 2,895,501 +15,511 0.08% 5,708,730
2013-12-20 2013-12-18 2.014 2,879,990 +21,150 0.08% 5,800,699
2013-12-19 2013-12-17 2.028 2,858,840 +141,003 0.08% 5,798,650
2013-12-17 2013-12-13 2.028 2,717,837 -21,150 0.07% 5,512,651
2013-12-16 2013-12-12 2.057 2,738,987 +21,150 0.07% 5,633,250
2013-12-13 2013-12-11 2.043 2,717,837 +42,301 0.07% 5,551,201
2013-12-11 2013-12-09 2.142 2,675,536 +14,101 0.07% 5,730,450
2013-12-03 2013-11-29 2.227 2,661,435 -71,912 0.07% 5,926,749
2013-12-02 2013-11-28 2.369 2,733,347 +212,915 0.07% 6,474,590
2013-11-29 2013-11-27 2.440 2,520,432 -7,050 0.07% 6,148,999
2013-11-28 2013-11-26 2.440 2,527,482 -5,641 0.07% 6,166,199
2013-11-25 2013-11-21 2.355 2,533,123 -14,100 0.07% 5,964,381
2013-11-22 2013-11-20 2.397 2,547,223 -7,050 0.07% 6,105,970
2013-11-21 2013-11-19 2.269 2,554,273 -53,581 0.07% 5,796,800
2013-11-20 2013-11-18 2.284 2,607,854 -23,971 0.07% 5,955,389
2013-11-18 2013-11-14 2.213 2,631,825 -56,401 0.07% 5,823,480
2013-11-15 2013-11-13 2.142 2,688,226 +56,401 0.07% 5,757,630
2013-11-14 2013-11-12 2.199 2,631,825 +7,050 0.07% 5,786,150
2013-11-13 2013-11-11 2.199 2,624,775 +3,525 0.07% 5,770,651
2013-11-12 2013-11-08 2.184 2,621,250 +247,461 0.07% 5,725,721
2013-11-11 2013-11-07 2.255 2,373,789 +7,050 0.06% 5,353,530
2013-11-08 2013-11-06 2.284 2,366,739 -150,168 0.06% 5,404,771
2013-11-06 2013-11-04 2.156 2,516,907 -35,251 0.07% 5,426,400
2013-10-28 2013-10-24 2.128 2,552,158 +35,251 0.07% 5,430,000
2013-10-25 2013-10-23 2.156 2,516,907 -50,056 0.07% 5,426,400
2013-10-24 2013-10-22 2.170 2,566,963 -49,351 0.07% 5,570,729
2013-10-22 2013-10-18 2.128 2,616,314 -35,251 0.07% 5,566,499
2013-10-21 2013-10-17 2.128 2,651,565 -21,151 0.07% 5,641,499
2013-10-18 2013-10-16 2.128 2,672,716 -10,575 0.07% 5,686,501
2013-10-17 2013-10-15 2.071 2,683,291 +21,856 0.07% 5,556,760
2013-10-16 2013-10-11 2.142 2,661,435 +52,876 0.07% 5,700,249
2013-10-15 2013-10-10 2.099 2,608,559 -7,050 0.07% 5,475,999
2013-10-11 2013-10-09 2.156 2,615,609 +35,250 0.07% 5,639,199
2013-10-10 2013-10-08 2.071 2,580,359 -35,250 0.07% 5,343,601
2013-10-09 2013-10-07 1.972 2,615,609 +35,250 0.07% 5,156,899
2013-10-07 2013-10-03 2.028 2,580,359 +105,753 0.07% 5,233,801
2013-10-04 2013-10-02 2.043 2,474,606 +49,351 0.07% 5,054,400
2013-10-02 2013-09-27 2.057 2,425,255 -50,761 0.07% 4,988,000
2013-09-30 2013-09-26 2.043 2,476,016 +49,351 0.07% 5,057,279
2013-09-27 2013-09-25 2.071 2,426,665 +70,501 0.07% 5,025,320
2013-09-25 2013-09-23 2.085 2,356,164 -59,926 0.06% 4,912,741
2013-09-18 2013-09-16 2.057 2,416,090 +49,351 0.07% 4,969,150
2013-09-17 2013-09-13 2.057 2,366,739 -49,351 0.06% 4,867,650
2013-09-12 2013-09-10 2.071 2,416,090 +21,151 0.07% 5,003,420
2013-09-09 2013-09-05 2.057 2,394,939 -28,201 0.06% 4,925,649
2013-09-06 2013-09-04 2.014 2,423,140 +28,201 0.07% 4,880,540
2013-09-04 2013-09-02 2.014 2,394,939 +49,351 0.06% 4,823,739
2013-09-03 2013-08-30 2.071 2,345,588 +23,970 0.06% 4,857,419
2013-09-02 2013-08-29 2.057 2,321,618 +53,581 0.06% 4,774,851
2013-08-30 2013-08-28 1.943 2,268,037 -7,050 0.06% 4,407,291
2013-08-28 2013-08-26 2.026 2,275,087 +45,502 0.06% 4,610,001
2013-08-22 2013-08-20 1.997 2,229,585 +27,637 0.06% 4,453,260
2013-08-21 2013-08-19 2.026 2,201,948 -27,637 0.06% 4,461,799
2013-08-19 2013-08-15 2.041 2,229,585 +27,637 0.06% 4,550,070
2013-08-13 2013-08-09 2.041 2,201,948 -10,364 0.06% 4,493,669
2013-08-05 2013-08-01 1.968 2,212,312 -13,818 0.06% 4,354,720
2013-08-02 2013-07-31 1.896 2,226,130 -27,637 0.06% 4,220,819
2013-07-30 2013-07-26 1.954 2,253,767 +6,909 0.06% 4,403,700
2013-07-12 2013-07-10 1.737 2,246,858 -20,036 0.06% 3,902,400
2013-07-10 2013-07-08 1.795 2,266,894 -691 0.06% 4,068,439
2013-07-09 2013-07-05 1.795 2,267,585 -691 0.06% 4,069,679
2013-07-08 2013-07-04 1.795 2,268,276 +15,200 0.06% 4,070,920
2013-07-05 2013-07-03 1.824 2,253,076 -82,910 0.06% 4,108,860
2013-07-04 2013-07-02 1.824 2,335,986 +82,910 0.06% 4,260,060
2013-07-02 2013-06-27 1.737 2,253,076 +27,637 0.06% 3,913,200
2013-06-26 2013-06-24 1.693 2,225,439 -40,074 0.06% 3,768,569
2013-06-24 2013-06-20 1.838 2,265,513 -13,818 0.06% 4,164,331
2013-06-17 2013-06-13 1.867 2,279,331 +46,982 0.06% 4,255,710
2013-06-14 2013-06-11 1.968 2,232,349 +3,455 0.06% 4,394,161
2013-06-11 2013-06-07 1.997 2,228,894 -48,364 0.06% 4,451,880
2013-06-10 2013-06-06 1.954 2,277,258 +69,091 0.06% 4,449,600
2013-06-07 2013-06-05 2.041 2,208,167 +34,546 0.06% 4,506,361
2013-06-06 2013-06-04 2.099 2,173,621 +13,819 0.06% 4,561,700
2013-06-03 2013-05-30 2.229 2,159,802 -82,910 0.06% 4,814,039
2013-05-31 2013-05-29 2.200 2,242,712 +69,091 0.06% 4,933,919
2013-05-30 2013-05-28 2.142 2,173,621 -13,818 0.06% 4,656,080
2013-05-29 2013-05-27 2.142 2,187,439 +3,454 0.06% 4,685,680
2013-05-27 2013-05-23 2.171 2,183,985 +6,910 0.06% 4,741,501
2013-05-24 2013-05-22 2.272 2,177,075 +20,727 0.06% 4,947,069
2013-05-20 2013-05-15 2.301 2,156,348 +13,818 0.06% 4,962,390
2013-05-16 2013-05-14 2.301 2,142,530 +17,273 0.06% 4,930,591
2013-05-15 2013-05-13 2.330 2,125,257 +34,546 0.06% 4,952,361
2013-05-10 2013-05-08 2.345 2,090,711 -20,727 0.06% 4,902,120
2013-05-09 2013-05-07 2.330 2,111,438 +13,818 0.06% 4,920,159
2013-05-08 2013-05-06 2.330 2,097,620 +20,727 0.06% 4,887,960
2013-05-06 2013-05-02 2.374 2,076,893 -7,600 0.06% 4,929,841
2013-05-03 2013-04-30 2.403 2,084,493 -26,945 0.06% 5,008,221
2013-05-02 2013-04-29 2.359 2,111,438 +24,182 0.06% 4,981,279
2013-04-30 2013-04-26 2.345 2,087,256 +20,727 0.06% 4,894,019
2013-04-29 2013-04-25 2.388 2,066,529 +13,818 0.06% 4,935,150
2013-04-26 2013-04-24 2.446 2,052,711 +10,364 0.06% 5,020,991
2013-04-24 2013-04-22 2.591 2,042,347 -6,909 0.06% 5,291,241
2013-04-23 2013-04-19 2.547 2,049,256 -26,255 0.06% 5,220,160
2013-04-18 2013-04-16 2.504 2,075,511 -20,727 0.06% 5,196,921
2013-04-17 2013-04-15 2.567 2,096,238 +6,909 0.06% 5,380,211
2013-04-16 2013-04-12 2.537 2,089,329 +27,460 0.06% 5,301,193
2013-04-15 2013-04-11 2.537 2,061,869 -31,365 0.06% 5,231,519
2013-04-12 2013-04-10 2.464 2,093,234 -35,455 0.06% 5,157,601
2013-04-11 2013-04-09 2.376 2,128,689 -27,274 0.06% 5,057,640
2013-04-09 2013-04-05 2.420 2,155,963 +51,138 0.06% 5,217,301
2013-04-05 2013-04-02 2.625 2,104,825 -40,910 0.06% 5,525,730
2013-04-03 2013-03-28 2.713 2,145,735 -27,273 0.06% 5,821,950
2013-04-02 2013-03-27 2.684 2,173,008 +34,091 0.06% 5,832,209
2013-03-28 2013-03-26 2.596 2,138,917 -10,227 0.06% 5,552,491
2013-03-26 2013-03-22 2.567 2,149,144 -6,819 0.06% 5,515,999
2013-03-25 2013-03-21 2.596 2,155,963 -6,818 0.06% 5,596,741
2013-03-22 2013-03-20 2.581 2,162,781 -70,229 0.06% 5,582,720
2013-03-21 2013-03-19 2.508 2,233,010 +13,637 0.06% 5,600,250
2013-03-20 2013-03-18 2.479 2,219,373 +8,864 0.06% 5,500,949
2013-03-18 2013-03-14 2.508 2,210,509 +34,091 0.06% 5,543,819
2013-03-15 2013-03-13 2.479 2,176,418 -6,818 0.06% 5,394,481
2013-03-14 2013-03-12 2.493 2,183,236 -21,137 0.06% 5,443,400
2013-03-13 2013-03-11 2.567 2,204,373 +17,046 0.06% 5,657,750
2013-03-12 2013-03-08 2.552 2,187,327 -4,091 0.06% 5,581,920
2013-03-11 2013-03-07 2.581 2,191,418 -6,818 0.06% 5,656,640
2013-03-08 2013-03-06 2.567 2,198,236 -2,728 0.06% 5,641,999
2013-03-07 2013-03-05 2.493 2,200,964 +6,819 0.06% 5,487,601
2013-03-06 2013-03-04 2.464 2,194,145 +34,091 0.06% 5,406,239
2013-03-04 2013-02-28 2.479 2,160,054 +40,911 0.06% 5,353,921
2013-02-28 2013-02-26 2.405 2,119,143 +25,227 0.06% 5,097,119
2013-02-22 2013-02-20 2.567 2,093,916 +177,278 0.06% 5,374,251
2013-02-20 2013-02-18 2.596 1,916,638 -24,547 0.05% 4,975,469
2013-02-19 2013-02-15 2.552 1,941,185 +58,638 0.05% 4,953,781
2013-02-18 2013-02-14 2.449 1,882,547 +13,637 0.05% 4,610,871
2013-02-15 2013-02-08 2.405 1,868,910 +20,455 0.05% 4,495,240
2013-02-14 2013-02-07 2.376 1,848,455 -60,001 0.05% 4,391,820
2013-02-08 2013-02-06 2.449 1,908,456 +6,818 0.05% 4,674,329
2013-02-07 2013-02-05 2.435 1,901,638 +6,818 0.05% 4,629,740
2013-02-06 2013-02-04 2.508 1,894,820 -21,818 0.05% 4,752,091
2013-02-05 2013-02-01 2.523 1,916,638 +90,684 0.05% 4,834,919
2013-02-04 2013-01-31 2.464 1,825,954 +4,091 0.05% 4,499,039
2013-02-01 2013-01-30 2.537 1,821,863 +6,136 0.05% 4,622,559
2013-01-31 2013-01-29 2.508 1,815,727 +16,364 0.05% 4,553,730
2013-01-30 2013-01-28 2.464 1,799,363 +2,046 0.05% 4,433,520
2013-01-29 2013-01-25 2.464 1,797,317 +13,636 0.05% 4,428,479
2013-01-28 2013-01-24 2.464 1,783,681 -51,137 0.05% 4,394,881
2013-01-25 2013-01-23 2.625 1,834,818 -54,547 0.05% 4,816,889
2013-01-24 2013-01-22 2.684 1,889,365 -30,683 0.05% 5,070,930
2013-01-23 2013-01-21 2.699 1,920,048 +13,637 0.05% 5,181,441
2013-01-18 2013-01-16 2.640 1,906,411 +54,547 0.05% 5,032,800
2013-01-17 2013-01-15 2.581 1,851,864 +6,818 0.05% 4,780,160
2013-01-16 2013-01-14 2.640 1,845,046 -20,455 0.05% 4,870,801
2013-01-15 2013-01-11 2.567 1,865,501 +78,411 0.05% 4,788,000
2013-01-14 2013-01-10 2.684 1,787,090 +61,365 0.05% 4,796,431
2013-01-11 2013-01-09 2.728 1,725,725 +13,637 0.05% 4,707,661
2013-01-10 2013-01-08 2.728 1,712,088 +27,273 0.05% 4,670,460
2013-01-09 2013-01-07 2.801 1,684,815 +57,956 0.05% 4,719,611
2013-01-08 2013-01-04 2.757 1,626,859 -121,366 0.04% 4,485,681
2013-01-07 2013-01-03 2.640 1,748,225 -100,912 0.05% 4,615,200
2013-01-04 2013-01-02 2.435 1,849,137 +144,549 0.05% 4,501,921
2013-01-03 2012-12-31 2.317 1,704,588 -98,866 0.05% 3,950,001
2013-01-02 2012-12-27 2.317 1,803,454 +13,637 0.05% 4,179,100
2012-12-28 2012-12-24 2.376 1,789,817 -20,455 0.05% 4,252,500
2012-12-27 2012-12-20 2.435 1,810,272 -270,689 0.05% 4,407,300
2012-12-21 2012-12-19 2.464 2,080,961 +190,914 0.06% 5,127,361
2012-12-19 2012-12-17 2.347 1,890,047 -75,002 0.05% 4,435,200
2012-12-18 2012-12-14 2.347 1,965,049 +4,773 0.05% 4,611,201
2012-12-17 2012-12-13 2.303 1,960,276 +29,319 0.05% 4,513,750
2012-12-12 2012-12-10 2.303 1,930,957 -61,365 0.05% 4,446,240
2012-12-11 2012-12-07 2.288 1,992,322 -54,547 0.05% 4,558,320
2012-12-10 2012-12-06 2.171 2,046,869 -11,591 0.06% 4,442,960
2012-12-07 2012-12-05 2.156 2,058,460 +75,002 0.06% 4,437,930
2012-12-06 2012-12-04 2.112 1,983,458 -102,276 0.05% 4,188,959
2012-12-05 2012-12-03 2.141 2,085,734 -339,553 0.06% 4,466,141
2012-12-04 2012-11-30 2.200 2,425,287 -6,819 0.07% 5,335,499
2012-12-03 2012-11-29 2.200 2,432,106 +20,455 0.07% 5,350,500
2012-11-29 2012-11-27 2.200 2,411,651 -77,047 0.07% 5,305,501
2012-11-28 2012-11-26 2.244 2,488,698 -27,273 0.07% 5,584,500
2012-11-27 2012-11-23 2.317 2,515,971 -97,503 0.07% 5,830,199
2012-11-26 2012-11-22 2.244 2,613,474 -53,183 0.07% 5,864,490
2012-11-22 2012-11-20 2.185 2,666,657 +20,455 0.07% 5,827,390
2012-11-21 2012-11-19 2.215 2,646,202 +88,639 0.07% 5,860,310
2012-11-16 2012-11-14 2.288 2,557,563 +10,227 0.07% 5,851,559
2012-11-15 2012-11-13 2.185 2,547,336 -28,637 0.07% 5,566,640
2012-11-14 2012-11-12 2.259 2,575,973 +175,232 0.07% 5,818,120
2012-11-13 2012-11-09 2.288 2,400,741 -6,819 0.07% 5,492,759
2012-11-12 2012-11-08 2.229 2,407,560 +34,092 0.07% 5,367,121
2012-11-08 2012-11-06 2.332 2,373,468 -577,514 0.06% 5,534,790
2012-11-07 2012-11-05 2.347 2,950,982 +763,655 0.08% 6,924,799
2012-11-06 2012-11-02 2.405 2,187,327 -960,706 0.06% 5,261,120
2012-11-05 2012-11-01 2.376 3,148,033 +801,157 0.09% 7,479,541
2012-11-02 2012-10-31 2.288 2,346,876 -12,273 0.06% 5,369,519
2012-11-01 2012-10-30 2.229 2,359,149 -347,736 0.06% 5,259,199
2012-10-31 2012-10-29 2.259 2,706,885 -210,006 0.07% 6,113,799
2012-10-30 2012-10-26 2.229 2,916,891 +692,745 0.08% 6,502,561
2012-10-29 2012-10-25 2.332 2,224,146 -134,322 0.06% 5,186,580
2012-10-26 2012-10-24 2.420 2,358,468 -351,826 0.06% 5,707,351
2012-10-25 2012-10-22 2.273 2,710,294 +341,599 0.07% 6,161,249
2012-10-24 2012-10-19 2.259 2,368,695 -34,774 0.06% 5,349,960
2012-10-22 2012-10-18 2.303 2,403,469 +300,008 0.07% 5,534,251
2012-10-19 2012-10-17 2.200 2,103,461 +32,728 0.06% 4,627,499
2012-10-17 2012-10-15 2.127 2,070,733 -68,184 0.06% 4,403,650
2012-10-16 2012-10-12 2.083 2,138,917 +120,685 0.06% 4,454,541
2012-10-11 2012-10-09 2.039 2,018,232 -53,183 0.06% 4,114,400
2012-10-10 2012-10-08 2.097 2,071,415 +39,546 0.06% 4,344,340
2012-10-09 2012-10-05 2.156 2,031,869 -27,273 0.06% 4,380,601
2012-10-08 2012-10-04 2.112 2,059,142 -27,273 0.06% 4,348,800
2012-10-04 2012-09-28 2.009 2,086,415 +136,367 0.06% 4,192,199
2012-10-03 2012-09-27 1.995 1,950,048 +13,636 0.05% 3,889,599
2012-09-21 2012-09-19 2.097 1,936,412 -45,001 0.05% 4,061,201
2012-09-20 2012-09-18 2.112 1,981,413 -136,367 0.05% 4,184,640
2012-09-19 2012-09-17 2.185 2,117,780 +39,547 0.06% 4,627,940
2012-09-18 2012-09-14 2.156 2,078,233 +5,454 0.06% 4,480,559
2012-09-17 2012-09-13 2.112 2,072,779 -8,864 0.06% 4,377,601
2012-09-11 2012-09-07 2.097 2,081,643 -20,455 0.06% 4,365,791
2012-09-06 2012-09-04 1.995 2,102,098 +29,319 0.06% 4,192,881
2012-09-05 2012-09-03 2.039 2,072,779 -32,728 0.06% 4,225,601
2012-08-31 2012-08-29 2.039 2,105,507 -13,636 0.06% 4,292,320
2012-08-30 2012-08-28 2.175 2,119,143 -20,456 0.06% 4,608,299
2012-08-29 2012-08-27 2.130 2,139,599 +13,880 0.06% 4,556,519
2012-08-27 2012-08-23 2.235 2,125,719 +33,339 0.06% 4,750,120
2012-08-24 2012-08-22 2.085 2,092,380 -70,679 0.06% 4,361,820
2012-08-23 2012-08-21 2.100 2,163,059 +64,011 0.06% 4,541,599
2012-08-21 2012-08-17 1.935 2,099,048 -105,352 0.06% 4,060,921
2012-08-20 2012-08-16 1.920 2,204,400 +53,343 0.06% 4,231,680
2012-08-16 2012-08-14 1.815 2,151,057 -33,339 0.06% 3,903,460
2012-08-15 2012-08-13 1.830 2,184,396 +26,671 0.06% 3,996,719
2012-08-14 2012-08-10 1.830 2,157,725 -26,671 0.06% 3,947,920
2012-08-13 2012-08-09 1.845 2,184,396 -46,676 0.06% 4,029,479
2012-08-10 2012-08-08 1.905 2,231,072 +14,670 0.06% 4,249,421
2012-08-09 2012-08-07 1.935 2,216,402 +40,007 0.06% 4,287,959
2012-08-08 2012-08-06 1.905 2,176,395 -13,336 0.06% 4,145,280
2012-08-07 2012-08-03 1.875 2,189,731 +112,021 0.06% 4,105,000
2012-08-01 2012-07-30 1.830 2,077,710 -12,003 0.06% 3,801,519
2012-07-27 2012-07-25 1.770 2,089,713 +32,006 0.06% 3,698,121
2012-07-24 2012-07-20 1.965 2,057,707 -20,003 0.06% 4,042,660
2012-07-23 2012-07-19 1.950 2,077,710 +9,335 0.06% 4,050,799
2012-07-20 2012-07-18 1.815 2,068,375 +6,667 0.06% 3,753,419
2012-07-19 2012-07-17 1.695 2,061,708 +81,349 0.06% 3,493,961
2012-07-18 2012-07-16 1.950 1,980,359 +193,368 0.06% 3,860,999
2012-07-17 2012-07-13 2.190 1,786,991 +14,669 0.05% 3,912,800
2012-07-16 2012-07-12 2.175 1,772,322 +6,668 0.05% 3,854,101
2012-07-13 2012-07-11 2.235 1,765,654 -33,339 0.05% 3,945,520
2012-07-12 2012-07-10 2.220 1,798,993 -22,004 0.05% 3,993,040
2012-07-11 2012-07-09 2.235 1,820,997 -88,016 0.05% 4,069,190
2012-07-10 2012-07-06 2.295 1,909,013 -11,336 0.05% 4,380,390
2012-07-09 2012-07-05 2.220 1,920,349 +26,672 0.05% 4,262,401
2012-07-06 2012-07-04 2.190 1,893,677 +13,336 0.05% 4,146,400
2012-07-05 2012-07-03 2.175 1,880,341 +60,011 0.05% 4,088,999
2012-06-28 2012-06-26 2.145 1,820,330 -13,336 0.05% 3,903,899
2012-06-26 2012-06-22 2.220 1,833,666 -14,669 0.05% 4,070,000
2012-06-25 2012-06-21 2.265 1,848,335 -26,672 0.05% 4,185,719
2012-06-22 2012-06-20 2.310 1,875,007 +81,348 0.05% 4,330,480
2012-06-20 2012-06-18 2.250 1,793,659 -13,336 0.05% 4,035,000
2012-06-19 2012-06-15 2.220 1,806,995 +13,336 0.05% 4,010,801
2012-06-18 2012-06-14 2.190 1,793,659 +74,014 0.05% 3,927,400
2012-06-15 2012-06-13 2.280 1,719,645 +4,000 0.05% 3,920,079
2012-06-14 2012-06-12 2.250 1,715,645 +6,668 0.05% 3,859,501
2012-06-11 2012-06-07 2.235 1,708,977 +33,340 0.05% 3,818,870
2012-06-08 2012-06-06 2.250 1,675,637 +9,335 0.05% 3,769,499
2012-06-07 2012-06-05 2.175 1,666,302 +400,072 0.05% 3,623,549
2012-06-06 2012-06-04 2.190 1,266,230 +533,430 0.04% 2,772,540
2012-06-05 2012-06-01 2.265 732,800 +8,002 0.02% 1,659,491
2012-06-04 2012-05-31 2.340 724,798 +36,673 0.02% 1,695,719
2012-06-01 2012-05-30 2.340 688,125 +10,002 0.02% 1,609,920
2012-05-31 2012-05-29 2.475 678,123 -15,336 0.02% 1,678,050
2012-05-30 2012-05-28 2.310 693,459 +2,000 0.02% 1,601,600
2012-05-29 2012-05-25 2.250 691,459 +30,006 0.02% 1,555,500
2012-05-28 2012-05-24 2.325 661,453 +3,334 0.02% 1,537,599
2012-05-25 2012-05-23 2.370 658,119 -13,336 0.02% 1,559,459
2012-05-23 2012-05-21 2.385 671,455 +13,336 0.02% 1,601,129
2012-05-22 2012-05-18 2.325 658,119 +66,678 0.02% 1,529,849
2012-05-17 2012-05-15 2.625 591,441 -13,335 0.02% 1,552,251
2012-05-16 2012-05-14 2.670 604,776 -6,668 0.02% 1,614,459
2012-05-11 2012-05-09 2.745 611,444 +46,675 0.02% 1,678,109
2012-05-09 2012-05-07 2.879 564,769 -46,675 0.02% 1,626,239
2012-05-08 2012-05-04 2.999 611,444 -6,668 0.02% 1,833,999
2012-05-04 2012-05-02 2.939 618,112 +52,009 0.02% 1,816,919
2012-05-03 2012-04-30 2.774 566,103 +59,344 0.02% 1,570,651
2012-05-02 2012-04-27 2.715 506,759 -13,335 0.01% 1,375,601
2012-04-30 2012-04-26 2.759 520,094 +20,003 0.01% 1,435,199
2012-04-27 2012-04-25 2.759 500,091 -8,001 0.01% 1,380,001
2012-04-26 2012-04-24 2.610 508,092 +8,001 0.01% 1,325,879
2012-04-20 2012-04-18 2.745 500,091 +20,004 0.01% 1,372,501
2012-04-18 2012-04-16 2.625 480,087 +5,334 0.01% 1,260,000
2012-04-17 2012-04-13 2.670 474,753 -83,348 0.01% 1,267,360
2012-04-16 2012-04-12 2.879 558,101 +41,341 0.02% 1,607,039
2012-04-13 2012-04-11 2.879 516,760 -7,335 0.01% 1,487,999
2012-04-12 2012-04-10 3.121 524,095 +16,670 0.01% 1,635,489
2012-04-11 2012-04-05 3.151 507,425 -108,169 0.01% 1,599,146
2012-04-10 2012-04-03 3.213 615,594 +9,710 0.02% 1,978,080
2012-04-03 2012-03-30 3.198 605,884 +38,838 0.02% 1,937,519
2012-04-02 2012-03-29 3.090 567,046 -3,236 0.02% 1,752,002
2012-03-30 2012-03-28 3.213 570,282 -48,548 0.02% 1,832,480
2012-03-29 2012-03-27 3.352 618,830 +51,784 0.02% 2,074,518
2012-03-28 2012-03-26 3.275 567,046 -63,436 0.02% 1,857,122
2012-03-26 2012-03-22 3.321 630,482 +6,473 0.02% 2,094,100
2012-03-22 2012-03-20 3.337 624,009 +44,017 0.02% 2,082,240
2012-03-21 2012-03-19 3.368 579,992 +67,968 0.02% 1,953,281
2012-03-20 2012-03-16 3.723 512,024 -181,247 0.01% 1,906,310
2012-03-19 2012-03-15 3.739 693,271 -27,835 0.02% 2,591,819
2012-03-16 2012-03-14 3.553 721,106 -186,426 0.02% 2,562,201
2012-03-15 2012-03-13 3.615 907,532 +94,508 0.03% 3,280,681
2012-03-14 2012-03-12 3.445 813,024 +156,002 0.02% 2,800,880
2012-03-13 2012-03-09 3.460 657,022 -16,183 0.02% 2,273,600
2012-03-12 2012-03-08 3.522 673,205 -86,092 0.02% 2,371,201
2012-03-09 2012-03-07 3.167 759,297 +25,892 0.02% 2,404,649
2012-03-08 2012-03-06 3.151 733,405 +9,063 0.02% 2,311,321
2012-03-07 2012-03-05 3.321 724,342 +6,473 0.02% 2,405,849
2012-03-06 2012-03-02 3.275 717,869 +90,623 0.02% 2,351,079
2012-03-05 2012-03-01 3.074 627,246 +28,482 0.02% 1,928,311
2012-03-02 2012-02-29 3.121 598,764 -352,785 0.02% 1,868,501
2012-03-01 2012-02-28 3.090 951,549 +35,602 0.03% 2,940,000
2012-02-29 2012-02-27 3.151 915,947 -7,768 0.03% 2,886,601
2012-02-28 2012-02-24 3.260 923,715 -130,757 0.03% 3,010,972
2012-02-27 2012-02-23 3.229 1,054,472 +19,420 0.03% 3,404,611
2012-02-24 2012-02-22 3.291 1,035,052 +128,168 0.03% 3,405,869
2012-02-23 2012-02-21 3.028 906,884 -12,947 0.03% 2,745,959
2012-02-22 2012-02-20 3.059 919,831 -188,368 0.03% 2,813,581
2012-02-21 2012-02-17 3.043 1,108,199 -9,709 0.03% 3,372,641
2012-02-20 2012-02-16 3.105 1,117,908 +220,086 0.03% 3,471,269
2012-02-17 2012-02-15 3.012 897,822 -3,884 0.03% 2,704,650
2012-02-16 2012-02-14 3.012 901,706 -19,419 0.03% 2,716,350
2012-02-15 2012-02-13 2.935 921,125 +53,079 0.03% 2,703,699
2012-02-14 2012-02-10 3.028 868,046 +31,719 0.02% 2,628,361
2012-02-13 2012-02-09 2.966 836,327 -27,835 0.02% 2,480,639
2012-02-10 2012-02-08 2.873 864,162 +500,373 0.02% 2,483,101
2012-02-09 2012-02-07 2.765 363,789 -62,142 0.01% 1,005,979
2012-02-08 2012-02-06 2.796 425,931 +37,544 0.01% 1,190,979
2012-02-07 2012-02-03 2.781 388,387 +39,486 0.01% 1,079,999
2012-02-06 2012-02-02 2.781 348,901 +14,241 0.01% 970,199
2012-02-03 2012-02-01 2.781 334,660 +34,307 0.01% 930,599
2012-01-27 2012-01-20 2.935 300,353 +16,830 0.01% 881,600
2012-01-26 2012-01-19 2.966 283,523 +89,977 0.01% 840,961
2012-01-19 2012-01-17 2.858 193,546 +13,593 0.01% 553,149
2012-01-16 2012-01-12 2.858 179,953 -25,892 0.01% 514,301
2012-01-12 2012-01-10 2.673 205,845 -38,839 0.01% 550,139
2012-01-06 2012-01-04 2.549 244,684 +38,839 0.01% 623,700
2012-01-05 2012-01-03 2.456 205,845 +25,892 0.01% 505,619
2012-01-04 2011-12-30 2.441 179,953 -129,462 0.01% 439,240
2011-12-30 2011-12-28 2.518 309,415 -25,893 0.01% 779,139
2011-12-28 2011-12-22 2.518 335,308 -10,357 0.01% 844,341
2011-12-23 2011-12-21 2.642 345,665 +67,321 0.01% 913,141
2011-12-22 2011-12-20 2.564 278,344 -22,009 0.01% 713,799
2011-12-21 2011-12-19 2.518 300,353 -32,365 0.01% 756,320
2011-12-20 2011-12-16 2.503 332,718 +71,204 0.01% 832,679
2011-12-19 2011-12-15 2.503 261,514 +42,722 0.01% 654,480
2011-12-16 2011-12-14 2.286 218,792 -32,365 0.01% 500,241
2011-12-15 2011-12-13 2.379 251,157 +38,839 0.01% 597,520
2011-12-13 2011-12-09 2.410 212,318 +12,946 0.01% 511,679
2011-12-12 2011-12-08 2.534 199,372 +6,473 0.01% 505,120
2011-12-07 2011-12-05 2.703 192,899 -15,536 0.01% 521,500
2011-12-06 2011-12-02 2.673 208,435 -20,714 0.01% 557,061
2011-12-05 2011-12-01 2.843 229,149 +45,312 0.01% 651,361
2011-12-02 2011-11-30 2.796 183,837 -6,473 0.01% 514,041
2011-12-01 2011-11-29 2.765 190,310 +22,009 0.01% 526,261
2011-11-25 2011-11-23 2.873 168,301 -6,473 0.00% 483,599
2011-11-22 2011-11-18 3.105 174,774 -22,656 0.00% 542,699
2011-11-21 2011-11-17 3.198 197,430 -6,473 0.01% 631,349
2011-11-18 2011-11-16 3.244 203,903 -6,473 0.01% 661,499
2011-11-17 2011-11-15 3.213 210,376 +12,946 0.01% 675,998
2011-11-14 2011-11-10 3.229 197,430 -6,473 0.01% 637,449
2011-11-08 2011-11-04 3.460 203,903 +6,473 0.01% 705,599
2011-11-07 2011-11-03 3.229 197,430 +7,768 0.01% 637,449
2011-11-04 2011-11-02 3.368 189,662 -97,097 0.01% 638,738
2011-11-03 2011-11-01 3.167 286,759 +64,731 0.01% 908,149
2011-11-01 2011-10-28 3.399 222,028 -58,258 0.01% 754,600
2011-10-31 2011-10-27 3.553 280,286 -19,420 0.01% 995,899
2011-10-28 2011-10-26 3.291 299,706 -9,709 0.01% 986,191
2011-10-27 2011-10-25 3.105 309,415 -19,420 0.01% 960,779
2011-10-26 2011-10-24 3.121 328,835 +51,785 0.01% 1,026,161
2011-10-25 2011-10-21 3.090 277,050 -11,004 0.01% 856,001
2011-10-24 2011-10-20 3.059 288,054 -31,071 0.01% 881,100
2011-10-21 2011-10-19 3.043 319,125 +37,544 0.01% 971,210
2011-10-20 2011-10-18 3.012 281,581 +14,241 0.01% 848,251
2011-10-19 2011-10-17 3.399 267,340 -25,892 0.01% 908,600
2011-10-18 2011-10-14 3.198 293,232 +6,473 0.01% 937,709
2011-10-17 2011-10-13 3.584 286,759 -4,531 0.01% 1,027,759
2011-10-14 2011-10-12 3.275 291,290 +34,954 0.01% 953,998
2011-10-13 2011-10-11 2.997 256,336 +1,942 0.01% 768,241
2011-10-12 2011-10-10 2.750 254,394 -24,598 0.01% 699,541
2011-10-11 2011-10-07 2.657 278,992 +18,125 0.01% 741,321
2011-10-10 2011-10-06 2.395 260,867 +6,473 0.01% 624,650
2011-10-07 2011-10-04 2.225 254,394 -6,473 0.01% 565,921
2011-09-28 2011-09-26 2.472 260,867 +3,237 0.01% 644,800
2011-09-27 2011-09-23 2.642 257,630 -12,947 0.01% 680,579
2011-09-26 2011-09-22 2.657 270,577 -6,473 0.01% 718,961
2011-09-23 2011-09-21 2.982 277,050 -6,473 0.01% 826,041
2011-09-22 2011-09-20 3.105 283,523 -3,236 0.01% 880,381
2011-09-21 2011-09-19 3.244 286,759 -39,486 0.01% 930,299
2011-09-20 2011-09-16 3.445 326,245 +19,419 0.01% 1,123,919
2011-09-19 2011-09-15 3.244 306,826 +7,768 0.01% 995,400
2011-09-16 2011-09-14 3.198 299,058 -3,237 0.01% 956,339
2011-09-15 2011-09-12 3.306 302,295 -2,589 0.01% 999,381
2011-09-14 2011-09-09 3.522 304,884 +25,892 0.01% 1,073,880
2011-09-09 2011-09-07 3.476 278,992 +648 0.01% 969,752
2011-09-07 2011-09-05 3.584 278,344 +1,942 0.01% 997,599
2011-09-06 2011-09-02 3.754 276,402 +3,236 0.01% 1,037,609
2011-09-05 2011-09-01 3.847 273,166 +9,710 0.01% 1,050,781
2011-09-02 2011-08-31 3.847 263,456 -9,062 0.01% 1,013,430
2011-09-01 2011-08-30 3.908 272,518 +12,946 0.01% 1,065,128
2011-08-31 2011-08-29 3.924 259,572 +9,062 0.01% 1,018,539
2011-08-30 2011-08-26 3.831 250,510 +5,179 0.01% 959,761
2011-08-26 2011-08-24 3.939 245,331 -16,830 0.01% 966,449
2011-08-25 2011-08-23 4.048 262,161 +10,357 0.01% 1,061,098
2011-08-24 2011-08-22 3.785 251,804 -23,951 0.01% 953,048
2011-08-23 2011-08-19 3.970 275,755 +11,004 0.01% 1,094,820
2011-08-22 2011-08-18 4.310 264,751 +3,237 0.01% 1,141,111
2011-08-19 2011-08-17 4.326 261,514 -12,946 0.01% 1,131,199
2011-08-18 2011-08-16 4.326 274,460 +5,178 0.01% 1,187,198
2011-08-17 2011-08-15 4.727 269,282 +14,241 0.01% 1,272,961
2011-08-16 2011-08-12 4.496 255,041 -20,067 0.01% 1,146,540
2011-08-15 2011-08-11 4.496 275,108 +5,179 0.01% 1,236,751
2011-08-12 2011-08-10 4.496 269,929 +6,473 0.01% 1,213,469
2011-08-11 2011-08-09 4.480 263,456 -22,656 0.01% 1,180,300
2011-08-10 2011-08-08 4.635 286,112 -21,361 0.01% 1,326,000
2011-08-09 2011-08-05 4.727 307,473 +2,589 0.01% 1,453,499
2011-08-08 2011-08-04 4.959 304,884 -124,284 0.01% 1,511,910
2011-08-05 2011-08-03 5.113 429,168 +119,105 0.01% 2,194,530
2011-08-04 2011-08-02 5.438 310,063 +31,071 0.01% 1,686,082
2011-08-03 2011-08-01 5.546 278,992 -2,589 0.01% 1,547,292
2011-08-01 2011-07-28 5.778 281,581 -12,299 0.01% 1,626,901
2011-07-29 2011-07-27 5.901 293,880 +5,826 0.01% 1,734,282
2011-07-28 2011-07-26 5.500 288,054 +13,594 0.01% 1,584,200
2011-07-27 2011-07-25 5.453 274,460 -9,710 0.01% 1,496,718
2011-07-26 2011-07-22 5.438 284,170 +6,473 0.01% 1,545,280
2011-07-25 2011-07-21 5.407 277,697 +3,237 0.01% 1,501,500
2011-07-22 2011-07-20 5.345 274,460 +16,182 0.01% 1,467,038
2011-07-21 2011-07-19 5.422 258,278 -73,146 0.01% 1,400,492
2011-07-18 2011-07-14 5.345 331,424 -6,473 0.01% 1,771,521
2011-07-15 2011-07-13 5.330 337,897 -3,884 0.01% 1,800,900
2011-07-14 2011-07-12 5.422 341,781 +7,121 0.01% 1,853,281
2011-07-13 2011-07-11 5.592 334,660 +7,767 0.01% 1,871,538
2011-07-12 2011-07-08 5.685 326,893 -32,365 0.01% 1,858,402
2011-07-11 2011-07-07 5.608 359,258 +20,714 0.01% 2,014,648
2011-07-08 2011-07-06 5.917 338,544 +3,884 0.01% 2,003,088
2011-07-07 2011-07-05 6.102 334,660 -5,179 0.01% 2,042,147
2011-07-06 2011-07-04 6.025 339,839 -2,589 0.01% 2,047,501
2011-07-05 2011-06-30 5.994 342,428 +42,075 0.01% 2,052,519
2011-07-04 2011-06-29 6.210 300,353 -14,888 0.01% 1,865,281
2011-06-29 2011-06-27 6.087 315,241 +11,652 0.01% 1,918,780
2011-06-28 2011-06-24 6.349 303,589 +8,415 0.01% 1,927,587
2011-06-27 2011-06-23 6.226 295,174 -3,237 0.01% 1,837,678
2011-06-24 2011-06-22 6.318 298,411 +12,946 0.01% 1,885,490
2011-06-23 2011-06-21 6.272 285,465 +3,884 0.01% 1,790,462
2011-06-21 2011-06-17 6.040 281,581 -25,892 0.01% 1,700,851
2011-06-20 2011-06-16 6.009 307,473 +9,709 0.01% 1,847,748
2011-06-17 2011-06-15 5.963 297,764 +1,295 0.01% 1,775,602
2011-06-15 2011-06-13 6.025 296,469 +2,589 0.01% 1,786,200
2011-06-14 2011-06-10 6.025 293,880 -12,946 0.01% 1,770,602
2011-06-13 2011-06-09 6.195 306,826 -14,888 0.01% 1,900,740
2011-06-10 2011-06-08 6.272 321,714 -22,009 0.01% 2,017,819
2011-06-09 2011-06-07 6.473 343,723 +36,250 0.01% 2,224,891
2011-06-08 2011-06-03 6.473 307,473 +15,535 0.01% 1,990,248
2011-06-07 2011-06-02 6.427 291,938 -37,544 0.01% 1,876,161
2011-06-03 2011-06-01 6.411 329,482 -18,772 0.01% 2,112,351
2011-05-31 2011-05-27 6.025 348,254 -43,370 0.01% 2,098,200
2011-05-30 2011-05-26 6.226 391,624 +58,258 0.01% 2,438,151
2011-05-27 2011-05-25 5.979 333,366 +11,005 0.01% 1,993,051
2011-05-26 2011-05-24 6.025 322,361 -27,835 0.01% 1,942,197
2011-05-25 2011-05-23 6.009 350,196 +36,897 0.01% 2,104,491
2011-05-24 2011-05-20 6.195 313,299 -45,312 0.01% 1,940,839
2011-05-23 2011-05-19 6.257 358,611 +7,768 0.01% 2,243,700
2011-05-20 2011-05-18 6.411 350,843 +23,303 0.01% 2,249,299
2011-05-19 2011-05-17 6.272 327,540 +34,955 0.01% 2,054,360
2011-05-17 2011-05-13 6.535 292,585 -39,486 0.01% 1,911,959
2011-05-16 2011-05-12 6.658 332,071 +18,772 0.01% 2,211,029
2011-05-13 2011-05-11 6.566 313,299 -72,499 0.01% 2,056,999
2011-05-12 2011-05-09 6.411 385,798 -9,062 0.01% 2,473,399
2011-05-11 2011-05-06 6.272 394,860 -1,295 0.01% 2,476,597
2011-05-06 2011-05-04 5.855 396,155 -64,731 0.01% 2,319,480
2011-05-05 2011-05-03 5.963 460,886 +6,473 0.01% 2,748,318
2011-05-04 2011-04-29 6.071 454,413 -20,067 0.01% 2,758,859
2011-05-03 2011-04-28 6.009 474,480 +10,357 0.01% 2,851,371
2011-04-28 2011-04-26 6.071 464,123 -7,120 0.01% 2,817,811
2011-04-27 2011-04-21 6.071 471,243 -20,067 0.01% 2,861,038
2011-04-26 2011-04-20 5.948 491,310 +6,473 0.01% 2,922,150
2011-04-21 2011-04-19 5.917 484,837 -42,722 0.01% 2,868,671
2011-04-20 2011-04-18 5.932 527,559 +129,462 0.02% 3,129,597
2011-04-19 2011-04-15 5.917 398,097 -34,955 0.01% 2,355,450
2011-04-18 2011-04-14 5.932 433,052 -23,303 0.01% 2,568,961
2011-04-15 2011-04-13 5.948 456,355 -16,830 0.01% 2,714,249
2011-04-14 2011-04-12 5.793 473,185 -27,835 0.01% 2,741,249
2011-04-13 2011-04-11 5.747 501,020 +32,366 0.02% 2,879,282
2011-04-12 2011-04-08 5.670 468,654 +22,009 0.01% 2,657,080
2011-04-11 2011-04-07 5.191 446,645 +3,236 0.01% 2,318,398
2011-04-08 2011-04-06 5.113 443,409 -25,892 0.01% 2,267,351
2011-04-06 2011-04-01 5.098 469,301 -32,366 0.01% 2,392,498
2011-04-04 2011-03-31 5.175 501,667 -2,589 0.02% 2,596,250
2011-03-31 2011-03-29 5.098 504,256 +6,473 0.02% 2,570,699
2011-03-25 2011-03-23 5.376 497,783 -22,009 0.01% 2,676,119
2011-03-22 2011-03-18 5.314 519,792 -6,473 0.02% 2,762,322
2011-03-15 2011-03-11 5.206 526,265 -12,946 0.02% 2,739,811
2011-03-11 2011-03-09 5.299 539,211 -5,179 0.02% 2,857,190
2011-03-10 2011-03-08 5.314 544,390 -32,365 0.02% 2,893,042
2011-03-09 2011-03-07 5.252 576,755 -12,946 0.02% 3,029,399
2011-03-08 2011-03-04 5.191 589,701 -12,947 0.02% 3,060,958
2011-03-07 2011-03-03 5.206 602,648 +22,009 0.02% 3,137,472
2011-03-03 2011-03-01 5.021 580,639 -7,768 0.02% 2,915,250
2011-03-02 2011-02-28 4.696 588,407 -3,884 0.02% 2,763,361
2011-03-01 2011-02-25 4.526 592,291 -6,473 0.02% 2,680,951
2011-02-28 2011-02-24 4.511 598,764 -9,709 0.02% 2,701,001
2011-02-25 2011-02-23 4.480 608,473 +9,709 0.02% 2,725,998
2011-02-22 2011-02-18 4.913 598,764 -23,950 0.02% 2,941,501
2011-02-21 2011-02-17 4.897 622,714 -2,590 0.02% 3,049,538
2011-02-18 2011-02-16 4.944 625,304 +1,295 0.02% 3,091,202
2011-02-15 2011-02-11 4.897 624,009 +6,473 0.02% 3,055,880
2011-02-11 2011-02-09 5.098 617,536 -6,473 0.02% 3,148,201
2011-02-08 2011-02-02 5.546 624,009 +1,942 0.02% 3,460,760
2011-01-31 2011-01-27 5.283 622,067 +3,237 0.02% 3,286,620
2011-01-25 2011-01-21 5.330 618,830 +22,655 0.02% 3,298,197
2011-01-21 2011-01-19 5.376 596,175 +3,237 0.02% 3,205,082
2011-01-14 2011-01-12 5.716 592,938 -19,419 0.02% 3,389,200
2011-01-13 2011-01-11 5.716 612,357 +19,419 0.02% 3,500,198
2011-01-12 2011-01-10 5.700 592,938 -6,473 0.02% 3,380,040
2011-01-11 2011-01-07 5.778 599,411 -12,946 0.02% 3,463,239
2011-01-10 2011-01-06 5.793 612,357 +18,124 0.02% 3,547,498
2011-01-04 2010-12-31 5.422 594,233 +6,474 0.02% 3,222,182
2010-12-30 2010-12-28 5.144 587,759 +9,062 0.02% 3,023,637
2010-12-29 2010-12-24 5.191 578,697 +12,946 0.02% 3,003,839
2010-12-28 2010-12-22 5.515 565,751 +5,826 0.02% 3,120,181
2010-12-23 2010-12-21 5.500 559,925 +9,710 0.02% 3,079,400
2010-12-22 2010-12-20 5.438 550,215 +6,473 0.02% 2,991,998
2010-12-20 2010-12-16 5.654 543,742 -7,768 0.02% 3,074,399
2010-12-16 2010-12-14 5.979 551,510 +7,768 0.02% 3,297,240
2010-12-15 2010-12-13 5.994 543,742 -1,942 0.02% 3,259,198
2010-12-14 2010-12-10 5.932 545,684 -12,946 0.02% 3,237,119
2010-12-13 2010-12-09 5.948 558,630 -648 0.02% 3,322,547
2010-12-10 2010-12-08 5.840 559,278 +13,594 0.02% 3,265,921
2010-12-08 2010-12-06 6.025 545,684 -6,473 0.02% 3,287,699
2010-12-07 2010-12-03 6.164 552,157 -76,383 0.02% 3,403,468
2010-12-06 2010-12-02 6.164 628,540 -86,093 0.02% 3,874,289
2010-12-03 2010-12-01 5.994 714,633 +9,710 0.02% 4,283,522
2010-12-02 2010-11-30 6.210 704,923 -14,241 0.02% 4,377,780
2010-12-01 2010-11-29 6.179 719,164 -67,968 0.02% 4,444,001
2010-11-30 2010-11-26 5.994 787,132 -198,725 0.02% 4,718,082
2010-11-29 2010-11-25 5.762 985,857 -75,735 0.03% 5,680,793
2010-11-26 2010-11-24 5.685 1,061,592 -23,303 0.03% 6,035,200
2010-11-25 2010-11-23 5.685 1,084,895 +38,191 0.03% 6,167,678
2010-11-24 2010-11-22 5.670 1,046,704 +23,951 0.03% 5,934,391
2010-11-23 2010-11-19 5.685 1,022,753 -31,071 0.03% 5,814,398
2010-11-22 2010-11-18 5.747 1,053,824 -3,884 0.03% 6,056,158
2010-11-19 2010-11-17 5.407 1,057,708 -9,063 0.03% 5,718,999
2010-11-18 2010-11-16 5.546 1,066,771 -9,709 0.03% 5,916,323
2010-11-17 2010-11-15 5.608 1,076,480 +62,789 0.03% 6,036,689
2010-11-16 2010-11-12 5.469 1,013,691 -26,540 0.03% 5,543,640
2010-11-15 2010-11-11 5.747 1,040,231 -79,619 0.03% 5,978,042
2010-11-12 2010-11-10 5.716 1,119,850 -6,473 0.03% 6,400,999
2010-11-11 2010-11-09 5.623 1,126,323 +15,535 0.03% 6,333,599
2010-11-10 2010-11-08 5.561 1,110,788 +25,245 0.03% 6,177,601
2010-11-09 2010-11-05 5.453 1,085,543 +7,768 0.03% 5,919,812
2010-11-08 2010-11-04 5.392 1,077,775 +15,536 0.03% 5,810,851
2010-11-04 2010-11-02 5.268 1,062,239 +13,593 0.03% 5,595,808
2010-11-02 2010-10-29 5.160 1,048,646 -1,942 0.03% 5,410,801
2010-11-01 2010-10-28 5.036 1,050,588 -14,888 0.03% 5,290,981
2010-10-29 2010-10-27 4.974 1,065,476 +1,295 0.03% 5,300,120
2010-10-28 2010-10-26 5.129 1,064,181 -7,121 0.03% 5,458,079
2010-10-27 2010-10-25 5.175 1,071,302 -27,187 0.03% 5,544,251
2010-10-26 2010-10-22 5.299 1,098,489 -2,589 0.03% 5,820,711
2010-10-25 2010-10-21 5.191 1,101,078 +7,768 0.03% 5,715,360
2010-10-22 2010-10-20 5.206 1,093,310 -1,942 0.03% 5,691,928
2010-10-21 2010-10-19 5.330 1,095,252 +5,826 0.03% 5,837,399
2010-10-20 2010-10-18 5.191 1,089,426 -10,357 0.03% 5,654,878
2010-10-19 2010-10-15 5.252 1,099,783 -1,295 0.03% 5,776,598
2010-10-18 2010-10-14 5.330 1,101,078 +27,834 0.03% 5,868,450
2010-10-15 2010-10-13 5.314 1,073,244 +12,299 0.03% 5,703,522
2010-10-14 2010-10-12 5.268 1,060,945 +20,714 0.03% 5,588,991
2010-10-13 2010-10-11 5.252 1,040,231 -12,946 0.03% 5,463,801
2010-10-12 2010-10-08 5.268 1,053,177 +123,637 0.03% 5,548,070
2010-10-11 2010-10-07 5.453 929,540 +137,230 0.03% 5,069,078
2010-10-08 2010-10-06 5.561 792,310 +117,163 0.02% 4,406,399
2010-10-07 2010-10-05 5.700 675,147 +104,218 0.02% 3,848,672
2010-10-06 2010-10-04 5.531 570,929 +166,359 0.02% 3,157,558
2010-10-05 2010-09-30 5.608 404,570 +42,075 0.01% 2,268,749
2010-10-04 2010-09-29 5.453 362,495 -102,922 0.01% 1,976,801
2010-09-30 2010-09-28 5.515 465,417 +23,303 0.01% 2,566,827
2010-09-29 2010-09-27 5.361 442,114 +3,884 0.01% 2,370,009
2010-09-28 2010-09-24 5.237 438,230 +133,346 0.01% 2,295,028
2010-09-27 2010-09-22 5.299 304,884 +22,656 0.01% 1,615,530
2010-09-21 2010-09-17 5.314 282,228 +27,834 0.01% 1,499,839
2010-09-20 2010-09-16 5.237 254,394 +6,473 0.01% 1,332,272
2010-09-17 2010-09-15 5.283 247,921 +11,005 0.01% 1,309,862
2010-09-16 2010-09-14 5.422 236,916 +3,236 0.01% 1,284,659
2010-09-15 2010-09-13 5.453 233,680 +6,473 0.01% 1,274,332
2010-09-13 2010-09-09 5.345 227,207 -2,589 0.01% 1,214,462
2010-09-10 2010-09-08 5.299 229,796 -7,120 0.01% 1,217,651
2010-09-09 2010-09-07 5.422 236,916 -61,495 0.01% 1,284,659
2010-09-08 2010-09-06 5.407 298,411 -84,798 0.01% 1,613,500
2010-09-07 2010-09-03 5.574 383,209 -82,856 0.01% 2,135,991
2010-09-06 2010-09-02 5.621 466,065 +15,218 0.01% 2,619,535
2010-09-03 2010-09-01 5.512 450,847 +16,746 0.01% 2,485,002
2010-09-02 2010-08-31 5.279 434,101 +3,864 0.01% 2,291,600
2010-09-01 2010-08-30 5.232 430,237 +69,560 0.01% 2,251,163
2010-08-31 2010-08-27 5.186 360,677 -19,322 0.01% 1,870,398
2010-08-30 2010-08-26 5.108 379,999 -1,933 0.01% 1,941,098
2010-08-27 2010-08-25 5.031 381,932 -12,881 0.01% 1,921,322
2010-08-26 2010-08-24 5.046 394,813 +12,881 0.01% 1,992,251
2010-08-24 2010-08-20 5.062 381,932 -2,576 0.01% 1,933,182
2010-08-23 2010-08-19 5.062 384,508 +9,661 0.01% 1,946,221
2010-08-20 2010-08-18 5.046 374,847 -22,542 0.01% 1,891,501
2010-08-19 2010-08-17 5.077 397,389 +22,542 0.01% 2,017,589
2010-08-13 2010-08-11 4.891 374,847 -1,932 0.01% 1,833,301
2010-08-12 2010-08-10 5.015 376,779 -6,441 0.01% 1,889,550
2010-08-10 2010-08-06 5.108 383,220 +14,814 0.01% 1,957,552
2010-08-06 2010-08-04 4.860 368,406 +6,441 0.01% 1,790,359
2010-08-04 2010-08-02 4.891 361,965 -6,441 0.01% 1,770,298
2010-07-30 2010-07-28 4.860 368,406 -19,966 0.01% 1,790,359
2010-07-29 2010-07-27 4.906 388,372 -24,475 0.01% 1,905,479
2010-07-28 2010-07-26 4.860 412,847 -19,322 0.01% 2,006,331
2010-07-27 2010-07-23 4.751 432,169 +25,763 0.01% 2,053,261
2010-07-23 2010-07-21 4.704 406,406 +11,593 0.01% 1,911,930
2010-07-22 2010-07-20 4.627 394,813 +644 0.01% 1,826,741
2010-07-21 2010-07-19 4.642 394,169 +19,322 0.01% 1,829,881
2010-07-19 2010-07-15 4.487 374,847 -15,457 0.01% 1,681,981
2010-07-16 2010-07-14 4.549 390,304 -10,305 0.01% 1,775,578
2010-07-15 2010-07-13 4.627 400,609 +35,423 0.01% 1,853,558
2010-07-14 2010-07-12 4.658 365,186 +16,102 0.01% 1,701,001
2010-07-13 2010-07-09 4.736 349,084 +67,627 0.01% 1,653,099
2010-07-12 2010-07-08 4.456 281,457 -16,746 0.01% 1,254,189
2010-07-07 2010-07-05 4.301 298,203 -9,017 0.01% 1,282,511
2010-07-06 2010-07-02 4.441 307,220 +19,322 0.01% 1,364,221
2010-07-05 2010-06-30 4.378 287,898 -12,237 0.01% 1,260,541
2010-06-29 2010-06-25 4.409 300,135 +25,119 0.01% 1,323,440
2010-06-15 2010-06-11 4.363 275,016 -17,390 0.01% 1,199,868
2010-06-03 2010-06-01 3.990 292,406 -19,322 0.01% 1,166,779
2010-05-31 2010-05-27 3.835 311,728 -6,441 0.01% 1,195,479
2010-05-27 2010-05-25 3.664 318,169 +6,441 0.01% 1,165,840
2010-05-20 2010-05-18 3.773 311,728 -7,729 0.01% 1,176,119
2010-05-19 2010-05-17 3.835 319,457 +28,339 0.01% 1,225,120
2010-05-17 2010-05-13 4.006 291,118 -25,763 0.01% 1,166,160
2010-05-14 2010-05-12 3.866 316,881 +25,763 0.01% 1,225,081
2010-05-13 2010-05-11 3.928 291,118 +12,881 0.01% 1,143,560
2010-05-11 2010-05-07 4.006 278,237 -50,237 0.01% 1,114,561
2010-05-10 2010-05-06 4.037 328,474 -27,051 0.01% 1,326,000
2010-05-07 2010-05-05 4.301 355,525 -9,661 0.01% 1,529,041
2010-05-06 2010-05-04 4.394 365,186 -12,881 0.01% 1,604,611
2010-05-05 2010-05-03 4.394 378,067 +19,322 0.01% 1,661,209
2010-04-30 2010-04-28 4.503 358,745 -61,186 0.01% 1,615,299
2010-04-29 2010-04-27 4.487 419,931 +40,576 0.01% 1,884,278
2010-04-28 2010-04-26 4.425 379,355 +74,067 0.01% 1,678,649
2010-04-27 2010-04-23 4.479 305,288 -70,847 0.01% 1,367,529
2010-04-26 2010-04-22 4.542 376,135 -65,308 0.01% 1,708,369
2010-04-23 2010-04-21 4.323 441,443 -96,105 0.01% 1,908,532
2010-04-22 2010-04-20 4.120 537,548 -7,688 0.02% 2,214,961
2010-04-21 2010-04-19 3.980 545,236 +26,269 0.02% 2,170,050
2010-04-20 2010-04-16 4.105 518,967 -301,130 0.02% 2,130,299
2010-04-19 2010-04-15 4.199 820,097 +339,572 0.02% 3,443,202
2010-04-16 2010-04-14 4.167 480,525 -44,849 0.01% 2,002,499
2010-04-15 2010-04-13 4.058 525,374 -89,698 0.02% 2,131,999
2010-04-14 2010-04-12 4.120 615,072 +166,582 0.02% 2,534,398
2010-04-13 2010-04-09 4.136 448,490 +57,663 0.01% 1,854,999
2010-04-08 2010-04-01 3.933 390,827 -19,221 0.01% 1,537,199
2010-04-07 2010-03-31 3.855 410,048 +12,814 0.01% 1,580,799
2010-04-01 2010-03-30 4.027 397,234 -129,422 0.01% 1,599,599
2010-03-31 2010-03-29 4.089 526,656 -19,221 0.02% 2,153,641
2010-03-30 2010-03-26 4.058 545,877 -64,070 0.02% 2,215,201
2010-03-29 2010-03-25 3.949 609,947 -12,814 0.02% 2,408,561
2010-03-26 2010-03-24 3.933 622,761 -22,424 0.02% 2,449,441
2010-03-25 2010-03-23 3.949 645,185 -19,221 0.02% 2,547,709
2010-03-24 2010-03-22 3.918 664,406 -22,425 0.02% 2,602,869
2010-03-23 2010-03-19 3.980 686,831 -13,455 0.02% 2,733,601
2010-03-22 2010-03-18 3.871 700,286 +1,282 0.02% 2,710,642
2010-03-19 2010-03-17 3.871 699,004 +8,970 0.02% 2,705,679
2010-03-18 2010-03-16 3.918 690,034 +119,811 0.02% 2,703,269
2010-03-17 2010-03-15 3.668 570,223 +6,407 0.02% 2,091,499
2010-03-16 2010-03-12 3.683 563,816 -19,221 0.02% 2,076,799
2010-03-15 2010-03-11 3.637 583,037 -12,814 0.02% 2,120,299
2010-03-12 2010-03-10 3.590 595,851 +25,628 0.02% 2,138,999
2010-03-11 2010-03-09 3.590 570,223 -98,028 0.02% 2,046,999
2010-03-10 2010-03-08 3.434 668,251 +75,603 0.02% 2,294,602
2010-03-09 2010-03-05 3.215 592,648 -24,347 0.02% 1,905,500
2010-03-08 2010-03-04 3.387 616,995 -23,065 0.02% 2,089,712
2010-03-05 2010-03-03 3.356 640,060 +10,251 0.02% 2,147,851
2010-03-04 2010-03-02 3.309 629,809 -2,562 0.02% 2,083,962
2010-03-01 2010-02-25 3.262 632,371 +32,035 0.02% 2,062,829
2010-02-26 2010-02-24 3.340 600,336 +43,567 0.02% 2,005,179
2010-02-24 2010-02-22 3.324 556,769 -16,017 0.02% 1,850,971
2010-02-22 2010-02-18 3.262 572,786 -8,329 0.02% 1,868,459
2010-02-19 2010-02-17 3.340 581,115 +6,407 0.02% 1,940,979
2010-02-18 2010-02-12 3.293 574,708 -28,191 0.02% 1,892,669
2010-02-17 2010-02-11 3.153 602,899 -49,334 0.02% 1,900,820
2010-02-12 2010-02-10 2.950 652,233 -41,646 0.02% 1,924,020
2010-02-11 2010-02-09 2.872 693,879 -184,521 0.02% 1,992,721
2010-02-10 2010-02-08 2.841 878,400 +10,892 0.03% 2,495,219
2010-02-09 2010-02-05 2.903 867,508 -132,625 0.03% 2,518,439
2010-02-08 2010-02-04 3.012 1,000,133 +378,013 0.03% 3,012,729
2010-02-05 2010-02-03 3.075 622,120 -2,563 0.02% 1,912,870
2010-02-04 2010-02-02 3.059 624,683 -429,269 0.02% 1,911,000
2010-02-03 2010-02-01 2.919 1,053,952 -7,048 0.03% 3,076,149
2010-02-02 2010-01-29 2.919 1,061,000 -39,723 0.03% 3,096,720
2010-02-01 2010-01-28 2.966 1,100,723 -10,892 0.03% 3,264,199
2010-01-29 2010-01-27 2.903 1,111,615 +14,095 0.03% 3,227,099
2010-01-28 2010-01-26 3.075 1,097,520 +89,698 0.03% 3,374,610
2010-01-27 2010-01-25 3.262 1,007,822 +41,646 0.03% 3,287,571
2010-01-26 2010-01-22 3.403 966,176 +11,532 0.03% 3,287,439
2010-01-25 2010-01-21 3.512 954,644 -74,962 0.03% 3,352,501
2010-01-22 2010-01-20 3.496 1,029,606 +107,638 0.03% 3,599,681
2010-01-21 2010-01-19 3.543 921,968 +64,070 0.03% 3,266,530
2010-01-20 2010-01-18 3.683 857,898 -13,455 0.03% 3,160,040
2010-01-19 2010-01-15 3.668 871,353 -14,736 0.03% 3,196,001
2010-01-18 2010-01-14 3.574 886,089 -9,610 0.03% 3,167,071
2010-01-15 2010-01-13 3.512 895,699 +30,113 0.03% 3,145,499
2010-01-14 2010-01-12 3.699 865,586 -3,204 0.03% 3,201,869
2010-01-13 2010-01-11 3.715 868,790 -14,095 0.03% 3,227,281
2010-01-12 2010-01-08 3.683 882,885 -33,317 0.03% 3,252,079
2010-01-11 2010-01-07 3.699 916,202 +7,689 0.03% 3,389,101
2010-01-08 2010-01-06 3.605 908,513 +70,477 0.03% 3,275,579
2010-01-07 2010-01-05 3.746 838,036 -119,170 0.03% 3,139,199
2010-01-06 2010-01-04 3.403 957,206 -100,590 0.03% 3,256,918
2010-01-05 2009-12-31 3.340 1,057,796 +259,483 0.03% 3,533,139
2010-01-04 2009-12-29 3.059 798,313 -59,585 0.02% 2,442,161
2009-12-30 2009-12-28 3.153 857,898 +264,609 0.03% 2,704,780
2009-12-29 2009-12-24 3.324 593,289 +248,592 0.02% 1,972,381
2009-12-17 2009-12-15 3.949 344,697 +40,364 0.01% 1,361,141
2009-12-15 2009-12-11 4.495 304,333 +44,849 0.01% 1,368,001
2009-12-14 2009-12-10 4.277 259,484 -19,221 0.01% 1,109,701
2009-12-10 2009-12-08 4.620 278,705 +19,221 0.01% 1,287,601
2009-12-09 2009-12-07 4.386 259,484 -21,783 0.01% 1,138,051
2009-12-08 2009-12-04 4.495 281,267 -19,222 0.01% 1,264,318
2009-12-07 2009-12-03 4.479 300,489 -3,203 0.01% 1,346,032
2009-12-04 2009-12-02 4.511 303,692 -23,706 0.01% 1,369,860
2009-12-03 2009-12-01 4.292 327,398 +90,339 0.01% 1,405,250
2009-12-02 2009-11-30 4.355 237,059 +21,784 0.01% 1,032,299
2009-12-01 2009-11-27 3.840 215,275 -19,221 0.01% 826,559
2009-11-27 2009-11-25 4.011 234,496 -25,628 0.01% 940,619
2009-11-26 2009-11-24 3.886 260,124 -6,407 0.01% 1,010,939
2009-11-25 2009-11-23 4.027 266,531 -38,442 0.01% 1,073,278
2009-11-23 2009-11-19 4.058 304,973 -6,407 0.01% 1,237,598
2009-11-19 2009-11-17 3.949 311,380 -8,330 0.01% 1,229,578
2009-11-18 2009-11-16 3.824 319,710 -26,909 0.01% 1,222,552
2009-11-17 2009-11-13 3.777 346,619 -11,533 0.01% 1,309,220
2009-11-16 2009-11-12 3.512 358,152 -7,047 0.01% 1,257,752
2009-11-13 2009-11-11 3.278 365,199 +8,329 0.01% 1,196,999
2009-11-10 2009-11-06 3.215 356,870 +32,035 0.01% 1,147,420
2009-11-09 2009-11-05 3.200 324,835 +9,610 0.01% 1,039,350
2009-11-06 2009-11-04 3.278 315,225 +13,455 0.01% 1,033,201
2009-11-03 2009-10-30 3.278 301,770 +12,814 0.01% 989,100
2009-10-30 2009-10-28 3.340 288,956 -73,040 0.01% 965,140
2009-10-29 2009-10-27 3.434 361,996 -116,607 0.01% 1,243,001
2009-10-28 2009-10-23 3.559 478,603 +124,936 0.01% 1,703,159
2009-10-27 2009-10-22 3.559 353,667 -54,459 0.01% 1,258,561
2009-10-23 2009-10-21 3.449 408,126 +26,909 0.01% 1,407,769
2009-10-22 2009-10-20 3.262 381,217 +22,425 0.01% 1,243,551
2009-10-20 2009-10-16 3.278 358,792 +19,221 0.01% 1,175,999
2009-10-19 2009-10-15 3.324 339,571 -4,485 0.01% 1,128,899
2009-10-16 2009-10-14 3.340 344,056 -262,687 0.01% 1,149,180
2009-10-15 2009-10-13 3.403 606,743 +44,849 0.02% 2,064,459
2009-10-14 2009-10-12 3.340 561,894 -85,213 0.02% 1,876,779
2009-10-13 2009-10-09 3.231 647,107 +12,814 0.02% 2,090,699
2009-10-12 2009-10-08 3.075 634,293 +25,628 0.02% 1,950,299
2009-10-09 2009-10-07 3.122 608,665 +102,512 0.02% 1,899,999
2009-10-08 2009-10-06 3.075 506,153 +19,221 0.02% 1,556,299
2009-10-06 2009-10-02 3.122 486,932 -12,814 0.01% 1,519,999
2009-10-02 2009-09-29 3.168 499,746 +7,688 0.02% 1,583,399
2009-09-30 2009-09-28 3.044 492,058 +21,784 0.01% 1,497,600
2009-09-29 2009-09-25 3.200 470,274 -12,814 0.01% 1,504,700
2009-09-28 2009-09-24 3.137 483,088 -14,736 0.01% 1,515,540
2009-09-24 2009-09-22 3.278 497,824 -44,849 0.02% 1,631,699
2009-09-23 2009-09-21 3.262 542,673 +14,736 0.02% 1,770,229
2009-09-22 2009-09-18 3.215 527,937 +55,741 0.02% 1,697,439
2009-09-21 2009-09-17 3.122 472,196 -8,329 0.01% 1,473,999
2009-09-18 2009-09-16 3.028 480,525 -21,143 0.01% 1,454,999
2009-09-17 2009-09-15 3.028 501,668 -6,407 0.02% 1,519,019
2009-09-15 2009-09-11 3.162 508,075 +12,814 0.02% 1,606,718
2009-09-14 2009-09-10 3.131 495,261 +16,654 0.02% 1,550,612
2009-09-10 2009-09-08 3.241 478,607 +22,882 0.01% 1,551,180
2009-09-07 2009-09-03 3.068 455,725 -13,348 0.01% 1,398,149
2009-09-04 2009-09-02 2.989 469,073 +13,348 0.01% 1,402,200
2009-09-03 2009-09-01 2.989 455,725 -13,348 0.01% 1,362,299
2009-09-02 2009-08-31 2.958 469,073 -31,780 0.01% 1,387,440
2009-09-01 2009-08-28 3.005 500,853 +12,712 0.02% 1,505,080
2009-08-31 2009-08-27 3.115 488,141 -18,432 0.01% 1,520,640
2009-08-28 2009-08-26 3.068 506,573 -35,594 0.02% 1,554,149
2009-08-27 2009-08-25 2.958 542,167 -12,712 0.02% 1,603,640
2009-08-26 2009-08-24 2.958 554,879 -44,492 0.02% 1,641,240
2009-08-25 2009-08-21 3.036 599,371 +14,619 0.02% 1,819,990
2009-08-24 2009-08-20 3.210 584,752 -1,907 0.02% 1,876,799
2009-08-20 2009-08-18 3.115 586,659 -12,712 0.02% 1,827,540
2009-08-19 2009-08-17 3.210 599,371 -6,356 0.02% 1,923,720
2009-08-18 2009-08-14 3.351 605,727 +12,712 0.02% 2,029,890
2009-08-17 2009-08-13 3.288 593,015 -6,356 0.02% 1,949,970
2009-08-14 2009-08-12 3.257 599,371 -1,271 0.02% 1,952,010
2009-08-13 2009-08-11 3.414 600,642 -1,272 0.02% 2,050,649
2009-08-12 2009-08-10 3.304 601,914 -30,508 0.02% 1,988,702
2009-08-11 2009-08-07 3.194 632,422 +31,780 0.02% 2,019,849
2009-08-10 2009-08-06 3.398 600,642 +6,356 0.02% 2,041,199
2009-08-06 2009-08-04 3.634 594,286 +20,339 0.02% 2,159,849
2009-08-05 2009-08-03 3.540 573,947 +7,627 0.02% 2,031,750
2009-08-04 2009-07-31 3.288 566,320 -12,712 0.02% 1,862,190
2009-08-03 2009-07-30 3.210 579,032 -37,500 0.02% 1,858,440
2009-07-31 2009-07-29 3.178 616,532 +19,068 0.02% 1,959,399
2009-07-30 2009-07-28 3.288 597,464 +184,324 0.02% 1,964,599
2009-07-29 2009-07-27 2.989 413,140 -6,356 0.01% 1,234,999
2009-07-28 2009-07-24 3.021 419,496 -20,975 0.01% 1,267,199
2009-07-27 2009-07-23 2.989 440,471 -125,849 0.01% 1,316,700
2009-07-24 2009-07-22 3.021 566,320 -136,018 0.02% 1,710,720
2009-07-23 2009-07-21 3.052 702,338 +276,486 0.02% 2,143,699
2009-07-22 2009-07-20 2.942 425,852 -6,356 0.01% 1,252,899
2009-07-21 2009-07-17 2.911 432,208 +11,441 0.01% 1,257,999
2009-07-20 2009-07-16 2.675 420,767 +69,916 0.01% 1,125,399
2009-07-17 2009-07-15 2.706 350,851 -12,712 0.01% 949,439
2009-07-16 2009-07-14 2.549 363,563 +12,712 0.01% 926,639
2009-07-15 2009-07-13 2.486 350,851 +19,068 0.01% 872,159
2009-07-14 2009-07-10 2.738 331,783 -31,780 0.01% 908,279
2009-07-10 2009-07-08 2.801 363,563 -64,832 0.01% 1,018,159
2009-07-09 2009-07-07 2.879 428,395 +19,068 0.01% 1,233,421
2009-07-08 2009-07-06 2.942 409,327 +63,560 0.01% 1,204,281
2009-07-07 2009-07-03 2.911 345,767 -12,712 0.01% 1,006,401
2009-07-03 2009-06-30 2.942 358,479 -2,542 0.01% 1,054,681
2009-06-30 2009-06-26 2.895 361,021 -19,068 0.01% 1,045,120
2009-06-24 2009-06-22 2.848 380,089 -19,068 0.01% 1,082,380
2009-06-22 2009-06-18 2.911 399,157 +19,068 0.01% 1,161,800
2009-06-19 2009-06-17 2.769 380,089 +2,542 0.01% 1,052,480
2009-06-17 2009-06-15 2.879 377,547 -10,169 0.01% 1,087,021
2009-06-16 2009-06-12 3.068 387,716 -15,255 0.01% 1,189,499
2009-06-11 2009-06-09 2.974 402,971 -133,476 0.01% 1,198,261
2009-06-10 2009-06-08 2.879 536,447 -66,738 0.02% 1,544,521
2009-06-09 2009-06-05 3.099 603,185 +204,028 0.02% 1,869,531
2009-06-08 2009-06-04 3.115 399,157 +117,586 0.01% 1,243,440
2009-06-05 2009-06-03 3.178 281,571 -108,052 0.01% 894,860
2009-06-04 2009-06-02 2.863 389,623 -136,018 0.01% 1,115,660
2009-06-03 2009-06-01 2.690 525,641 +110,594 0.02% 1,414,169
2009-06-02 2009-05-29 2.454 415,047 -184,324 0.01% 1,018,680
2009-06-01 2009-05-27 2.517 599,371 +122,671 0.02% 1,508,800
2009-05-29 2009-05-26 2.533 476,700 +220,553 0.01% 1,207,499
2009-05-27 2009-05-25 2.565 256,147 -31,780 0.01% 656,890
2009-05-26 2009-05-22 2.549 287,927 +6,356 0.01% 733,860
2009-05-25 2009-05-21 2.596 281,571 -317,800 0.01% 730,950
2009-05-22 2009-05-20 2.627 599,371 -35,594 0.02% 1,574,810
2009-05-21 2009-05-19 2.517 634,965 +62,925 0.02% 1,598,401
2009-05-20 2009-05-18 2.360 572,040 +36,229 0.02% 1,349,999
2009-05-19 2009-05-15 2.171 535,811 +127,120 0.02% 1,163,340
2009-05-18 2009-05-14 2.140 408,691 +12,712 0.01% 874,480
2009-05-15 2009-05-13 2.171 395,979 -50,848 0.01% 859,740
2009-05-13 2009-05-11 2.093 446,827 -12,712 0.01% 934,990
2009-05-12 2009-05-08 2.140 459,539 -19,068 0.01% 983,280
2009-05-11 2009-05-07 2.140 478,607 +4,449 0.01% 1,024,080
2009-05-08 2009-05-06 2.203 474,158 -226,274 0.01% 1,044,400
2009-05-07 2009-05-05 2.171 700,432 +337,504 0.02% 1,520,761
2009-05-06 2009-05-04 1.857 362,928 +31,780 0.01% 673,780
2009-05-05 2009-04-30 1.715 331,148 -3,178 0.01% 567,890
2009-05-04 2009-04-29 1.683 334,326 -146,188 0.01% 562,820
2009-04-30 2009-04-28 1.621 480,514 -63,560 0.01% 778,680
2009-04-29 2009-04-27 1.762 544,074 -76,272 0.02% 958,720
2009-04-28 2009-04-24 1.967 620,346 -5,720 0.02% 1,220,000
2009-04-27 2009-04-23 1.935 626,066 -636 0.02% 1,211,549
2009-04-24 2009-04-22 1.872 626,702 -6,356 0.02% 1,173,340
2009-04-23 2009-04-21 1.841 633,058 -3,178 0.02% 1,165,320
2009-04-22 2009-04-20 1.888 636,236 +19,068 0.02% 1,201,200
2009-04-21 2009-04-17 1.809 617,168 +25,424 0.02% 1,116,650
2009-04-20 2009-04-16 1.809 591,744 -28,602 0.02% 1,070,650
2009-04-17 2009-04-15 1.841 620,346 -12,712 0.02% 1,141,920
2009-04-16 2009-04-14 1.636 633,058 -34,322 0.02% 1,035,840
2009-04-15 2009-04-09 1.447 667,380 +63,560 0.02% 965,999
2009-04-14 2009-04-08 1.400 603,820 -47,670 0.02% 845,500
2009-04-09 2009-04-07 1.463 651,490 +17,161 0.02% 953,249
2009-04-08 2009-04-06 1.463 634,329 -10,805 0.02% 928,140
2009-04-07 2009-04-03 1.290 645,134 -244,706 0.02% 832,300
2009-04-06 2009-04-02 1.290 889,840 -108,053 0.03% 1,147,999
2009-04-02 2009-03-31 1.231 997,893 -31,780 0.03% 1,228,770
2009-04-01 2009-03-30 1.215 1,029,673 -7,225 0.03% 1,251,220
2009-03-31 2009-03-27 1.280 1,036,898 +214,786 0.03% 1,327,200
2009-03-30 2009-03-26 1.280 822,112 -1,030,727 0.03% 1,052,280
2009-03-27 2009-03-25 1.215 1,852,839 +154,301 0.06% 2,251,501
2009-03-26 2009-03-24 1.199 1,698,538 -172,817 0.05% 2,036,480
2009-03-25 2009-03-23 1.199 1,871,355 +277,741 0.06% 2,243,681
2009-03-20 2009-03-18 1.215 1,593,614 -18,516 0.05% 1,936,500
2009-03-19 2009-03-17 1.183 1,612,130 -67,892 0.05% 1,906,760
2009-03-18 2009-03-16 1.134 1,680,022 +30,860 0.05% 1,905,400
2009-03-17 2009-03-13 1.118 1,649,162 -54,931 0.05% 1,843,680
2009-03-16 2009-03-12 1.086 1,704,093 -12,344 0.05% 1,849,870
2009-03-13 2009-03-11 1.102 1,716,437 -67,892 0.05% 1,891,080
2009-03-12 2009-03-10 1.069 1,784,329 +25,305 0.06% 1,908,060
2009-03-11 2009-03-09 1.069 1,759,024 -33,329 0.06% 1,881,000
2009-03-10 2009-03-06 1.086 1,792,353 +18,516 0.06% 1,945,680
2009-03-09 2009-03-05 1.118 1,773,837 +30,860 0.06% 1,983,060
2009-03-06 2009-03-04 1.134 1,742,977 -6,172 0.05% 1,976,800
2009-03-05 2009-03-03 1.086 1,749,149 +6,172 0.06% 1,898,780
2009-03-04 2009-03-02 1.086 1,742,977 +18,516 0.05% 1,892,080
2009-03-03 2009-02-27 1.134 1,724,461 -380,813 0.05% 1,955,800
2009-03-02 2009-02-26 1.231 2,105,274 -31,477 0.07% 2,592,360
2009-02-27 2009-02-25 1.231 2,136,751 -135,784 0.07% 2,631,120
2009-02-26 2009-02-24 1.199 2,272,535 +177,754 0.07% 2,724,679
2009-02-23 2009-02-19 1.231 2,094,781 +30,860 0.07% 2,579,439
2009-02-20 2009-02-18 1.264 2,063,921 -30,860 0.07% 2,608,319
2009-02-18 2009-02-16 1.280 2,094,781 +573,997 0.07% 2,681,259
2009-02-17 2009-02-13 1.199 1,520,784 -6,172 0.05% 1,823,360
2009-02-16 2009-02-12 1.183 1,526,956 +253,052 0.05% 1,806,020
2009-02-13 2009-02-11 1.167 1,273,904 +129,613 0.04% 1,486,080
2009-02-12 2009-02-10 1.215 1,144,291 -6,172 0.04% 1,390,500
2009-02-11 2009-02-09 1.215 1,150,463 -209,849 0.04% 1,398,000
2009-02-10 2009-02-06 1.199 1,360,312 -61,720 0.04% 1,630,960
2009-02-09 2009-02-05 1.167 1,422,032 -10,492 0.04% 1,658,880
2009-02-06 2009-02-04 1.134 1,432,524 +160,472 0.05% 1,624,700
2009-02-05 2009-02-03 1.086 1,272,052 -30,860 0.04% 1,380,870
2009-02-04 2009-02-02 1.086 1,302,912 +37,032 0.04% 1,414,370
2009-02-03 2009-01-30 1.134 1,265,880 +18,516 0.04% 1,435,700
2009-02-02 2009-01-29 1.069 1,247,364 +92,580 0.04% 1,333,860
2009-01-30 2009-01-23 1.053 1,154,784 -49,376 0.04% 1,216,150
2009-01-29 2009-01-22 1.053 1,204,160 +30,860 0.04% 1,268,150
2009-01-23 2009-01-21 1.069 1,173,300 +74,064 0.04% 1,254,660
2009-01-22 2009-01-20 1.118 1,099,236 -123,440 0.03% 1,228,890
2009-01-21 2009-01-19 1.118 1,222,676 +6,172 0.04% 1,366,890
2009-01-20 2009-01-16 1.102 1,216,504 +24,688 0.04% 1,340,280
2009-01-19 2009-01-15 1.118 1,191,816 -55,548 0.04% 1,332,390
2009-01-15 2009-01-13 1.102 1,247,364 -86,408 0.04% 1,374,280
2009-01-14 2009-01-12 1.150 1,333,772 +10,492 0.04% 1,534,310
2009-01-13 2009-01-09 1.248 1,323,280 -74,064 0.04% 1,650,880
2009-01-12 2009-01-08 1.248 1,397,344 -235,154 0.04% 1,743,280
2009-01-09 2009-01-07 1.280 1,632,498 +143,808 0.05% 2,089,550
2009-01-08 2009-01-06 1.393 1,488,690 +108,011 0.05% 2,074,320
2009-01-07 2009-01-05 1.393 1,380,679 -24,689 0.04% 1,923,819
2009-01-06 2009-01-02 1.345 1,405,368 -74,064 0.04% 1,889,911
2009-01-05 2008-12-31 1.231 1,479,432 -241,943 0.05% 1,821,720
2009-01-02 2008-12-29 1.264 1,721,375 -125,292 0.05% 2,175,420
2008-12-30 2008-12-24 1.248 1,846,667 -740,024 0.06% 2,303,841
2008-12-29 2008-12-22 1.296 2,586,691 +138,870 0.08% 3,352,800
2008-12-23 2008-12-19 1.442 2,447,821 -191,332 0.08% 3,529,740
2008-12-22 2008-12-18 1.264 2,639,153 -123,440 0.08% 3,335,280
2008-12-19 2008-12-17 1.280 2,762,593 +454,260 0.09% 3,536,040
2008-12-18 2008-12-16 1.167 2,308,333 -135,784 0.07% 2,692,800
2008-12-17 2008-12-15 1.215 2,444,117 +1,440,548 0.08% 2,969,999
2008-12-16 2008-12-12 1.069 1,003,569 +119,119 0.03% 1,073,160
2008-12-15 2008-12-11 1.167 884,450 +96,901 0.03% 1,031,760
2008-12-12 2008-12-10 0.972 787,549 +271,569 0.02% 765,600
2008-12-11 2008-12-09 0.924 515,980 -125,909 0.02% 476,520
2008-12-10 2008-12-08 1.021 641,889 +216,637 0.02% 655,200
2008-12-08 2008-12-04 0.875 425,252 +74,064 0.01% 372,060
2008-12-05 2008-12-03 0.924 351,188 -30,860 0.01% 324,330
2008-12-04 2008-12-02 0.859 382,048 -123,440 0.01% 328,070
2008-12-03 2008-12-01 0.924 505,488 +216,021 0.02% 466,830
2008-12-02 2008-11-28 0.891 289,467 -92,581 0.01% 257,950
2008-12-01 2008-11-27 0.810 382,048 +61,720 0.01% 309,500
2008-11-28 2008-11-26 0.786 320,328 -30,860 0.01% 251,715
2008-11-26 2008-11-24 0.737 351,188 -30,860 0.01% 258,895
2008-11-25 2008-11-21 0.770 382,048 +61,720 0.01% 294,025
2008-11-24 2008-11-20 0.786 320,328 -12,344 0.01% 251,715
2008-11-21 2008-11-19 0.843 332,672 -37,032 0.01% 280,280
2008-11-20 2008-11-18 0.843 369,704 -56,782 0.01% 311,480
2008-11-19 2008-11-17 0.940 426,486 +111,096 0.01% 400,780
2008-11-18 2008-11-14 0.988 315,390 -345,633 0.01% 311,710
2008-11-17 2008-11-13 1.005 661,023 -37,032 0.02% 664,020
2008-11-14 2008-11-12 0.988 698,055 -80,853 0.02% 689,910
2008-11-13 2008-11-11 0.988 778,908 -364,149 0.02% 769,820
2008-11-12 2008-11-10 1.053 1,143,057 +382,665 0.04% 1,203,800
2008-11-11 2008-11-07 0.859 760,392 +111,096 0.02% 652,960
2008-11-10 2008-11-06 0.810 649,296 +12,344 0.02% 526,000
2008-11-07 2008-11-05 0.924 636,952 +18,516 0.02% 588,240
2008-11-06 2008-11-04 0.810 618,436 -24,688 0.02% 501,000
2008-11-05 2008-11-03 0.843 643,124 -77,150 0.02% 541,840
2008-11-04 2008-10-31 0.697 720,274 +311,069 0.02% 501,810
2008-11-03 2008-10-30 0.599 409,205 -248,114 0.01% 245,310
2008-10-31 2008-10-29 0.535 657,319 +303,663 0.02% 351,450
2008-10-30 2008-10-28 0.494 353,656 -209,849 0.01% 174,765
2008-10-29 2008-10-27 0.551 563,505 -8,023 0.02% 310,420
2008-10-28 2008-10-24 0.599 571,528 +30,860 0.02% 342,620
2008-10-22 2008-10-20 0.859 540,668 +216,020 0.02% 464,280
2008-10-20 2008-10-16 0.956 324,648 -92,580 0.01% 310,340
2008-10-17 2008-10-15 1.102 417,228 -30,860 0.01% 459,680
2008-10-16 2008-10-14 1.150 448,088 +129,612 0.01% 515,460
2008-10-14 2008-10-10 1.069 318,476 -37,032 0.01% 340,560
2008-10-09 2008-10-06 1.507 355,508 -47,524 0.01% 535,680
2008-10-08 2008-10-03 1.539 403,032 +3,086 0.01% 620,349
2008-10-03 2008-09-30 1.620 399,946 +47,524 0.01% 647,999
2008-10-02 2008-09-29 1.636 352,422 -6,172 0.01% 576,710
2008-09-29 2008-09-25 1.620 358,594 -148,128 0.01% 581,000
2008-09-25 2008-09-23 1.620 506,722 +56,782 0.02% 820,999
2008-09-24 2008-09-22 1.750 449,940 -12,344 0.01% 787,320
2008-09-23 2008-09-19 1.701 462,284 +172,817 0.01% 786,450
2008-09-22 2008-09-18 1.507 289,467 -18,516 0.01% 436,169
2008-09-19 2008-09-17 1.620 307,983 -212,935 0.01% 498,999
2008-09-18 2008-09-16 1.750 520,918 -9,258 0.02% 911,520
2008-09-17 2008-09-12 1.879 530,176 +11,110 0.02% 996,440
2008-09-16 2008-09-11 1.879 519,066 -18,516 0.02% 975,559
2008-09-12 2008-09-10 2.009 537,582 -15,430 0.02% 1,080,039
2008-09-11 2008-09-09 2.258 553,012 -18,516 0.02% 1,248,862
2008-09-10 2008-09-08 2.391 571,528 +16,276 0.02% 1,366,599
2008-09-08 2008-09-04 2.524 555,252 +6,625 0.02% 1,401,441
2008-09-04 2008-09-02 2.707 548,627 +12,044 0.02% 1,484,930
2008-09-02 2008-08-29 2.956 536,583 -15,657 0.02% 1,585,981
2008-09-01 2008-08-28 2.889 552,240 -4,216 0.02% 1,595,579
2008-08-29 2008-08-27 2.906 556,456 -110,207 0.02% 1,617,000
2008-08-28 2008-08-26 2.790 666,663 +4,215 0.02% 1,859,759
2008-08-27 2008-08-25 2.839 662,448 +48,178 0.02% 1,881,001
2008-08-26 2008-08-21 2.740 614,270 -6,624 0.02% 1,683,001
2008-08-25 2008-08-20 2.773 620,894 -1,205 0.02% 1,721,770
2008-08-20 2008-08-18 2.690 622,099 -6,624 0.02% 1,673,461
2008-08-19 2008-08-15 2.756 628,723 +8,431 0.02% 1,733,040
2008-08-18 2008-08-14 2.590 620,292 -31,918 0.02% 1,606,800
2008-08-15 2008-08-13 2.474 652,210 -21,078 0.02% 1,613,670
2008-08-14 2008-08-12 2.541 673,288 +25,294 0.02% 1,710,541
2008-08-13 2008-08-11 2.541 647,994 +9,033 0.02% 1,646,279
2008-08-12 2008-08-08 2.673 638,961 -1,807 0.02% 1,708,210
2008-08-11 2008-08-07 2.690 640,768 -18,066 0.02% 1,723,681
2008-08-08 2008-08-05 2.922 658,834 -24,089 0.02% 1,925,439
2008-08-07 2008-08-04 3.039 682,923 -22,885 0.02% 2,075,219
2008-08-05 2008-08-01 3.089 705,808 +86,118 0.02% 2,179,920
2008-08-04 2008-07-31 3.288 619,690 -15,055 0.02% 2,037,421
2008-08-01 2008-07-30 3.221 634,745 +25,293 0.02% 2,044,759
2008-07-31 2008-07-29 3.255 609,452 +24,089 0.02% 1,983,520
2008-07-30 2008-07-28 3.354 585,363 -19,873 0.02% 1,963,440
2008-07-29 2008-07-25 3.421 605,236 +83,107 0.02% 2,070,299
2008-07-28 2008-07-24 3.587 522,129 -54,200 0.02% 1,872,719
2008-07-25 2008-07-23 3.470 576,329 +14,453 0.02% 2,000,128
2008-07-24 2008-07-22 3.105 561,876 -3,613 0.02% 1,744,710
2008-07-23 2008-07-21 3.205 565,489 +6,022 0.02% 1,812,269
2008-07-22 2008-07-18 3.321 559,467 +9,033 0.02% 1,857,999
2008-07-21 2008-07-17 3.454 550,434 +24,089 0.02% 1,901,121
2008-07-18 2008-07-16 3.404 526,345 +7,829 0.02% 1,791,701
2008-07-17 2008-07-15 3.454 518,516 -25,293 0.02% 1,790,880
2008-07-16 2008-07-14 3.553 543,809 -15,658 0.02% 1,932,419
2008-07-15 2008-07-11 3.570 559,467 +17,464 0.02% 1,997,349
2008-07-14 2008-07-10 3.703 542,003 +55,405 0.02% 2,007,001
2008-07-11 2008-07-09 3.603 486,598 -2,409 0.02% 1,753,360
2008-07-10 2008-07-08 3.304 489,007 +21,078 0.02% 1,615,881
2008-07-09 2008-07-07 3.653 467,929 +19,873 0.02% 1,709,400
2008-07-08 2008-07-04 3.686 448,056 +92,743 0.01% 1,651,682
2008-07-04 2008-07-02 4.118 355,313 +6,022 0.01% 1,463,201
2008-07-02 2008-06-27 4.384 349,291 -158,987 0.01% 1,531,202
2008-06-30 2008-06-26 4.550 508,278 -387,231 0.02% 2,312,560
2008-06-27 2008-06-25 4.583 895,509 -168,623 0.03% 4,104,121
2008-06-26 2008-06-24 4.467 1,064,132 -485,393 0.03% 4,753,231
2008-06-25 2008-06-23 4.483 1,549,525 -540,799 0.05% 6,947,098
2008-06-24 2008-06-20 4.517 2,090,324 -33,122 0.07% 9,441,122
2008-06-23 2008-06-19 4.483 2,123,446 -656,425 0.07% 9,520,200
2008-06-20 2008-06-18 4.782 2,779,871 -88,527 0.09% 13,294,078
2008-06-19 2008-06-17 4.849 2,868,398 -25,896 0.09% 13,907,958
2008-06-18 2008-06-16 4.849 2,894,294 -847,331 0.09% 14,033,519
2008-06-17 2008-06-13 4.666 3,741,625 -1,925,916 0.12% 17,458,530
2008-06-16 2008-06-12 4.782 5,667,541 +45,769 0.18% 27,103,680
2008-06-13 2008-06-11 4.915 5,621,772 +602 0.18% 27,631,600
2008-06-12 2008-06-10 4.899 5,621,170 -17,464 0.18% 27,535,301
2008-06-11 2008-06-06 5.214 5,638,634 +129,478 0.18% 29,399,819
2008-06-10 2008-06-05 5.297 5,509,156 -390,242 0.18% 29,182,121
2008-06-06 2008-06-04 5.181 5,899,398 +1,788,007 0.19% 30,563,521
2008-06-05 2008-06-03 5.081 4,111,391 +111,411 0.13% 20,890,619
2008-06-04 2008-06-02 5.048 3,999,980 -168,623 0.13% 20,191,682
2008-06-03 2008-05-30 5.048 4,168,603 -2,409 0.13% 21,042,882
2008-06-02 2008-05-29 4.982 4,171,012 +897,316 0.13% 20,778,002
2008-05-30 2008-05-28 5.131 3,273,696 +1,217,097 0.11% 16,797,240
2008-05-29 2008-05-27 4.982 2,056,599 +206,563 0.07% 10,245,000
2008-05-28 2008-05-26 5.015 1,850,036 +78,290 0.06% 9,277,441
2008-05-27 2008-05-23 5.081 1,771,746 -561,877 0.06% 9,002,518
2008-05-26 2008-05-22 4.982 2,333,623 -310,748 0.08% 11,625,002
2008-05-23 2008-05-21 5.098 2,644,371 +599,817 0.09% 13,480,371
2008-05-22 2008-05-20 5.048 2,044,554 -78,290 0.07% 10,320,798
2008-05-21 2008-05-19 5.065 2,122,844 -277,626 0.07% 10,751,251
2008-05-20 2008-05-16 5.081 2,400,470 -3,424,252 0.08% 12,197,162
2008-05-19 2008-05-15 5.247 5,824,722 +28,907 0.19% 30,563,521
2008-05-15 2008-05-13 5.247 5,795,815 -5,420 0.19% 30,411,840
2008-05-14 2008-05-09 5.247 5,801,235 -214,994 0.19% 30,440,280
2008-05-13 2008-05-08 5.363 6,016,229 +1,707,910 0.20% 32,267,698
2008-05-09 2008-05-07 5.231 4,308,319 +2,705,798 0.14% 22,535,101
2008-05-08 2008-05-06 4.982 1,602,521 -148,750 0.05% 7,982,999
2008-05-07 2008-05-05 5.048 1,751,271 0.06% 8,840,321

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top