History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 20,000 +0 0.00% 2,580
2025-10-13 2025-10-09 0.129 20,000 +0 0.00% 2,580
2025-10-10 2025-10-08 0.132 20,000 +0 0.00% 2,640
2025-10-09 2025-10-06 0.132 20,000 +0 0.00% 2,640
2025-10-08 2025-10-03 0.132 20,000 +0 0.00% 2,640
2025-10-06 2025-10-02 0.130 20,000 +0 0.00% 2,600
2025-10-03 2025-09-30 0.129 20,000 +0 0.00% 2,580
2025-10-02 2025-09-29 0.132 20,000 +0 0.00% 2,640
2025-09-30 2025-09-26 0.129 20,000 +0 0.00% 2,580
2025-09-29 2025-09-25 0.132 20,000 +0 0.00% 2,640
2025-09-26 2025-09-24 0.129 20,000 +0 0.00% 2,580
2025-09-25 2025-09-23 0.130 20,000 +0 0.00% 2,600
2025-09-24 2025-09-22 0.133 20,000 +0 0.00% 2,660
2025-09-23 2025-09-19 0.131 20,000 +0 0.00% 2,620
2025-09-22 2025-09-18 0.135 20,000 +0 0.00% 2,700
2025-09-19 2025-09-17 0.133 20,000 +0 0.00% 2,660
2025-09-18 2025-09-16 0.132 20,000 +0 0.00% 2,640
2025-09-17 2025-09-15 0.132 20,000 +0 0.00% 2,640
2025-09-16 2025-09-12 0.135 20,000 +0 0.00% 2,700
2025-09-15 2025-09-11 0.133 20,000 +0 0.00% 2,660
2025-09-12 2025-09-10 0.133 20,000 +0 0.00% 2,660
2025-09-11 2025-09-09 0.134 20,000 +0 0.00% 2,680
2025-09-10 2025-09-08 0.133 20,000 +0 0.00% 2,660
2025-09-09 2025-09-05 0.130 20,000 +0 0.00% 2,600
2025-09-08 2025-09-04 0.130 20,000 +0 0.00% 2,600
2025-09-05 2025-09-03 0.130 20,000 +0 0.00% 2,600
2025-09-04 2025-09-02 0.130 20,000 +0 0.00% 2,600
2025-09-03 2025-09-01 0.130 20,000 +0 0.00% 2,600
2025-09-02 2025-08-29 0.136 20,000 +0 0.00% 2,720
2025-09-01 2025-08-28 0.131 20,000 +0 0.00% 2,620
2025-08-29 2025-08-27 0.133 20,000 +0 0.00% 2,660
2025-08-28 2025-08-26 0.134 20,000 +0 0.00% 2,680
2025-08-27 2025-08-25 0.135 20,000 +0 0.00% 2,700
2025-08-26 2025-08-22 0.135 20,000 +0 0.00% 2,700
2025-08-25 2025-08-21 0.129 20,000 +0 0.00% 2,580
2025-08-22 2025-08-20 0.132 20,000 +0 0.00% 2,640
2025-08-21 2025-08-19 0.134 20,000 +0 0.00% 2,680
2025-08-20 2025-08-18 0.138 20,000 +0 0.00% 2,760
2025-08-19 2025-08-15 0.138 20,000 +0 0.00% 2,760
2025-08-18 2025-08-14 0.138 20,000 +0 0.00% 2,760
2025-08-15 2025-08-13 0.137 20,000 +0 0.00% 2,740
2025-08-14 2025-08-12 0.140 20,000 +0 0.00% 2,800
2025-08-13 2025-08-11 0.138 20,000 +0 0.00% 2,760
2025-08-12 2025-08-08 0.139 20,000 +0 0.00% 2,780
2025-08-11 2025-08-07 0.138 20,000 +0 0.00% 2,760
2025-08-08 2025-08-06 0.138 20,000 +0 0.00% 2,760
2025-08-07 2025-08-05 0.142 20,000 +0 0.00% 2,840
2025-08-06 2025-08-04 0.142 20,000 +0 0.00% 2,840
2025-08-05 2025-08-01 0.138 20,000 +0 0.00% 2,760
2025-08-04 2025-07-31 0.138 20,000 +0 0.00% 2,760
2025-08-01 2025-07-30 0.140 20,000 +0 0.00% 2,800
2025-07-31 2025-07-29 0.140 20,000 +0 0.00% 2,800
2025-07-30 2025-07-28 0.139 20,000 +0 0.00% 2,780
2025-07-29 2025-07-25 0.145 20,000 +0 0.00% 2,900
2025-07-28 2025-07-24 0.145 20,000 +0 0.00% 2,900
2025-07-25 2025-07-23 0.141 20,000 +0 0.00% 2,820
2025-07-24 2025-07-22 0.138 20,000 +0 0.00% 2,760
2025-07-23 2025-07-21 0.139 20,000 +0 0.00% 2,780
2025-07-22 2025-07-18 0.137 20,000 +0 0.00% 2,740
2025-07-21 2025-07-17 0.137 20,000 +0 0.00% 2,740
2025-07-18 2025-07-16 0.139 20,000 +0 0.00% 2,780
2025-07-17 2025-07-15 0.136 20,000 +0 0.00% 2,720
2025-07-16 2025-07-14 0.135 20,000 +0 0.00% 2,700
2025-07-15 2025-07-11 0.141 20,000 +0 0.00% 2,820
2025-07-14 2025-07-10 0.141 20,000 +0 0.00% 2,820
2025-07-11 2025-07-09 0.135 20,000 +0 0.00% 2,700
2025-07-10 2025-07-08 0.134 20,000 +0 0.00% 2,680
2025-07-09 2025-07-07 0.138 20,000 +0 0.00% 2,760
2025-07-08 2025-07-04 0.132 20,000 +0 0.00% 2,640
2025-07-07 2025-07-03 0.135 20,000 +0 0.00% 2,700
2025-07-04 2025-07-02 0.128 20,000 +0 0.00% 2,560
2025-07-03 2025-06-30 0.130 20,000 +0 0.00% 2,600
2025-07-02 2025-06-27 0.131 20,000 +0 0.00% 2,620
2025-06-30 2025-06-26 0.132 20,000 +0 0.00% 2,640
2025-06-27 2025-06-25 0.134 20,000 +0 0.00% 2,680
2025-06-26 2025-06-24 0.132 20,000 +0 0.00% 2,640
2025-06-25 2025-06-23 0.133 20,000 +0 0.00% 2,660
2025-06-24 2025-06-20 0.133 20,000 +0 0.00% 2,660
2025-06-23 2025-06-19 0.133 20,000 +0 0.00% 2,660
2025-06-20 2025-06-18 0.132 20,000 +0 0.00% 2,640
2025-06-19 2025-06-17 0.133 20,000 +0 0.00% 2,660
2025-06-18 2025-06-16 0.139 20,000 +0 0.00% 2,780
2025-06-17 2025-06-13 0.137 20,000 +0 0.00% 2,740
2025-06-16 2025-06-12 0.137 20,000 +0 0.00% 2,740
2025-06-13 2025-06-11 0.132 20,000 +0 0.00% 2,640
2025-06-12 2025-06-10 0.133 20,000 +0 0.00% 2,660
2025-06-11 2025-06-09 0.131 20,000 +0 0.00% 2,620
2025-06-10 2025-06-06 0.137 20,000 +0 0.00% 2,740
2025-06-09 2025-06-05 0.133 20,000 +0 0.00% 2,660
2025-06-06 2025-06-04 0.132 20,000 +0 0.00% 2,640
2025-06-05 2025-06-03 0.132 20,000 +0 0.00% 2,640
2025-06-04 2025-06-02 0.132 20,000 +0 0.00% 2,640
2025-06-03 2025-05-30 0.132 20,000 +0 0.00% 2,640
2025-06-02 2025-05-29 0.132 20,000 +0 0.00% 2,640
2025-05-30 2025-05-28 0.134 20,000 +0 0.00% 2,680
2025-05-29 2025-05-27 0.129 20,000 +0 0.00% 2,580
2025-05-28 2025-05-26 0.135 20,000 +0 0.00% 2,700
2025-05-27 2025-05-23 0.132 20,000 +0 0.00% 2,640
2025-05-26 2025-05-22 0.139 20,000 +0 0.00% 2,780
2025-05-23 2025-05-21 0.145 20,000 +0 0.00% 2,900
2025-05-22 2025-05-20 0.135 20,000 +0 0.00% 2,700
2025-05-21 2025-05-19 0.137 20,000 +0 0.00% 2,740
2025-05-20 2025-05-16 0.137 20,000 +0 0.00% 2,740
2025-05-19 2025-05-15 0.137 20,000 +0 0.00% 2,740
2025-05-16 2025-05-14 0.131 20,000 +0 0.00% 2,620
2025-05-15 2025-05-13 0.135 20,000 +0 0.00% 2,700
2025-05-14 2025-05-12 0.135 20,000 +0 0.00% 2,700
2025-05-13 2025-05-09 0.134 20,000 +0 0.00% 2,680
2025-05-12 2025-05-08 0.138 20,000 +0 0.00% 2,760
2025-05-09 2025-05-07 0.135 20,000 +0 0.00% 2,700
2025-05-08 2025-05-06 0.136 20,000 +0 0.00% 2,720
2025-05-07 2025-05-02 0.136 20,000 +0 0.00% 2,720
2025-05-06 2025-04-30 0.138 20,000 +0 0.00% 2,760
2025-05-02 2025-04-29 0.139 20,000 +0 0.00% 2,780
2025-04-30 2025-04-28 0.136 20,000 +0 0.00% 2,720
2025-04-29 2025-04-25 0.136 20,000 +0 0.00% 2,720
2025-04-28 2025-04-24 0.136 20,000 +0 0.00% 2,720
2025-04-25 2025-04-23 0.135 20,000 +0 0.00% 2,700
2025-04-24 2025-04-22 0.138 20,000 +0 0.00% 2,760
2025-04-23 2025-04-17 0.137 20,000 +0 0.00% 2,740
2025-04-22 2025-04-16 0.145 20,000 +0 0.00% 2,900
2025-04-17 2025-04-15 0.145 20,000 +0 0.00% 2,900
2025-04-16 2025-04-14 0.147 20,000 +0 0.00% 2,940
2025-04-15 2025-04-11 0.138 20,000 +0 0.00% 2,760
2025-04-14 2025-04-10 0.137 20,000 +0 0.00% 2,740
2025-04-11 2025-04-09 0.132 20,000 +0 0.00% 2,640
2025-04-10 2025-04-08 0.130 20,000 +0 0.00% 2,600
2025-04-09 2025-04-07 0.121 20,000 +0 0.00% 2,420
2025-04-08 2025-04-03 0.145 20,000 +0 0.00% 2,900
2025-04-07 2025-04-02 0.140 20,000 +0 0.00% 2,800
2025-04-03 2025-04-01 0.142 20,000 +0 0.00% 2,840
2025-04-02 2025-03-31 0.143 20,000 +0 0.00% 2,860
2025-04-01 2025-03-28 0.156 20,000 +0 0.00% 3,120
2025-03-31 2025-03-27 0.147 20,000 +0 0.00% 2,940
2025-03-28 2025-03-26 0.155 20,000 +0 0.00% 3,100
2025-03-27 2025-03-25 0.150 20,000 +0 0.00% 3,000
2025-03-26 2025-03-24 0.151 20,000 +0 0.00% 3,020
2025-03-25 2025-03-21 0.159 20,000 +0 0.00% 3,180
2025-03-24 2025-03-20 0.160 20,000 +0 0.00% 3,200
2025-03-21 2025-03-19 0.159 20,000 +0 0.00% 3,180
2025-03-20 2025-03-18 0.159 20,000 +0 0.00% 3,180
2025-03-19 2025-03-17 0.162 20,000 +0 0.00% 3,240
2025-03-18 2025-03-14 0.148 20,000 +0 0.00% 2,960
2025-03-17 2025-03-13 0.148 20,000 +0 0.00% 2,960
2025-03-14 2025-03-12 0.149 20,000 +0 0.00% 2,980
2025-03-13 2025-03-11 0.150 20,000 +0 0.00% 3,000
2025-03-12 2025-03-10 0.139 20,000 +0 0.00% 2,780
2025-03-11 2025-03-07 0.148 20,000 +0 0.00% 2,960
2025-03-10 2025-03-06 0.149 20,000 +0 0.00% 2,980
2025-03-07 2025-03-05 0.145 20,000 +0 0.00% 2,900
2025-03-06 2025-03-04 0.145 20,000 +0 0.00% 2,900
2025-03-05 2025-03-03 0.148 20,000 +0 0.00% 2,960
2025-03-04 2025-02-28 0.141 20,000 +0 0.00% 2,820
2025-03-03 2025-02-27 0.140 20,000 +0 0.00% 2,800
2025-02-28 2025-02-26 0.135 20,000 +0 0.00% 2,700
2025-02-27 2025-02-25 0.134 20,000 +0 0.00% 2,680
2025-02-26 2025-02-24 0.133 20,000 +0 0.00% 2,660
2025-02-25 2025-02-21 0.134 20,000 +0 0.00% 2,680
2025-02-24 2025-02-20 0.134 20,000 +0 0.00% 2,680
2025-02-21 2025-02-19 0.136 20,000 +0 0.00% 2,720
2025-02-20 2025-02-18 0.133 20,000 +0 0.00% 2,660
2025-02-19 2025-02-17 0.134 20,000 +0 0.00% 2,680
2025-02-18 2025-02-14 0.134 20,000 +0 0.00% 2,680
2025-02-17 2025-02-13 0.133 20,000 +0 0.00% 2,660
2025-02-14 2025-02-12 0.135 20,000 +0 0.00% 2,700
2025-02-13 2025-02-11 0.131 20,000 +0 0.00% 2,620
2025-02-12 2025-02-10 0.133 20,000 +0 0.00% 2,660
2025-02-11 2025-02-07 0.132 20,000 +0 0.00% 2,640
2025-02-10 2025-02-06 0.137 20,000 +0 0.00% 2,740
2025-02-07 2025-02-05 0.137 20,000 +0 0.00% 2,740
2025-02-06 2025-02-04 0.137 20,000 +0 0.00% 2,740
2025-02-05 2025-02-03 0.137 20,000 +0 0.00% 2,740
2025-02-04 2025-01-28 0.148 20,000 +0 0.00% 2,960
2025-02-03 2025-01-24 0.149 20,000 +0 0.00% 2,980
2025-01-27 2025-01-23 0.138 20,000 +0 0.00% 2,760
2025-01-24 2025-01-22 0.138 20,000 +0 0.00% 2,760
2025-01-23 2025-01-21 0.138 20,000 +0 0.00% 2,760
2025-01-22 2025-01-20 0.135 20,000 +0 0.00% 2,700
2025-01-21 2025-01-17 0.136 20,000 +0 0.00% 2,720
2025-01-20 2025-01-16 0.133 20,000 +0 0.00% 2,660
2025-01-17 2025-01-15 0.137 20,000 +0 0.00% 2,740
2025-01-16 2025-01-14 0.138 20,000 +0 0.00% 2,760
2025-01-15 2025-01-13 0.132 20,000 +0 0.00% 2,640
2025-01-14 2025-01-10 0.127 20,000 +0 0.00% 2,540
2025-01-13 2025-01-09 0.126 20,000 +0 0.00% 2,520
2025-01-10 2025-01-08 0.126 20,000 +0 0.00% 2,520
2025-01-09 2025-01-07 0.131 20,000 +0 0.00% 2,620
2025-01-08 2025-01-06 0.132 20,000 +0 0.00% 2,640
2025-01-07 2025-01-03 0.134 20,000 +0 0.00% 2,680
2025-01-06 2025-01-02 0.135 20,000 +0 0.00% 2,700
2025-01-03 2024-12-31 0.134 20,000 +0 0.00% 2,680
2025-01-02 2024-12-27 0.138 20,000 +0 0.00% 2,760
2024-12-30 2024-12-24 0.136 20,000 +0 0.00% 2,720
2024-12-27 2024-12-20 0.139 20,000 +0 0.00% 2,780
2024-12-23 2024-12-19 0.139 20,000 +0 0.00% 2,780
2024-12-20 2024-12-18 0.145 20,000 +0 0.00% 2,900
2024-12-19 2024-12-17 0.148 20,000 +0 0.00% 2,960
2024-12-18 2024-12-16 0.150 20,000 +0 0.00% 3,000
2024-12-17 2024-12-13 0.155 20,000 +0 0.00% 3,100
2024-12-16 2024-12-12 0.150 20,000 +0 0.00% 3,000
2024-12-13 2024-12-11 0.145 20,000 +0 0.00% 2,900
2024-12-12 2024-12-10 0.145 20,000 +0 0.00% 2,900
2024-12-11 2024-12-09 0.145 20,000 +0 0.00% 2,900
2024-12-10 2024-12-06 0.145 20,000 +0 0.00% 2,900
2024-12-09 2024-12-05 0.138 20,000 +0 0.00% 2,760
2024-12-06 2024-12-04 0.135 20,000 +0 0.00% 2,700
2024-12-05 2024-12-03 0.140 20,000 +0 0.00% 2,800
2024-12-04 2024-12-02 0.153 20,000 +0 0.00% 3,060
2024-12-03 2024-11-29 0.153 20,000 +0 0.00% 3,060
2024-12-02 2024-11-28 0.152 20,000 +0 0.00% 3,040
2024-11-29 2024-11-27 0.152 20,000 +0 0.00% 3,040
2024-11-28 2024-11-26 0.145 20,000 +0 0.00% 2,900
2024-11-27 2024-11-25 0.141 20,000 +0 0.00% 2,820
2024-11-26 2024-11-22 0.151 20,000 +0 0.00% 3,020
2024-11-25 2024-11-21 0.153 20,000 +0 0.00% 3,060
2024-11-22 2024-11-20 0.153 20,000 +0 0.00% 3,060
2024-11-21 2024-11-19 0.148 20,000 +0 0.00% 2,960
2024-11-20 2024-11-18 0.160 20,000 +0 0.00% 3,200
2024-11-19 2024-11-15 0.160 20,000 +0 0.00% 3,200
2024-11-18 2024-11-14 0.155 20,000 +0 0.00% 3,100
2024-11-15 2024-11-13 0.159 20,000 +0 0.00% 3,180
2024-11-14 2024-11-12 0.161 20,000 +0 0.00% 3,220
2024-11-13 2024-11-11 0.160 20,000 +0 0.00% 3,200
2024-11-12 2024-11-08 0.164 20,000 +0 0.00% 3,280
2024-11-11 2024-11-07 0.171 20,000 +0 0.00% 3,420
2024-11-08 2024-11-06 0.163 20,000 +0 0.00% 3,260
2024-11-07 2024-11-05 0.163 20,000 +0 0.00% 3,260
2024-11-06 2024-11-04 0.160 20,000 +0 0.00% 3,200
2024-11-05 2024-11-01 0.164 20,000 +0 0.00% 3,280
2024-11-04 2024-10-31 0.155 20,000 +0 0.00% 3,100
2024-11-01 2024-10-30 0.157 20,000 +0 0.00% 3,140
2024-10-31 2024-10-29 0.167 20,000 +0 0.00% 3,340
2024-10-30 2024-10-28 0.169 20,000 +0 0.00% 3,380
2024-10-29 2024-10-25 0.168 20,000 +0 0.00% 3,360
2024-10-28 2024-10-24 0.180 20,000 +0 0.00% 3,600
2024-10-25 2024-10-23 0.181 20,000 +0 0.00% 3,620
2024-10-24 2024-10-22 0.169 20,000 +0 0.00% 3,380
2024-10-23 2024-10-21 0.169 20,000 +0 0.00% 3,380
2024-10-22 2024-10-18 0.151 20,000 +0 0.00% 3,020
2024-10-21 2024-10-17 0.161 20,000 +0 0.00% 3,220
2024-10-18 2024-10-16 0.160 20,000 +0 0.00% 3,200
2024-10-17 2024-10-15 0.157 20,000 +0 0.00% 3,140
2024-10-16 2024-10-14 0.155 20,000 +0 0.00% 3,100
2024-10-15 2024-10-10 0.160 20,000 +0 0.00% 3,200
2024-10-14 2024-10-09 0.172 20,000 +0 0.00% 3,440
2024-10-10 2024-10-08 0.180 20,000 +0 0.00% 3,600
2024-10-09 2024-10-07 0.208 20,000 +0 0.00% 4,160
2024-10-08 2024-10-04 0.200 20,000 +0 0.00% 4,000
2024-10-07 2024-10-03 0.200 20,000 +0 0.00% 4,000
2024-10-04 2024-10-02 0.180 20,000 +0 0.00% 3,600
2024-10-03 2024-09-30 0.153 20,000 +0 0.00% 3,060
2024-10-02 2024-09-27 0.139 20,000 +0 0.00% 2,780
2024-09-30 2024-09-26 0.136 20,000 +0 0.00% 2,720
2024-09-27 2024-09-25 0.130 20,000 +0 0.00% 2,600
2024-09-26 2024-09-24 0.128 20,000 +0 0.00% 2,560
2024-09-25 2024-09-23 0.130 20,000 +0 0.00% 2,600
2024-09-24 2024-09-20 0.130 20,000 +0 0.00% 2,600
2024-09-23 2024-09-19 0.130 20,000 +0 0.00% 2,600
2024-09-20 2024-09-17 0.126 20,000 +0 0.00% 2,520
2024-09-19 2024-09-16 0.126 20,000 +0 0.00% 2,520
2024-09-17 2024-09-13 0.128 20,000 +0 0.00% 2,560
2024-09-16 2024-09-12 0.128 20,000 +0 0.00% 2,560
2024-09-13 2024-09-11 0.120 20,000 +0 0.00% 2,400
2024-09-12 2024-09-10 0.133 20,000 +0 0.00% 2,660
2024-09-11 2024-09-09 0.128 20,000 +0 0.00% 2,560
2024-09-10 2024-09-05 0.130 20,000 +0 0.00% 2,600
2024-09-09 2024-09-04 0.126 20,000 +0 0.00% 2,520
2024-09-05 2024-09-03 0.128 20,000 +0 0.00% 2,560
2024-09-04 2024-09-02 0.130 20,000 +0 0.00% 2,600
2024-09-03 2024-08-30 0.136 20,000 +0 0.00% 2,720
2024-09-02 2024-08-29 0.137 20,000 +0 0.00% 2,740
2024-08-30 2024-08-28 0.141 20,000 +0 0.00% 2,820
2024-08-29 2024-08-27 0.143 20,000 +0 0.00% 2,860
2024-08-28 2024-08-26 0.134 20,000 +0 0.00% 2,680
2024-08-27 2024-08-23 0.129 20,000 +0 0.00% 2,580
2024-08-26 2024-08-22 0.128 20,000 +0 0.00% 2,560
2024-08-23 2024-08-21 0.136 20,000 +0 0.00% 2,720
2024-08-22 2024-08-20 0.136 20,000 +0 0.00% 2,720
2024-08-21 2024-08-19 0.136 20,000 +0 0.00% 2,720
2024-08-20 2024-08-16 0.130 20,000 +0 0.00% 2,600
2024-08-19 2024-08-15 0.132 20,000 +0 0.00% 2,640
2024-08-16 2024-08-14 0.134 20,000 +0 0.00% 2,680
2024-08-15 2024-08-13 0.134 20,000 +0 0.00% 2,680
2024-08-14 2024-08-12 0.134 20,000 +0 0.00% 2,680
2024-08-13 2024-08-09 0.134 20,000 +0 0.00% 2,680
2024-08-12 2024-08-08 0.130 20,000 +0 0.00% 2,600
2024-08-09 2024-08-07 0.128 20,000 +0 0.00% 2,560
2024-08-08 2024-08-06 0.127 20,000 +0 0.00% 2,540
2024-08-07 2024-08-05 0.133 20,000 +0 0.00% 2,660
2024-08-06 2024-08-02 0.140 20,000 +0 0.00% 2,800
2024-08-05 2024-08-01 0.140 20,000 +0 0.00% 2,800
2024-08-02 2024-07-31 0.143 20,000 +0 0.00% 2,860
2024-08-01 2024-07-30 0.140 20,000 +0 0.00% 2,800
2024-07-31 2024-07-29 0.146 20,000 +0 0.00% 2,920
2024-07-30 2024-07-26 0.146 20,000 +0 0.00% 2,920
2024-07-29 2024-07-25 0.144 20,000 +0 0.00% 2,880
2024-07-26 2024-07-24 0.144 20,000 +0 0.00% 2,880
2024-07-25 2024-07-23 0.150 20,000 +0 0.00% 3,000
2024-07-24 2024-07-22 0.150 20,000 +0 0.00% 3,000
2024-07-23 2024-07-19 0.147 20,000 +0 0.00% 2,940
2024-07-22 2024-07-18 0.146 20,000 +0 0.00% 2,920
2024-07-19 2024-07-17 0.158 20,000 +0 0.00% 3,160
2024-07-18 2024-07-16 0.154 20,000 +0 0.00% 3,080
2024-07-17 2024-07-15 0.156 20,000 +0 0.00% 3,120
2024-07-16 2024-07-12 0.156 20,000 +0 0.00% 3,120
2024-07-15 2024-07-11 0.156 20,000 +0 0.00% 3,120
2024-07-12 2024-07-10 0.147 20,000 +0 0.00% 2,940
2024-07-11 2024-07-09 0.156 20,000 +0 0.00% 3,120
2024-07-10 2024-07-08 0.156 20,000 +0 0.00% 3,120
2024-07-09 2024-07-05 0.156 20,000 +0 0.00% 3,120
2024-07-08 2024-07-04 0.158 20,000 +0 0.00% 3,160
2024-07-05 2024-07-03 0.158 20,000 +0 0.00% 3,160
2024-07-04 2024-07-02 0.158 20,000 +0 0.00% 3,160
2024-07-03 2024-06-28 0.159 20,000 +0 0.00% 3,180
2024-07-02 2024-06-27 0.149 20,000 +0 0.00% 2,980
2024-06-28 2024-06-26 0.147 20,000 +0 0.00% 2,940
2024-06-27 2024-06-25 0.174 20,000 +0 0.00% 3,480
2024-06-26 2024-06-24 0.169 20,000 +0 0.00% 3,380
2024-06-25 2024-06-21 0.169 20,000 +0 0.00% 3,380
2024-06-24 2024-06-20 0.169 20,000 +0 0.00% 3,380
2024-06-21 2024-06-19 0.173 20,000 +0 0.00% 3,460
2024-06-20 2024-06-18 0.170 20,000 +0 0.00% 3,400
2024-06-19 2024-06-17 0.164 20,000 +0 0.00% 3,280
2024-06-18 2024-06-14 0.164 20,000 +0 0.00% 3,280
2024-06-17 2024-06-13 0.164 20,000 +0 0.00% 3,280
2024-06-14 2024-06-12 0.164 20,000 +0 0.00% 3,280
2024-06-13 2024-06-11 0.164 20,000 +0 0.00% 3,280
2024-06-12 2024-06-07 0.165 20,000 +0 0.00% 3,300
2024-06-11 2024-06-06 0.165 20,000 +0 0.00% 3,300
2024-06-07 2024-06-05 0.167 20,000 +0 0.00% 3,340
2024-06-06 2024-06-04 0.162 20,000 +0 0.00% 3,240
2024-06-05 2024-06-03 0.150 20,000 +0 0.00% 3,000
2024-06-04 2024-05-31 0.142 20,000 +0 0.00% 2,840
2024-06-03 2024-05-30 0.150 20,000 +0 0.00% 3,000
2024-05-31 2024-05-29 0.150 20,000 +0 0.00% 3,000
2024-05-30 2024-05-28 0.150 20,000 +0 0.00% 3,000
2024-05-29 2024-05-27 0.160 20,000 +0 0.00% 3,200
2024-05-28 2024-05-24 0.160 20,000 +0 0.00% 3,200
2024-05-27 2024-05-23 0.141 20,000 +0 0.00% 2,820
2024-05-24 2024-05-22 0.141 20,000 +0 0.00% 2,820
2024-05-23 2024-05-21 0.146 20,000 +0 0.00% 2,920
2024-05-22 2024-05-20 0.159 20,000 +0 0.00% 3,180
2024-05-21 2024-05-17 0.156 20,000 +0 0.00% 3,120
2024-05-20 2024-05-16 0.137 20,000 +0 0.00% 2,740
2024-05-17 2024-05-14 0.139 20,000 +0 0.00% 2,780
2024-05-16 2024-05-13 0.140 20,000 +0 0.00% 2,800
2024-05-14 2024-05-10 0.134 20,000 +0 0.00% 2,680
2024-05-13 2024-05-09 0.147 20,000 +0 0.00% 2,939
2024-05-10 2024-05-08 0.144 20,000 +1,079 0.00% 2,875
2024-05-09 2024-05-07 0.147 18,921 +0 0.00% 2,780
2024-05-08 2024-05-06 0.148 18,921 +0 0.00% 2,800
2024-05-07 2024-05-03 0.150 18,921 +0 0.00% 2,840
2024-05-06 2024-05-02 0.148 18,921 +0 0.00% 2,800
2024-05-03 2024-04-30 0.149 18,921 +0 0.00% 2,820
2024-05-02 2024-04-29 0.149 18,921 +0 0.00% 2,820
2024-04-30 2024-04-26 0.150 18,921 +0 0.00% 2,840
2024-04-29 2024-04-25 0.155 18,921 +0 0.00% 2,940
2024-04-26 2024-04-24 0.155 18,921 +0 0.00% 2,940
2024-04-25 2024-04-23 0.153 18,921 +0 0.00% 2,900
2024-04-24 2024-04-22 0.161 18,921 +0 0.00% 3,040
2024-04-23 2024-04-19 0.161 18,921 +0 0.00% 3,040
2024-04-22 2024-04-18 0.160 18,921 +0 0.00% 3,020
2024-04-19 2024-04-17 0.153 18,921 +0 0.00% 2,900
2024-04-18 2024-04-16 0.154 18,921 +0 0.00% 2,920
2024-04-17 2024-04-15 0.155 18,921 +0 0.00% 2,940
2024-04-16 2024-04-12 0.156 18,921 +0 0.00% 2,960
2024-04-15 2024-04-11 0.156 18,921 +0 0.00% 2,960
2024-04-12 2024-04-10 0.162 18,921 +0 0.00% 3,060
2024-04-11 2024-04-09 0.161 18,921 +0 0.00% 3,040
2024-04-10 2024-04-08 0.161 18,921 +0 0.00% 3,040
2024-04-09 2024-04-05 0.169 18,921 +0 0.00% 3,200
2024-04-08 2024-04-03 0.167 18,921 +0 0.00% 3,160
2024-04-05 2024-04-02 0.160 18,921 +0 0.00% 3,020
2024-04-03 2024-03-28 0.171 18,921 +0 0.00% 3,240
2024-04-02 2024-03-27 0.169 18,921 +0 0.00% 3,200
2024-03-28 2024-03-26 0.169 18,921 +0 0.00% 3,200
2024-03-27 2024-03-25 0.169 18,921 +0 0.00% 3,200
2024-03-26 2024-03-22 0.174 18,921 +0 0.00% 3,300
2024-03-25 2024-03-21 0.160 18,921 +0 0.00% 3,020
2024-03-22 2024-03-20 0.156 18,921 +0 0.00% 2,960
2024-03-21 2024-03-19 0.172 18,921 +0 0.00% 3,260
2024-03-20 2024-03-18 0.166 18,921 +0 0.00% 3,140
2024-03-19 2024-03-15 0.168 18,921 +0 0.00% 3,180
2024-03-18 2024-03-14 0.173 18,921 +0 0.00% 3,280
2024-03-15 2024-03-13 0.173 18,921 +0 0.00% 3,280
2024-03-14 2024-03-12 0.169 18,921 +0 0.00% 3,200
2024-03-13 2024-03-11 0.166 18,921 +0 0.00% 3,140
2024-03-12 2024-03-08 0.175 18,921 +0 0.00% 3,320
2024-03-11 2024-03-07 0.172 18,921 +0 0.00% 3,260
2024-03-08 2024-03-06 0.172 18,921 +0 0.00% 3,260
2024-03-07 2024-03-05 0.193 18,921 +0 0.00% 3,660
2024-03-06 2024-03-04 0.201 18,921 +0 0.00% 3,800
2024-03-05 2024-03-01 0.204 18,921 +0 0.00% 3,860
2024-03-04 2024-02-29 0.190 18,921 +0 0.00% 3,600
2024-03-01 2024-02-28 0.190 18,921 +0 0.00% 3,600
2024-02-29 2024-02-27 0.193 18,921 +0 0.00% 3,660
2024-02-28 2024-02-26 0.185 18,921 +0 0.00% 3,500
2024-02-27 2024-02-23 0.185 18,921 +0 0.00% 3,500
2024-02-26 2024-02-22 0.188 18,921 +0 0.00% 3,560
2024-02-23 2024-02-21 0.190 18,921 +0 0.00% 3,600
2024-02-22 2024-02-20 0.190 18,921 +0 0.00% 3,600
2024-02-21 2024-02-19 0.191 18,921 +0 0.00% 3,620
2024-02-20 2024-02-16 0.171 18,921 +0 0.00% 3,240
2024-02-19 2024-02-15 0.173 18,921 +0 0.00% 3,280
2024-02-16 2024-02-14 0.173 18,921 +0 0.00% 3,280
2024-02-15 2024-02-09 0.174 18,921 +0 0.00% 3,300
2024-02-14 2024-02-07 0.180 18,921 +0 0.00% 3,400
2024-02-08 2024-02-06 0.180 18,921 +0 0.00% 3,400
2024-02-07 2024-02-05 0.180 18,921 +0 0.00% 3,400
2024-02-06 2024-02-02 0.180 18,921 +0 0.00% 3,400
2024-02-05 2024-02-01 0.180 18,921 +0 0.00% 3,400
2024-02-02 2024-01-31 0.180 18,921 +0 0.00% 3,400
2024-02-01 2024-01-30 0.180 18,921 +0 0.00% 3,400
2024-01-31 2024-01-29 0.180 18,921 +0 0.00% 3,400
2024-01-30 2024-01-26 0.170 18,921 +0 0.00% 3,220
2024-01-29 2024-01-25 0.170 18,921 +0 0.00% 3,220
2024-01-26 2024-01-24 0.160 18,921 +0 0.00% 3,020
2024-01-25 2024-01-23 0.165 18,921 +0 0.00% 3,120
2024-01-24 2024-01-22 0.165 18,921 +0 0.00% 3,120
2024-01-23 2024-01-19 0.169 18,921 +0 0.00% 3,200
2024-01-22 2024-01-18 0.167 18,921 +0 0.00% 3,160
2024-01-19 2024-01-17 0.180 18,921 +0 0.00% 3,400
2024-01-18 2024-01-16 0.180 18,921 +0 0.00% 3,400
2024-01-17 2024-01-15 0.180 18,921 +0 0.00% 3,400
2024-01-16 2024-01-12 0.175 18,921 +0 0.00% 3,320
2024-01-15 2024-01-11 0.174 18,921 +0 0.00% 3,300
2024-01-12 2024-01-10 0.174 18,921 +0 0.00% 3,300
2024-01-11 2024-01-09 0.174 18,921 +0 0.00% 3,300
2024-01-10 2024-01-08 0.174 18,921 +0 0.00% 3,300
2024-01-09 2024-01-05 0.173 18,921 +0 0.00% 3,280
2024-01-08 2024-01-04 0.173 18,921 +0 0.00% 3,280
2024-01-05 2024-01-03 0.182 18,921 +0 0.00% 3,440
2024-01-04 2024-01-02 0.182 18,921 +0 0.00% 3,440
2024-01-03 2023-12-29 0.182 18,921 +0 0.00% 3,440
2024-01-02 2023-12-28 0.173 18,921 +0 0.00% 3,280
2023-12-29 2023-12-27 0.172 18,921 +0 0.00% 3,260
2023-12-28 2023-12-22 0.178 18,921 +0 0.00% 3,360
2023-12-27 2023-12-21 0.178 18,921 +0 0.00% 3,360
2023-12-22 2023-12-20 0.178 18,921 +0 0.00% 3,360
2023-12-21 2023-12-19 0.178 18,921 +0 0.00% 3,360
2023-12-20 2023-12-18 0.178 18,921 +0 0.00% 3,360
2023-12-19 2023-12-15 0.178 18,921 +0 0.00% 3,360
2023-12-18 2023-12-14 0.178 18,921 +0 0.00% 3,360
2023-12-15 2023-12-13 0.178 18,921 +0 0.00% 3,360
2023-12-14 2023-12-12 0.178 18,921 +0 0.00% 3,360
2023-12-13 2023-12-11 0.178 18,921 +0 0.00% 3,360
2023-12-12 2023-12-08 0.178 18,921 +0 0.00% 3,360
2023-12-11 2023-12-07 0.178 18,921 +0 0.00% 3,360
2023-12-08 2023-12-06 0.180 18,921 +0 0.00% 3,400
2023-12-07 2023-12-05 0.180 18,921 +0 0.00% 3,400
2023-12-06 2023-12-04 0.180 18,921 +0 0.00% 3,400
2023-12-05 2023-12-01 0.171 18,921 +0 0.00% 3,240
2023-12-04 2023-11-30 0.171 18,921 +0 0.00% 3,240
2023-12-01 2023-11-29 0.170 18,921 +0 0.00% 3,220
2023-11-30 2023-11-28 0.171 18,921 +0 0.00% 3,240
2023-11-29 2023-11-27 0.174 18,921 +0 0.00% 3,300
2023-11-28 2023-11-24 0.174 18,921 +0 0.00% 3,300
2023-11-27 2023-11-23 0.171 18,921 +0 0.00% 3,240
2023-11-24 2023-11-22 0.174 18,921 +0 0.00% 3,300
2023-11-23 2023-11-21 0.174 18,921 +0 0.00% 3,300
2023-11-22 2023-11-20 0.173 18,921 +0 0.00% 3,280
2023-11-21 2023-11-17 0.194 18,921 +0 0.00% 3,680
2023-11-20 2023-11-16 0.172 18,921 +0 0.00% 3,260
2023-11-17 2023-11-15 0.180 18,921 +0 0.00% 3,400
2023-11-16 2023-11-14 0.180 18,921 +0 0.00% 3,400
2023-11-15 2023-11-13 0.171 18,921 +0 0.00% 3,240
2023-11-14 2023-11-10 0.182 18,921 +0 0.00% 3,440
2023-11-13 2023-11-09 0.182 18,921 +0 0.00% 3,440
2023-11-10 2023-11-08 0.182 18,921 +0 0.00% 3,440
2023-11-09 2023-11-07 0.182 18,921 +0 0.00% 3,440
2023-11-08 2023-11-06 0.182 18,921 +0 0.00% 3,440
2023-11-07 2023-11-03 0.185 18,921 +0 0.00% 3,500
2023-11-06 2023-11-02 0.189 18,921 +0 0.00% 3,580
2023-11-03 2023-11-01 0.180 18,921 +0 0.00% 3,400
2023-11-02 2023-10-31 0.180 18,921 +0 0.00% 3,400
2023-11-01 2023-10-30 0.180 18,921 +0 0.00% 3,400
2023-10-31 2023-10-27 0.190 18,921 +0 0.00% 3,600
2023-10-30 2023-10-26 0.183 18,921 +0 0.00% 3,460
2023-10-27 2023-10-25 0.180 18,921 +0 0.00% 3,400
2023-10-26 2023-10-24 0.180 18,921 +0 0.00% 3,400
2023-10-25 2023-10-20 0.180 18,921 +0 0.00% 3,400
2023-10-24 2023-10-19 0.180 18,921 +0 0.00% 3,400
2023-10-20 2023-10-18 0.179 18,921 +0 0.00% 3,380
2023-10-19 2023-10-17 0.179 18,921 +0 0.00% 3,380
2023-10-18 2023-10-16 0.179 18,921 +0 0.00% 3,380
2023-10-17 2023-10-13 0.192 18,921 +0 0.00% 3,640
2023-10-16 2023-10-12 0.192 18,921 +0 0.00% 3,640
2023-10-13 2023-10-11 0.188 18,921 +0 0.00% 3,560
2023-10-12 2023-10-10 0.188 18,921 +0 0.00% 3,560
2023-10-11 2023-10-09 0.175 18,921 +0 0.00% 3,320
2023-10-10 2023-10-06 0.175 18,921 +0 0.00% 3,320
2023-10-09 2023-10-05 0.172 18,921 +0 0.00% 3,260
2023-10-06 2023-10-04 0.172 18,921 +0 0.00% 3,260
2023-10-05 2023-10-03 0.172 18,921 +0 0.00% 3,260
2023-10-04 2023-09-29 0.178 18,921 +0 0.00% 3,360
2023-10-03 2023-09-28 0.178 18,921 +0 0.00% 3,360
2023-09-29 2023-09-27 0.175 18,921 +0 0.00% 3,320
2023-09-28 2023-09-26 0.177 18,921 +0 0.00% 3,340
2023-09-27 2023-09-25 0.180 18,921 +0 0.00% 3,400
2023-09-26 2023-09-22 0.191 18,921 +0 0.00% 3,620
2023-09-25 2023-09-21 0.191 18,921 +0 0.00% 3,620
2023-09-22 2023-09-20 0.191 18,921 +0 0.00% 3,620
2023-09-21 2023-09-19 0.190 18,921 +0 0.00% 3,600
2023-09-20 2023-09-18 0.190 18,921 +0 0.00% 3,600
2023-09-19 2023-09-15 0.190 18,921 +0 0.00% 3,600
2023-09-18 2023-09-14 0.190 18,921 +0 0.00% 3,600
2023-09-15 2023-09-13 0.190 18,921 +0 0.00% 3,600
2023-09-14 2023-09-12 0.180 18,921 +0 0.00% 3,400
2023-09-13 2023-09-11 0.193 18,921 +0 0.00% 3,660
2023-09-12 2023-09-07 0.193 18,921 +0 0.00% 3,660
2023-09-11 2023-09-06 0.196 18,921 +0 0.00% 3,700
2023-09-07 2023-09-05 0.196 18,921 +0 0.00% 3,700
2023-09-06 2023-09-04 0.184 18,921 +0 0.00% 3,480
2023-09-05 2023-08-31 0.184 18,921 +0 0.00% 3,480
2023-09-04 2023-08-30 0.184 18,921 +0 0.00% 3,480
2023-08-31 2023-08-29 0.194 18,921 +0 0.00% 3,680
2023-08-30 2023-08-28 0.194 18,921 +0 0.00% 3,680
2023-08-29 2023-08-25 0.181 18,921 +0 0.00% 3,420
2023-08-28 2023-08-24 0.198 18,921 +0 0.00% 3,740
2023-08-25 2023-08-23 0.191 18,921 +0 0.00% 3,620
2023-08-24 2023-08-22 0.191 18,921 +0 0.00% 3,620
2023-08-23 2023-08-21 0.198 18,921 +0 0.00% 3,740
2023-08-22 2023-08-18 0.216 18,921 +0 0.00% 4,080
2023-08-21 2023-08-17 0.224 18,921 +0 0.00% 4,240
2023-08-18 2023-08-16 0.223 18,921 +0 0.00% 4,220
2023-08-17 2023-08-15 0.225 18,921 +0 0.00% 4,260
2023-08-16 2023-08-14 0.226 18,921 +0 0.00% 4,280
2023-08-15 2023-08-11 0.223 18,921 +0 0.00% 4,220
2023-08-14 2023-08-10 0.225 18,921 +0 0.00% 4,260
2023-08-11 2023-08-09 0.226 18,921 +0 0.00% 4,280
2023-08-10 2023-08-08 0.226 18,921 +0 0.00% 4,280
2023-08-09 2023-08-07 0.229 18,921 +0 0.00% 4,340
2023-08-08 2023-08-04 0.236 18,921 +0 0.00% 4,460
2023-08-07 2023-08-03 0.246 18,921 +0 0.00% 4,660
2023-08-04 2023-08-02 0.248 18,921 +0 0.00% 4,700
2023-08-03 2023-08-01 0.233 18,921 +0 0.00% 4,400
2023-08-02 2023-07-31 0.233 18,921 +0 0.00% 4,400
2023-08-01 2023-07-28 0.233 18,921 +0 0.00% 4,400
2023-07-31 2023-07-27 0.230 18,921 +0 0.00% 4,360
2023-07-28 2023-07-26 0.256 18,921 +0 0.00% 4,840
2023-07-27 2023-07-25 0.258 18,921 +0 0.00% 4,880
2023-07-26 2023-07-24 0.228 18,921 +0 0.00% 4,320
2023-07-25 2023-07-21 0.228 18,921 +0 0.00% 4,320
2023-07-24 2023-07-20 0.228 18,921 +0 0.00% 4,320
2023-07-21 2023-07-19 0.223 18,921 +0 0.00% 4,220
2023-07-20 2023-07-18 0.223 18,921 +0 0.00% 4,220
2023-07-19 2023-07-14 0.228 18,921 +0 0.00% 4,320
2023-07-18 2023-07-13 0.228 18,921 +0 0.00% 4,320
2023-07-14 2023-07-12 0.230 18,921 +0 0.00% 4,360
2023-07-13 2023-07-11 0.229 18,921 +0 0.00% 4,340
2023-07-12 2023-07-10 0.228 18,921 +0 0.00% 4,320
2023-07-11 2023-07-07 0.234 18,921 +0 0.00% 4,420
2023-07-10 2023-07-06 0.234 18,921 +0 0.00% 4,420
2023-07-07 2023-07-05 0.238 18,921 +0 0.00% 4,500
2023-07-06 2023-07-04 0.238 18,921 +0 0.00% 4,500
2023-07-05 2023-07-03 0.240 18,921 +0 0.00% 4,540
2023-07-04 2023-06-30 0.240 18,921 +0 0.00% 4,540
2023-07-03 2023-06-29 0.236 18,921 +0 0.00% 4,460
2023-06-30 2023-06-28 0.234 18,921 +0 0.00% 4,420
2023-06-29 2023-06-27 0.243 18,921 +0 0.00% 4,600
2023-06-28 2023-06-26 0.242 18,921 +0 0.00% 4,580
2023-06-27 2023-06-23 0.242 18,921 +0 0.00% 4,580
2023-06-26 2023-06-21 0.241 18,921 +0 0.00% 4,560
2023-06-23 2023-06-20 0.241 18,921 +0 0.00% 4,560
2023-06-21 2023-06-19 0.243 18,921 +0 0.00% 4,600
2023-06-20 2023-06-16 0.243 18,921 +0 0.00% 4,600
2023-06-19 2023-06-15 0.239 18,921 +0 0.00% 4,520
2023-06-16 2023-06-14 0.239 18,921 +0 0.00% 4,520
2023-06-15 2023-06-13 0.239 18,921 +0 0.00% 4,520
2023-06-14 2023-06-12 0.240 18,921 +0 0.00% 4,540
2023-06-13 2023-06-09 0.241 18,921 +0 0.00% 4,560
2023-06-12 2023-06-08 0.242 18,921 +0 0.00% 4,580
2023-06-09 2023-06-07 0.242 18,921 +0 0.00% 4,580
2023-06-08 2023-06-06 0.242 18,921 +0 0.00% 4,580
2023-06-07 2023-06-05 0.255 18,921 +0 0.00% 4,820
2023-06-06 2023-06-02 0.245 18,921 +0 0.00% 4,640
2023-06-05 2023-06-01 0.236 18,921 +0 0.00% 4,460
2023-06-02 2023-05-31 0.236 18,921 +0 0.00% 4,460
2023-06-01 2023-05-30 0.237 18,921 +0 0.00% 4,480
2023-05-31 2023-05-29 0.237 18,921 +0 0.00% 4,480
2023-05-30 2023-05-25 0.237 18,921 +0 0.00% 4,480
2023-05-29 2023-05-24 0.239 18,921 +0 0.00% 4,520
2023-05-25 2023-05-23 0.274 18,921 +0 0.00% 5,193
2023-05-24 2023-05-22 0.257 18,921 +775 0.00% 4,859
2023-05-23 2023-05-19 0.257 18,146 +0 0.00% 4,660
2023-05-22 2023-05-18 0.258 18,146 +0 0.00% 4,680
2023-05-19 2023-05-17 0.259 18,146 +0 0.00% 4,700
2023-05-18 2023-05-16 0.252 18,146 +0 0.00% 4,580
2023-05-17 2023-05-15 0.265 18,146 +0 0.00% 4,800
2023-05-16 2023-05-12 0.265 18,146 +0 0.00% 4,800
2023-05-15 2023-05-11 0.259 18,146 +0 0.00% 4,700
2023-05-12 2023-05-10 0.261 18,146 +0 0.00% 4,740
2023-05-11 2023-05-09 0.262 18,146 +0 0.00% 4,760
2023-05-10 2023-05-08 0.259 18,146 +0 0.00% 4,700
2023-05-09 2023-05-05 0.259 18,146 +0 0.00% 4,700
2023-05-08 2023-05-04 0.260 18,146 +0 0.00% 4,720
2023-05-05 2023-05-03 0.260 18,146 +0 0.00% 4,720
2023-05-04 2023-05-02 0.260 18,146 +0 0.00% 4,720
2023-05-03 2023-04-28 0.265 18,146 +0 0.00% 4,800
2023-05-02 2023-04-27 0.257 18,146 +0 0.00% 4,660
2023-04-28 2023-04-26 0.260 18,146 +0 0.00% 4,720
2023-04-27 2023-04-25 0.260 18,146 +0 0.00% 4,720
2023-04-26 2023-04-24 0.260 18,146 +0 0.00% 4,720
2023-04-25 2023-04-21 0.261 18,146 +0 0.00% 4,740
2023-04-24 2023-04-20 0.262 18,146 +0 0.00% 4,760
2023-04-21 2023-04-19 0.259 18,146 +0 0.00% 4,700
2023-04-20 2023-04-18 0.258 18,146 +0 0.00% 4,680
2023-04-19 2023-04-17 0.267 18,146 +0 0.00% 4,840
2023-04-18 2023-04-14 0.262 18,146 +0 0.00% 4,760
2023-04-17 2023-04-13 0.262 18,146 +0 0.00% 4,760
2023-04-14 2023-04-12 0.265 18,146 +0 0.00% 4,800
2023-04-13 2023-04-11 0.265 18,146 +0 0.00% 4,800
2023-04-12 2023-04-06 0.267 18,146 +0 0.00% 4,840
2023-04-11 2023-04-04 0.262 18,146 +0 0.00% 4,760
2023-04-06 2023-04-03 0.265 18,146 +0 0.00% 4,800
2023-04-04 2023-03-31 0.266 18,146 +0 0.00% 4,820
2023-04-03 2023-03-30 0.263 18,146 +0 0.00% 4,780
2023-03-31 2023-03-29 0.265 18,146 +0 0.00% 4,800
2023-03-30 2023-03-28 0.265 18,146 +0 0.00% 4,800
2023-03-29 2023-03-27 0.266 18,146 +0 0.00% 4,820
2023-03-28 2023-03-24 0.268 18,146 +0 0.00% 4,860
2023-03-27 2023-03-23 0.261 18,146 +0 0.00% 4,740
2023-03-24 2023-03-22 0.263 18,146 +0 0.00% 4,780
2023-03-23 2023-03-21 0.268 18,146 +0 0.00% 4,860
2023-03-22 2023-03-20 0.271 18,146 +0 0.00% 4,920
2023-03-21 2023-03-17 0.266 18,146 +0 0.00% 4,820
2023-03-20 2023-03-16 0.266 18,146 +0 0.00% 4,820
2023-03-17 2023-03-15 0.266 18,146 +0 0.00% 4,820
2023-03-16 2023-03-14 0.259 18,146 +0 0.00% 4,700
2023-03-15 2023-03-13 0.267 18,146 +0 0.00% 4,840
2023-03-14 2023-03-10 0.265 18,146 +0 0.00% 4,800
2023-03-13 2023-03-09 0.265 18,146 +0 0.00% 4,800
2023-03-10 2023-03-08 0.271 18,146 +0 0.00% 4,920
2023-03-09 2023-03-07 0.272 18,146 +0 0.00% 4,940
2023-03-08 2023-03-06 0.274 18,146 +0 0.00% 4,980
2023-03-07 2023-03-03 0.266 18,146 +0 0.00% 4,820
2023-03-06 2023-03-02 0.266 18,146 +0 0.00% 4,820
2023-03-03 2023-03-01 0.266 18,146 +0 0.00% 4,820
2023-03-02 2023-02-28 0.265 18,146 +0 0.00% 4,800
2023-03-01 2023-02-27 0.261 18,146 +0 0.00% 4,740
2023-02-28 2023-02-24 0.266 18,146 +0 0.00% 4,820
2023-02-27 2023-02-23 0.260 18,146 +0 0.00% 4,720
2023-02-24 2023-02-22 0.265 18,146 +0 0.00% 4,800
2023-02-23 2023-02-21 0.265 18,146 +0 0.00% 4,800
2023-02-22 2023-02-20 0.265 18,146 +0 0.00% 4,800
2023-02-21 2023-02-17 0.265 18,146 +0 0.00% 4,800
2023-02-20 2023-02-16 0.265 18,146 +0 0.00% 4,800
2023-02-17 2023-02-15 0.256 18,146 +0 0.00% 4,640
2023-02-16 2023-02-14 0.271 18,146 +0 0.00% 4,920
2023-02-15 2023-02-13 0.271 18,146 +0 0.00% 4,920
2023-02-14 2023-02-10 0.271 18,146 +0 0.00% 4,920
2023-02-13 2023-02-09 0.270 18,146 +0 0.00% 4,900
2023-02-10 2023-02-08 0.269 18,146 +0 0.00% 4,880
2023-02-09 2023-02-07 0.268 18,146 +0 0.00% 4,860
2023-02-08 2023-02-06 0.269 18,146 +0 0.00% 4,880
2023-02-07 2023-02-03 0.268 18,146 +0 0.00% 4,860
2023-02-06 2023-02-02 0.261 18,146 +0 0.00% 4,740
2023-02-03 2023-02-01 0.261 18,146 +0 0.00% 4,740
2023-02-02 2023-01-31 0.257 18,146 +0 0.00% 4,660
2023-02-01 2023-01-30 0.260 18,146 +0 0.00% 4,720
2023-01-31 2023-01-27 0.263 18,146 +0 0.00% 4,780
2023-01-30 2023-01-26 0.259 18,146 +0 0.00% 4,700
2023-01-27 2023-01-20 0.263 18,146 +0 0.00% 4,780
2023-01-26 2023-01-19 0.251 18,146 +0 0.00% 4,560
2023-01-20 2023-01-18 0.259 18,146 +0 0.00% 4,700
2023-01-19 2023-01-17 0.261 18,146 +0 0.00% 4,740
2023-01-18 2023-01-16 0.269 18,146 +0 0.00% 4,880
2023-01-17 2023-01-13 0.263 18,146 +0 0.00% 4,780
2023-01-16 2023-01-12 0.259 18,146 +0 0.00% 4,700
2023-01-13 2023-01-11 0.260 18,146 +0 0.00% 4,720
2023-01-12 2023-01-10 0.263 18,146 +0 0.00% 4,780
2023-01-11 2023-01-09 0.250 18,146 +0 0.00% 4,540
2023-01-10 2023-01-06 0.250 18,146 +0 0.00% 4,540
2023-01-09 2023-01-05 0.244 18,146 +0 0.00% 4,420
2023-01-06 2023-01-04 0.254 18,146 +0 0.00% 4,600
2023-01-05 2023-01-03 0.247 18,146 +0 0.00% 4,480
2023-01-04 2022-12-30 0.252 18,146 +0 0.00% 4,580
2023-01-03 2022-12-29 0.248 18,146 +0 0.00% 4,500
2022-12-30 2022-12-28 0.251 18,146 +0 0.00% 4,560
2022-12-29 2022-12-23 0.258 18,146 +0 0.00% 4,680
2022-12-28 2022-12-22 0.262 18,146 +0 0.00% 4,760
2022-12-23 2022-12-21 0.263 18,146 +0 0.00% 4,780
2022-12-22 2022-12-20 0.252 18,146 +0 0.00% 4,580
2022-12-21 2022-12-19 0.255 18,146 +0 0.00% 4,620
2022-12-20 2022-12-16 0.254 18,146 +0 0.00% 4,600
2022-12-19 2022-12-15 0.265 18,146 +0 0.00% 4,800
2022-12-16 2022-12-14 0.257 18,146 +0 0.00% 4,660
2022-12-15 2022-12-13 0.256 18,146 +0 0.00% 4,640
2022-12-14 2022-12-12 0.245 18,146 +0 0.00% 4,440
2022-12-13 2022-12-09 0.239 18,146 +0 0.00% 4,340
2022-12-12 2022-12-08 0.240 18,146 +0 0.00% 4,360
2022-12-09 2022-12-07 0.239 18,146 +0 0.00% 4,340
2022-12-08 2022-12-06 0.240 18,146 +0 0.00% 4,360
2022-12-07 2022-12-05 0.235 18,146 +0 0.00% 4,260
2022-12-06 2022-12-02 0.234 18,146 +0 0.00% 4,240
2022-12-05 2022-12-01 0.230 18,146 +0 0.00% 4,180
2022-12-02 2022-11-30 0.235 18,146 +0 0.00% 4,260
2022-12-01 2022-11-29 0.223 18,146 +0 0.00% 4,040
2022-11-30 2022-11-28 0.235 18,146 +0 0.00% 4,260
2022-11-29 2022-11-25 0.236 18,146 +0 0.00% 4,280
2022-11-28 2022-11-24 0.231 18,146 +0 0.00% 4,200
2022-11-25 2022-11-23 0.235 18,146 +0 0.00% 4,260
2022-11-24 2022-11-22 0.235 18,146 +0 0.00% 4,260
2022-11-23 2022-11-21 0.227 18,146 +0 0.00% 4,120
2022-11-22 2022-11-18 0.224 18,146 +0 0.00% 4,060
2022-11-21 2022-11-17 0.230 18,146 +0 0.00% 4,180
2022-11-18 2022-11-16 0.237 18,146 +0 0.00% 4,300
2022-11-17 2022-11-15 0.234 18,146 +0 0.00% 4,240
2022-11-16 2022-11-14 0.239 18,146 +0 0.00% 4,340
2022-11-15 2022-11-11 0.237 18,146 +0 0.00% 4,300
2022-11-14 2022-11-10 0.236 18,146 +0 0.00% 4,280
2022-11-11 2022-11-09 0.235 18,146 +0 0.00% 4,260
2022-11-10 2022-11-08 0.234 18,146 +0 0.00% 4,240
2022-11-09 2022-11-07 0.240 18,146 +0 0.00% 4,360
2022-11-08 2022-11-04 0.249 18,146 +0 0.00% 4,520
2022-11-07 2022-11-03 0.220 18,146 +0 0.00% 4,000
2022-11-04 2022-11-02 0.224 18,146 +0 0.00% 4,060
2022-11-03 2022-11-01 0.224 18,146 +0 0.00% 4,060
2022-11-02 2022-10-31 0.223 18,146 +0 0.00% 4,040
2022-11-01 2022-10-28 0.223 18,146 +0 0.00% 4,040
2022-10-31 2022-10-27 0.225 18,146 +0 0.00% 4,080
2022-10-28 2022-10-26 0.229 18,146 +0 0.00% 4,160
2022-10-27 2022-10-25 0.229 18,146 +0 0.00% 4,160
2022-10-26 2022-10-24 0.239 18,146 +0 0.00% 4,340
2022-10-25 2022-10-21 0.239 18,146 +0 0.00% 4,340
2022-10-24 2022-10-20 0.230 18,146 +0 0.00% 4,180
2022-10-21 2022-10-19 0.230 18,146 +0 0.00% 4,180
2022-10-20 2022-10-18 0.231 18,146 +0 0.00% 4,200
2022-10-19 2022-10-17 0.233 18,146 +0 0.00% 4,220
2022-10-18 2022-10-14 0.226 18,146 +0 0.00% 4,100
2022-10-17 2022-10-13 0.225 18,146 +0 0.00% 4,080
2022-10-14 2022-10-12 0.236 18,146 +0 0.00% 4,280
2022-10-13 2022-10-11 0.239 18,146 +0 0.00% 4,340
2022-10-12 2022-10-10 0.245 18,146 +0 0.00% 4,440
2022-10-11 2022-10-07 0.255 18,146 +0 0.00% 4,620
2022-10-10 2022-10-06 0.258 18,146 +0 0.00% 4,680
2022-10-07 2022-10-05 0.251 18,146 +0 0.00% 4,560
2022-10-06 2022-10-03 0.225 18,146 +0 0.00% 4,080
2022-10-05 2022-09-30 0.237 18,146 +0 0.00% 4,300
2022-10-03 2022-09-29 0.237 18,146 +0 0.00% 4,300
2022-09-30 2022-09-28 0.238 18,146 +0 0.00% 4,320
2022-09-29 2022-09-27 0.262 18,146 +0 0.00% 4,760
2022-09-28 2022-09-26 0.239 18,146 +0 0.00% 4,340
2022-09-27 2022-09-23 0.246 18,146 +0 0.00% 4,460
2022-09-26 2022-09-22 0.248 18,146 +0 0.00% 4,500
2022-09-23 2022-09-21 0.250 18,146 +0 0.00% 4,540
2022-09-22 2022-09-20 0.249 18,146 +0 0.00% 4,520
2022-09-21 2022-09-19 0.244 18,146 +0 0.00% 4,420
2022-09-20 2022-09-16 0.250 18,146 +0 0.00% 4,540
2022-09-19 2022-09-15 0.241 18,146 +0 0.00% 4,380
2022-09-16 2022-09-14 0.258 18,146 +0 0.00% 4,680
2022-09-15 2022-09-13 0.258 18,146 +0 0.00% 4,680
2022-09-14 2022-09-09 0.251 18,146 +0 0.00% 4,560
2022-09-13 2022-09-08 0.246 18,146 +0 0.00% 4,460
2022-09-09 2022-09-07 0.261 18,146 +0 0.00% 4,740
2022-09-08 2022-09-06 0.258 18,146 +0 0.00% 4,680
2022-09-07 2022-09-05 0.261 18,146 +0 0.00% 4,740
2022-09-06 2022-09-02 0.262 18,146 +0 0.00% 4,760
2022-09-05 2022-09-01 0.262 18,146 +0 0.00% 4,760
2022-09-02 2022-08-31 0.261 18,146 +0 0.00% 4,740
2022-09-01 2022-08-30 0.261 18,146 +0 0.00% 4,740
2022-08-31 2022-08-29 0.263 18,146 +0 0.00% 4,780
2022-08-30 2022-08-26 0.263 18,146 +0 0.00% 4,780
2022-08-29 2022-08-25 0.267 18,146 +0 0.00% 4,840
2022-08-26 2022-08-24 0.261 18,146 +0 0.00% 4,740
2022-08-25 2022-08-23 0.262 18,146 +0 0.00% 4,760
2022-08-24 2022-08-22 0.263 18,146 +0 0.00% 4,780
2022-08-23 2022-08-19 0.260 18,146 +0 0.00% 4,720
2022-08-22 2022-08-18 0.260 18,146 +0 0.00% 4,720
2022-08-19 2022-08-17 0.262 18,146 +0 0.00% 4,760
2022-08-18 2022-08-16 0.263 18,146 +0 0.00% 4,780
2022-08-17 2022-08-15 0.263 18,146 +0 0.00% 4,780
2022-08-16 2022-08-12 0.267 18,146 +0 0.00% 4,840
2022-08-15 2022-08-11 0.251 18,146 +0 0.00% 4,560
2022-08-12 2022-08-10 0.251 18,146 +0 0.00% 4,560
2022-08-11 2022-08-09 0.252 18,146 +0 0.00% 4,580
2022-08-10 2022-08-08 0.252 18,146 +0 0.00% 4,580
2022-08-09 2022-08-05 0.255 18,146 +0 0.00% 4,620
2022-08-08 2022-08-04 0.263 18,146 +0 0.00% 4,780
2022-08-05 2022-08-03 0.254 18,146 +0 0.00% 4,600
2022-08-04 2022-08-02 0.257 18,146 +0 0.00% 4,660
2022-08-03 2022-08-01 0.262 18,146 +0 0.00% 4,760
2022-08-02 2022-07-29 0.266 18,146 +0 0.00% 4,820
2022-08-01 2022-07-28 0.257 18,146 +0 0.00% 4,660
2022-07-29 2022-07-27 0.250 18,146 +0 0.00% 4,540
2022-07-28 2022-07-26 0.252 18,146 +0 0.00% 4,580
2022-07-27 2022-07-25 0.252 18,146 +0 0.00% 4,580
2022-07-26 2022-07-22 0.249 18,146 +0 0.00% 4,520
2022-07-25 2022-07-21 0.246 18,146 +0 0.00% 4,460
2022-07-22 2022-07-20 0.247 18,146 +0 0.00% 4,480
2022-07-21 2022-07-19 0.262 18,146 +0 0.00% 4,760
2022-07-20 2022-07-18 0.265 18,146 +0 0.00% 4,800
2022-07-19 2022-07-15 0.266 18,146 +0 0.00% 4,820
2022-07-18 2022-07-14 0.266 18,146 +0 0.00% 4,820
2022-07-15 2022-07-13 0.270 18,146 +0 0.00% 4,900
2022-07-14 2022-07-12 0.270 18,146 +0 0.00% 4,900
2022-07-13 2022-07-11 0.267 18,146 +0 0.00% 4,840
2022-07-12 2022-07-08 0.263 18,146 +0 0.00% 4,780
2022-07-11 2022-07-07 0.265 18,146 +0 0.00% 4,800
2022-07-08 2022-07-06 0.265 18,146 +0 0.00% 4,800
2022-07-07 2022-07-05 0.273 18,146 +0 0.00% 4,960
2022-07-06 2022-07-04 0.273 18,146 +0 0.00% 4,960
2022-07-05 2022-06-30 0.273 18,146 +0 0.00% 4,960
2022-07-04 2022-06-29 0.273 18,146 +0 0.00% 4,960
2022-06-30 2022-06-28 0.274 18,146 +0 0.00% 4,980
2022-06-29 2022-06-27 0.263 18,146 +0 0.00% 4,780
2022-06-28 2022-06-24 0.270 18,146 +0 0.00% 4,900
2022-06-27 2022-06-23 0.267 18,146 +0 0.00% 4,840
2022-06-24 2022-06-22 0.261 18,146 +0 0.00% 4,740
2022-06-23 2022-06-21 0.260 18,146 +0 0.00% 4,720
2022-06-22 2022-06-20 0.260 18,146 +0 0.00% 4,720
2022-06-21 2022-06-17 0.260 18,146 +0 0.00% 4,720
2022-06-20 2022-06-16 0.260 18,146 +0 0.00% 4,720
2022-06-17 2022-06-15 0.260 18,146 +0 0.00% 4,720
2022-06-16 2022-06-14 0.259 18,146 +0 0.00% 4,700
2022-06-15 2022-06-13 0.262 18,146 +0 0.00% 4,760
2022-06-14 2022-06-10 0.262 18,146 +0 0.00% 4,760
2022-06-13 2022-06-09 0.263 18,146 +0 0.00% 4,780
2022-06-10 2022-06-08 0.263 18,146 +0 0.00% 4,780
2022-06-09 2022-06-07 0.260 18,146 +0 0.00% 4,720
2022-06-08 2022-06-06 0.261 18,146 +0 0.00% 4,740
2022-06-07 2022-06-02 0.261 18,146 +0 0.00% 4,740
2022-06-06 2022-06-01 0.261 18,146 +0 0.00% 4,740
2022-06-02 2022-05-31 0.263 18,146 +0 0.00% 4,780
2022-06-01 2022-05-30 0.263 18,146 +0 0.00% 4,780
2022-05-31 2022-05-27 0.254 18,146 +0 0.00% 4,600
2022-05-30 2022-05-26 0.254 18,146 +0 0.00% 4,600
2022-05-27 2022-05-25 0.254 18,146 +0 0.00% 4,600
2022-05-26 2022-05-24 0.254 18,146 +0 0.00% 4,600
2022-05-25 2022-05-23 0.258 18,146 +0 0.00% 4,680
2022-05-24 2022-05-20 0.258 18,146 +0 0.00% 4,680
2022-05-23 2022-05-19 0.257 18,146 +0 0.00% 4,660
2022-05-20 2022-05-18 0.258 18,146 +0 0.00% 4,680
2022-05-19 2022-05-17 0.261 18,146 +0 0.00% 4,740
2022-05-18 2022-05-16 0.261 18,146 +0 0.00% 4,740
2022-05-17 2022-05-13 0.263 18,146 +0 0.00% 4,780
2022-05-16 2022-05-12 0.265 18,146 +0 0.00% 4,800
2022-05-13 2022-05-11 0.269 18,146 +0 0.00% 4,880
2022-05-12 2022-05-10 0.251 18,146 +0 0.00% 4,560
2022-05-11 2022-05-06 0.270 18,146 +0 0.00% 4,900
2022-05-10 2022-05-05 0.258 18,146 +0 0.00% 4,680
2022-05-06 2022-05-04 0.268 18,146 +0 0.00% 4,860
2022-05-05 2022-05-03 0.269 18,146 +0 0.00% 4,880
2022-05-04 2022-04-29 0.271 18,146 +0 0.00% 4,920
2022-05-03 2022-04-28 0.252 18,146 +0 0.00% 4,580
2022-04-29 2022-04-27 0.254 18,146 +0 0.00% 4,600
2022-04-28 2022-04-26 0.259 18,146 +0 0.00% 4,700
2022-04-27 2022-04-25 0.251 18,146 +0 0.00% 4,560
2022-04-26 2022-04-22 0.268 18,146 +0 0.00% 4,860
2022-04-25 2022-04-21 0.270 18,146 +0 0.00% 4,900
2022-04-22 2022-04-20 0.269 18,146 +0 0.00% 4,880
2022-04-21 2022-04-19 0.269 18,146 +0 0.00% 4,880
2022-04-20 2022-04-14 0.269 18,146 +0 0.00% 4,880
2022-04-19 2022-04-13 0.263 18,146 +0 0.00% 4,780
2022-04-14 2022-04-12 0.265 18,146 +0 0.00% 4,800
2022-04-13 2022-04-11 0.268 18,146 +0 0.00% 4,860
2022-04-12 2022-04-08 0.269 18,146 +0 0.00% 4,880
2022-04-11 2022-04-07 0.271 18,146 +0 0.00% 4,920
2022-04-08 2022-04-06 0.272 18,146 +0 0.00% 4,940
2022-04-07 2022-04-04 0.272 18,146 +0 0.00% 4,940
2022-04-06 2022-04-01 0.272 18,146 +0 0.00% 4,940
2022-04-04 2022-03-31 0.271 18,146 +0 0.00% 4,920
2022-04-01 2022-03-30 0.265 18,146 +0 0.00% 4,800
2022-03-31 2022-03-29 0.274 18,146 +0 0.00% 4,980
2022-03-30 2022-03-28 0.274 18,146 +0 0.00% 4,980
2022-03-29 2022-03-25 0.276 18,146 +0 0.00% 5,000
2022-03-28 2022-03-24 0.274 18,146 +0 0.00% 4,980
2022-03-25 2022-03-23 0.274 18,146 +0 0.00% 4,980
2022-03-24 2022-03-22 0.272 18,146 +0 0.00% 4,940
2022-03-23 2022-03-21 0.273 18,146 +0 0.00% 4,960
2022-03-22 2022-03-18 0.276 18,146 +0 0.00% 5,000
2022-03-21 2022-03-17 0.262 18,146 +0 0.00% 4,760
2022-03-18 2022-03-16 0.262 18,146 +0 0.00% 4,760
2022-03-17 2022-03-15 0.248 18,146 +0 0.00% 4,500
2022-03-16 2022-03-14 0.249 18,146 +0 0.00% 4,520
2022-03-15 2022-03-11 0.274 18,146 +0 0.00% 4,980
2022-03-14 2022-03-10 0.263 18,146 +0 0.00% 4,780
2022-03-11 2022-03-09 0.248 18,146 +0 0.00% 4,500
2022-03-10 2022-03-08 0.263 18,146 +0 0.00% 4,780
2022-03-09 2022-03-07 0.262 18,146 +0 0.00% 4,760
2022-03-08 2022-03-04 0.263 18,146 +0 0.00% 4,780
2022-03-07 2022-03-03 0.265 18,146 +0 0.00% 4,800
2022-03-04 2022-03-02 0.263 18,146 +0 0.00% 4,780
2022-03-03 2022-03-01 0.265 18,146 +0 0.00% 4,800
2022-03-02 2022-02-28 0.270 18,146 +0 0.00% 4,900
2022-03-01 2022-02-25 0.263 18,146 +0 0.00% 4,780
2022-02-28 2022-02-24 0.254 18,146 +0 0.00% 4,600
2022-02-25 2022-02-23 0.269 18,146 +0 0.00% 4,880
2022-02-24 2022-02-22 0.254 18,146 +0 0.00% 4,600
2022-02-23 2022-02-21 0.274 18,146 +0 0.00% 4,980
2022-02-22 2022-02-18 0.274 18,146 +0 0.00% 4,980
2022-02-21 2022-02-17 0.274 18,146 +0 0.00% 4,980
2022-02-18 2022-02-16 0.274 18,146 +0 0.00% 4,980
2022-02-17 2022-02-15 0.281 18,146 +0 0.00% 5,100
2022-02-16 2022-02-14 0.281 18,146 +0 0.00% 5,100
2022-02-15 2022-02-11 0.281 18,146 +0 0.00% 5,100
2022-02-14 2022-02-10 0.287 18,146 +0 0.00% 5,200
2022-02-11 2022-02-09 0.292 18,146 +0 0.00% 5,300
2022-02-10 2022-02-08 0.287 18,146 +0 0.00% 5,200
2022-02-09 2022-02-07 0.276 18,146 +0 0.00% 5,000
2022-02-08 2022-02-04 0.273 18,146 +0 0.00% 4,960
2022-02-07 2022-01-31 0.268 18,146 +0 0.00% 4,860
2022-02-04 2022-01-27 0.265 18,146 +0 0.00% 4,800
2022-01-28 2022-01-26 0.265 18,146 +0 0.00% 4,800
2022-01-27 2022-01-25 0.265 18,146 +0 0.00% 4,800
2022-01-26 2022-01-24 0.265 18,146 +0 0.00% 4,800
2022-01-25 2022-01-21 0.269 18,146 +0 0.00% 4,880
2022-01-24 2022-01-20 0.261 18,146 +0 0.00% 4,740
2022-01-21 2022-01-19 0.260 18,146 +0 0.00% 4,720
2022-01-20 2022-01-18 0.270 18,146 +0 0.00% 4,900
2022-01-19 2022-01-17 0.266 18,146 +0 0.00% 4,820
2022-01-18 2022-01-14 0.281 18,146 +0 0.00% 5,100
2022-01-17 2022-01-13 0.281 18,146 +0 0.00% 5,100
2022-01-14 2022-01-12 0.276 18,146 +0 0.00% 5,000
2022-01-13 2022-01-11 0.273 18,146 +0 0.00% 4,960
2022-01-12 2022-01-10 0.271 18,146 +0 0.00% 4,920
2022-01-11 2022-01-07 0.273 18,146 +0 0.00% 4,960
2022-01-10 2022-01-06 0.265 18,146 +0 0.00% 4,800
2022-01-07 2022-01-05 0.268 18,146 +0 0.00% 4,860
2022-01-06 2022-01-04 0.273 18,146 +0 0.00% 4,960
2022-01-05 2022-01-03 0.276 18,146 +0 0.00% 5,000
2022-01-04 2021-12-31 0.254 18,146 +0 0.00% 4,600
2022-01-03 2021-12-29 0.251 18,146 +0 0.00% 4,560
2021-12-30 2021-12-28 0.251 18,146 +0 0.00% 4,560
2021-12-29 2021-12-24 0.257 18,146 +0 0.00% 4,660
2021-12-28 2021-12-22 0.255 18,146 +0 0.00% 4,620
2021-12-23 2021-12-21 0.266 18,146 +0 0.00% 4,820
2021-12-22 2021-12-20 0.276 18,146 +0 0.00% 5,000
2021-12-21 2021-12-17 0.281 18,146 +0 0.00% 5,100
2021-12-20 2021-12-16 0.276 18,146 +0 0.00% 5,000
2021-12-17 2021-12-15 0.276 18,146 +0 0.00% 5,000
2021-12-16 2021-12-14 0.287 18,146 +0 0.00% 5,200
2021-12-15 2021-12-13 0.281 18,146 +0 0.00% 5,100
2021-12-14 2021-12-10 0.298 18,146 +0 0.00% 5,400
2021-12-13 2021-12-09 0.298 18,146 +0 0.00% 5,400
2021-12-10 2021-12-08 0.292 18,146 +0 0.00% 5,300
2021-12-09 2021-12-07 0.292 18,146 +0 0.00% 5,300
2021-12-08 2021-12-06 0.303 18,146 +0 0.00% 5,500
2021-12-07 2021-12-03 0.287 18,146 +0 0.00% 5,200
2021-12-06 2021-12-02 0.281 18,146 +0 0.00% 5,100
2021-12-03 2021-12-01 0.276 18,146 +0 0.00% 5,000
2021-12-02 2021-11-30 0.287 18,146 +0 0.00% 5,200
2021-12-01 2021-11-29 0.276 18,146 +0 0.00% 5,000
2021-11-30 2021-11-26 0.281 18,146 +0 0.00% 5,100
2021-11-29 2021-11-25 0.281 18,146 +0 0.00% 5,100
2021-11-26 2021-11-24 0.281 18,146 +0 0.00% 5,100
2021-11-25 2021-11-23 0.281 18,146 +0 0.00% 5,100
2021-11-24 2021-11-22 0.298 18,146 +0 0.00% 5,400
2021-11-23 2021-11-19 0.287 18,146 +0 0.00% 5,200
2021-11-22 2021-11-18 0.281 18,146 +0 0.00% 5,100
2021-11-19 2021-11-17 0.287 18,146 +0 0.00% 5,200
2021-11-18 2021-11-16 0.281 18,146 +0 0.00% 5,100
2021-11-17 2021-11-15 0.287 18,146 +0 0.00% 5,200
2021-11-16 2021-11-12 0.287 18,146 +0 0.00% 5,200
2021-11-15 2021-11-11 0.298 18,146 +0 0.00% 5,400
2021-11-12 2021-11-10 0.303 18,146 +0 0.00% 5,500
2021-11-11 2021-11-09 0.303 18,146 +0 0.00% 5,500
2021-11-10 2021-11-08 0.303 18,146 +0 0.00% 5,500
2021-11-09 2021-11-05 0.281 18,146 +0 0.00% 5,100
2021-11-08 2021-11-04 0.281 18,146 +0 0.00% 5,100
2021-11-05 2021-11-03 0.298 18,146 +0 0.00% 5,400
2021-11-04 2021-11-02 0.298 18,146 +0 0.00% 5,400
2021-11-03 2021-11-01 0.303 18,146 +0 0.00% 5,500
2021-11-02 2021-10-29 0.314 18,146 +0 0.00% 5,700
2021-11-01 2021-10-28 0.314 18,146 +0 0.00% 5,700
2021-10-29 2021-10-27 0.309 18,146 +0 0.00% 5,600
2021-10-28 2021-10-26 0.314 18,146 +0 0.00% 5,700
2021-10-27 2021-10-25 0.320 18,146 +0 0.00% 5,800
2021-10-26 2021-10-22 0.325 18,146 +0 0.00% 5,900
2021-10-25 2021-10-21 0.331 18,146 +0 0.00% 6,000
2021-10-22 2021-10-20 0.331 18,146 +0 0.00% 6,000
2021-10-21 2021-10-19 0.325 18,146 +0 0.00% 5,900
2021-10-20 2021-10-18 0.325 18,146 +0 0.00% 5,900
2021-10-19 2021-10-15 0.314 18,146 +0 0.00% 5,700
2021-10-18 2021-10-12 0.292 18,146 +0 0.00% 5,300
2021-10-15 2021-10-11 0.292 18,146 +0 0.00% 5,300
2021-10-12 2021-10-08 0.309 18,146 +0 0.00% 5,600
2021-10-11 2021-10-07 0.309 18,146 +0 0.00% 5,600
2021-10-08 2021-10-06 0.309 18,146 +0 0.00% 5,600
2021-10-07 2021-10-05 0.309 18,146 +0 0.00% 5,600
2021-10-06 2021-10-04 0.287 18,146 +0 0.00% 5,200
2021-10-05 2021-09-30 0.298 18,146 +0 0.00% 5,400
2021-10-04 2021-09-29 0.298 18,146 +0 0.00% 5,400
2021-09-30 2021-09-28 0.309 18,146 +0 0.00% 5,600
2021-09-29 2021-09-27 0.287 18,146 +0 0.00% 5,200
2021-09-28 2021-09-24 0.298 18,146 +0 0.00% 5,400
2021-09-27 2021-09-23 0.298 18,146 +0 0.00% 5,400
2021-09-24 2021-09-21 0.292 18,146 +0 0.00% 5,300
2021-09-23 2021-09-20 0.281 18,146 +0 0.00% 5,100
2021-09-21 2021-09-17 0.298 18,146 +0 0.00% 5,400
2021-09-20 2021-09-16 0.303 18,146 +0 0.00% 5,500
2021-09-17 2021-09-15 0.309 18,146 +0 0.00% 5,600
2021-09-16 2021-09-14 0.309 18,146 +0 0.00% 5,600
2021-09-15 2021-09-13 0.298 18,146 +0 0.00% 5,400
2021-09-14 2021-09-10 0.298 18,146 +0 0.00% 5,400
2021-09-13 2021-09-09 0.303 18,146 +0 0.00% 5,500
2021-09-10 2021-09-08 0.303 18,146 +0 0.00% 5,500
2021-09-09 2021-09-07 0.303 18,146 +0 0.00% 5,500
2021-09-08 2021-09-06 0.309 18,146 +0 0.00% 5,600
2021-09-07 2021-09-03 0.314 18,146 +0 0.00% 5,700
2021-09-06 2021-09-02 0.320 18,146 +0 0.00% 5,800
2021-09-03 2021-09-01 0.303 18,146 +0 0.00% 5,500
2021-09-02 2021-08-31 0.309 18,146 +0 0.00% 5,600
2021-09-01 2021-08-30 0.303 18,146 +0 0.00% 5,500
2021-08-31 2021-08-27 0.309 18,146 +0 0.00% 5,600
2021-08-30 2021-08-26 0.309 18,146 +0 0.00% 5,600
2021-08-27 2021-08-25 0.331 18,146 +0 0.00% 6,000
2021-08-26 2021-08-24 0.331 18,146 +0 0.00% 6,000
2021-08-25 2021-08-23 0.331 18,146 +0 0.00% 6,000
2021-08-24 2021-08-20 0.331 18,146 +0 0.00% 6,000
2021-08-23 2021-08-19 0.331 18,146 +0 0.00% 6,000
2021-08-20 2021-08-18 0.358 18,146 +0 0.00% 6,500
2021-08-19 2021-08-17 0.342 18,146 +0 0.00% 6,200
2021-08-18 2021-08-16 0.347 18,146 +0 0.00% 6,300
2021-08-17 2021-08-13 0.347 18,146 +0 0.00% 6,300
2021-08-16 2021-08-12 0.347 18,146 +0 0.00% 6,300
2021-08-13 2021-08-11 0.347 18,146 +0 0.00% 6,300
2021-08-12 2021-08-10 0.347 18,146 +0 0.00% 6,300
2021-08-11 2021-08-09 0.347 18,146 +0 0.00% 6,300
2021-08-10 2021-08-06 0.353 18,146 +0 0.00% 6,400
2021-08-09 2021-08-05 0.353 18,146 +0 0.00% 6,400
2021-08-06 2021-08-04 0.347 18,146 +0 0.00% 6,300
2021-08-05 2021-08-03 0.347 18,146 +0 0.00% 6,300
2021-08-04 2021-08-02 0.353 18,146 +0 0.00% 6,400
2021-08-03 2021-07-30 0.353 18,146 +0 0.00% 6,400
2021-08-02 2021-07-29 0.358 18,146 +0 0.00% 6,500
2021-07-30 2021-07-28 0.353 18,146 +0 0.00% 6,400
2021-07-29 2021-07-27 0.358 18,146 +0 0.00% 6,500
2021-07-28 2021-07-26 0.353 18,146 +0 0.00% 6,400
2021-07-27 2021-07-23 0.369 18,146 +0 0.00% 6,700
2021-07-26 2021-07-22 0.353 18,146 +0 0.00% 6,400
2021-07-23 2021-07-21 0.353 18,146 +0 0.00% 6,400
2021-07-22 2021-07-20 0.353 18,146 +0 0.00% 6,400
2021-07-21 2021-07-19 0.364 18,146 +0 0.00% 6,600
2021-07-20 2021-07-16 0.364 18,146 +0 0.00% 6,600
2021-07-19 2021-07-15 0.364 18,146 +0 0.00% 6,600
2021-07-16 2021-07-14 0.358 18,146 +0 0.00% 6,500
2021-07-15 2021-07-13 0.369 18,146 +0 0.00% 6,700
2021-07-14 2021-07-12 0.375 18,146 +0 0.00% 6,800
2021-07-13 2021-07-09 0.364 18,146 +0 0.00% 6,600
2021-07-12 2021-07-08 0.358 18,146 +0 0.00% 6,500
2021-07-09 2021-07-07 0.364 18,146 +0 0.00% 6,600
2021-07-08 2021-07-06 0.364 18,146 +0 0.00% 6,600
2021-07-07 2021-07-05 0.369 18,146 +0 0.00% 6,700
2021-07-06 2021-07-02 0.369 18,146 +0 0.00% 6,700
2021-07-05 2021-06-30 0.369 18,146 +0 0.00% 6,700
2021-07-02 2021-06-29 0.364 18,146 +0 0.00% 6,600
2021-06-30 2021-06-28 0.364 18,146 +0 0.00% 6,600
2021-06-29 2021-06-25 0.364 18,146 +0 0.00% 6,600
2021-06-28 2021-06-24 0.364 18,146 +0 0.00% 6,600
2021-06-25 2021-06-23 0.364 18,146 +0 0.00% 6,600
2021-06-24 2021-06-22 0.364 18,146 +0 0.00% 6,600
2021-06-23 2021-06-21 0.369 18,146 +0 0.00% 6,700
2021-06-22 2021-06-18 0.369 18,146 +0 0.00% 6,700
2021-06-21 2021-06-17 0.364 18,146 +0 0.00% 6,600
2021-06-18 2021-06-16 0.364 18,146 +0 0.00% 6,600
2021-06-17 2021-06-15 0.364 18,146 +0 0.00% 6,600
2021-06-16 2021-06-11 0.364 18,146 +0 0.00% 6,600
2021-06-15 2021-06-10 0.364 18,146 +0 0.00% 6,600
2021-06-11 2021-06-09 0.364 18,146 +0 0.00% 6,600
2021-06-10 2021-06-08 0.369 18,146 +0 0.00% 6,700
2021-06-09 2021-06-07 0.364 18,146 +0 0.00% 6,600
2021-06-08 2021-06-04 0.369 18,146 +0 0.00% 6,700
2021-06-07 2021-06-03 0.364 18,146 +0 0.00% 6,600
2021-06-04 2021-06-02 0.364 18,146 +0 0.00% 6,600
2021-06-03 2021-06-01 0.364 18,146 +0 0.00% 6,600
2021-06-02 2021-05-31 0.369 18,146 +0 0.00% 6,700
2021-06-01 2021-05-28 0.369 18,146 +0 0.00% 6,700
2021-05-31 2021-05-27 0.369 18,146 +0 0.00% 6,700
2021-05-28 2021-05-26 0.369 18,146 +0 0.00% 6,700
2021-05-27 2021-05-25 0.369 18,146 +0 0.00% 6,700
2021-05-26 2021-05-24 0.369 18,146 +0 0.00% 6,700
2021-05-25 2021-05-21 0.369 18,146 +0 0.00% 6,700
2021-05-24 2021-05-20 0.369 18,146 +0 0.00% 6,700
2021-05-21 2021-05-18 0.369 18,146 +0 0.00% 6,700
2021-05-20 2021-05-17 0.375 18,146 +0 0.00% 6,800
2021-05-18 2021-05-14 0.369 18,146 +0 0.00% 6,700
2021-05-17 2021-05-13 0.369 18,146 +0 0.00% 6,700
2021-05-14 2021-05-12 0.380 18,146 +0 0.00% 6,900
2021-05-13 2021-05-11 0.375 18,146 +0 0.00% 6,800
2021-05-12 2021-05-10 0.375 18,146 +0 0.00% 6,800
2021-05-11 2021-05-07 0.375 18,146 +0 0.00% 6,800
2021-05-10 2021-05-06 0.380 18,146 +0 0.00% 6,900
2021-05-07 2021-05-05 0.380 18,146 +0 0.00% 6,900
2021-05-06 2021-05-04 0.386 18,146 +0 0.00% 7,000
2021-05-05 2021-05-03 0.386 18,146 +0 0.00% 7,000
2021-05-04 2021-04-30 0.369 18,146 +0 0.00% 6,700
2021-05-03 2021-04-29 0.375 18,146 +0 0.00% 6,800
2021-04-30 2021-04-28 0.369 18,146 +0 0.00% 6,700
2021-04-29 2021-04-27 0.375 18,146 +0 0.00% 6,800
2021-04-28 2021-04-26 0.369 18,146 +0 0.00% 6,700
2021-04-27 2021-04-23 0.375 18,146 +0 0.00% 6,800
2021-04-26 2021-04-22 0.386 18,146 +0 0.00% 7,000
2021-04-23 2021-04-21 0.386 18,146 +0 0.00% 7,000
2021-04-22 2021-04-20 0.364 18,146 +0 0.00% 6,600
2021-04-21 2021-04-19 0.369 18,146 +0 0.00% 6,700
2021-04-20 2021-04-16 0.369 18,146 +0 0.00% 6,700
2021-04-19 2021-04-15 0.364 18,146 +0 0.00% 6,600
2021-04-16 2021-04-14 0.369 18,146 +0 0.00% 6,700
2021-04-15 2021-04-13 0.375 18,146 +0 0.00% 6,800
2021-04-14 2021-04-12 0.375 18,146 +0 0.00% 6,800
2021-04-13 2021-04-09 0.375 18,146 +0 0.00% 6,800
2021-04-12 2021-04-08 0.375 18,146 +0 0.00% 6,800
2021-04-09 2021-04-07 0.375 18,146 +0 0.00% 6,800
2021-04-08 2021-04-01 0.380 18,146 +0 0.00% 6,900
2021-04-07 2021-03-31 0.386 18,146 +0 0.00% 7,000
2021-04-01 2021-03-30 0.397 18,146 +0 0.00% 7,200
2021-03-31 2021-03-29 0.397 18,146 +0 0.00% 7,200
2021-03-30 2021-03-26 0.391 18,146 +0 0.00% 7,100
2021-03-29 2021-03-25 0.386 18,146 +0 0.00% 7,000
2021-03-26 2021-03-24 0.391 18,146 +0 0.00% 7,100
2021-03-25 2021-03-23 0.413 18,146 +0 0.00% 7,500
2021-03-24 2021-03-22 0.413 18,146 +0 0.00% 7,500
2021-03-23 2021-03-19 0.408 18,146 +0 0.00% 7,400
2021-03-22 2021-03-18 0.408 18,146 +0 0.00% 7,400
2021-03-19 2021-03-17 0.408 18,146 +0 0.00% 7,400
2021-03-18 2021-03-16 0.419 18,146 +0 0.00% 7,600
2021-03-17 2021-03-15 0.402 18,146 +0 0.00% 7,300
2021-03-16 2021-03-12 0.402 18,146 +0 0.00% 7,300
2021-03-15 2021-03-11 0.391 18,146 +0 0.00% 7,100
2021-03-12 2021-03-10 0.402 18,146 +0 0.00% 7,300
2021-03-11 2021-03-09 0.397 18,146 +0 0.00% 7,200
2021-03-10 2021-03-08 0.397 18,146 +0 0.00% 7,200
2021-03-09 2021-03-05 0.424 18,146 +0 0.00% 7,700
2021-03-08 2021-03-04 0.424 18,146 +0 0.00% 7,700
2021-03-05 2021-03-03 0.424 18,146 +0 0.00% 7,700
2021-03-04 2021-03-02 0.424 18,146 +0 0.00% 7,700
2021-03-03 2021-03-01 0.435 18,146 +0 0.00% 7,900
2021-03-02 2021-02-26 0.430 18,146 +0 0.00% 7,800
2021-03-01 2021-02-25 0.441 18,146 +0 0.00% 8,000
2021-02-26 2021-02-24 0.419 18,146 +0 0.00% 7,600
2021-02-25 2021-02-23 0.424 18,146 +0 0.00% 7,700
2021-02-24 2021-02-22 0.424 18,146 +0 0.00% 7,700
2021-02-23 2021-02-19 0.419 18,146 +0 0.00% 7,600
2021-02-22 2021-02-18 0.430 18,146 +0 0.00% 7,800
2021-02-19 2021-02-17 0.435 18,146 +0 0.00% 7,900
2021-02-18 2021-02-16 0.452 18,146 +0 0.00% 8,200
2021-02-17 2021-02-11 0.402 18,146 +0 0.00% 7,300
2021-02-16 2021-02-09 0.397 18,146 +0 0.00% 7,200
2021-02-10 2021-02-08 0.397 18,146 +0 0.00% 7,200
2021-02-09 2021-02-05 0.391 18,146 +0 0.00% 7,100
2021-02-08 2021-02-04 0.375 18,146 +0 0.00% 6,800
2021-02-05 2021-02-03 0.386 18,146 +0 0.00% 7,000
2021-02-04 2021-02-02 0.386 18,146 +0 0.00% 7,000
2021-02-03 2021-02-01 0.391 18,146 +0 0.00% 7,100
2021-02-02 2021-01-29 0.375 18,146 +0 0.00% 6,800
2021-02-01 2021-01-28 0.386 18,146 +0 0.00% 7,000
2021-01-29 2021-01-27 0.402 18,146 +0 0.00% 7,300
2021-01-28 2021-01-26 0.397 18,146 +0 0.00% 7,200
2021-01-27 2021-01-25 0.408 18,146 +0 0.00% 7,400
2021-01-26 2021-01-22 0.408 18,146 +0 0.00% 7,400
2021-01-25 2021-01-21 0.413 18,146 +0 0.00% 7,500
2021-01-22 2021-01-20 0.386 18,146 +0 0.00% 7,000
2021-01-21 2021-01-19 0.386 18,146 +0 0.00% 7,000
2021-01-20 2021-01-18 0.380 18,146 +0 0.00% 6,900
2021-01-19 2021-01-15 0.375 18,146 +0 0.00% 6,800
2021-01-18 2021-01-14 0.375 18,146 +0 0.00% 6,800
2021-01-15 2021-01-13 0.386 18,146 +0 0.00% 7,000
2021-01-14 2021-01-12 0.386 18,146 +0 0.00% 7,000
2021-01-13 2021-01-11 0.375 18,146 +0 0.00% 6,800
2021-01-12 2021-01-08 0.369 18,146 +0 0.00% 6,700
2021-01-11 2021-01-07 0.369 18,146 +0 0.00% 6,700
2021-01-08 2021-01-06 0.380 18,146 +0 0.00% 6,900
2021-01-07 2021-01-05 0.375 18,146 +0 0.00% 6,800
2021-01-06 2021-01-04 0.358 18,146 +0 0.00% 6,500
2021-01-05 2020-12-31 0.369 18,146 +0 0.00% 6,700
2021-01-04 2020-12-29 0.364 18,146 +0 0.00% 6,600
2020-12-30 2020-12-28 0.364 18,146 +0 0.00% 6,600
2020-12-29 2020-12-24 0.364 18,146 +0 0.00% 6,600
2020-12-28 2020-12-22 0.358 18,146 +0 0.00% 6,500
2020-12-23 2020-12-21 0.358 18,146 +0 0.00% 6,500
2020-12-22 2020-12-18 0.358 18,146 +0 0.00% 6,500
2020-12-21 2020-12-17 0.353 18,146 +0 0.00% 6,400
2020-12-18 2020-12-16 0.353 18,146 +0 0.00% 6,400
2020-12-17 2020-12-15 0.369 18,146 +0 0.00% 6,700
2020-12-16 2020-12-14 0.364 18,146 +0 0.00% 6,600
2020-12-15 2020-12-11 0.358 18,146 +0 0.00% 6,500
2020-12-14 2020-12-10 0.358 18,146 +0 0.00% 6,500
2020-12-11 2020-12-09 0.364 18,146 +0 0.00% 6,600
2020-12-10 2020-12-08 0.353 18,146 +0 0.00% 6,400
2020-12-09 2020-12-07 0.347 18,146 +0 0.00% 6,300
2020-12-08 2020-12-04 0.347 18,146 +0 0.00% 6,300
2020-12-07 2020-12-03 0.358 18,146 +0 0.00% 6,500
2020-12-04 2020-12-02 0.342 18,146 +0 0.00% 6,200
2020-12-03 2020-12-01 0.342 18,146 +0 0.00% 6,200
2020-12-02 2020-11-30 0.347 18,146 +0 0.00% 6,300
2020-12-01 2020-11-27 0.353 18,146 +0 0.00% 6,400
2020-11-30 2020-11-26 0.358 18,146 +0 0.00% 6,500
2020-11-27 2020-11-25 0.347 18,146 +0 0.00% 6,300
2020-11-26 2020-11-24 0.342 18,146 +0 0.00% 6,200
2020-11-25 2020-11-23 0.347 18,146 +0 0.00% 6,300
2020-11-24 2020-11-20 0.353 18,146 +0 0.00% 6,400
2020-11-23 2020-11-19 0.347 18,146 +0 0.00% 6,300
2020-11-20 2020-11-18 0.347 18,146 +0 0.00% 6,300
2020-11-19 2020-11-17 0.342 18,146 +0 0.00% 6,200
2020-11-18 2020-11-16 0.331 18,146 +0 0.00% 6,000
2020-11-17 2020-11-13 0.331 18,146 +0 0.00% 6,000
2020-11-16 2020-11-12 0.331 18,146 +0 0.00% 6,000
2020-11-13 2020-11-11 0.331 18,146 +0 0.00% 6,000
2020-11-12 2020-11-10 0.358 18,146 +0 0.00% 6,500
2020-11-11 2020-11-09 0.347 18,146 +0 0.00% 6,300
2020-11-10 2020-11-06 0.347 18,146 +0 0.00% 6,300
2020-11-09 2020-11-05 0.342 18,146 +0 0.00% 6,200
2020-11-06 2020-11-04 0.342 18,146 +0 0.00% 6,200
2020-11-05 2020-11-03 0.347 18,146 +0 0.00% 6,300
2020-11-04 2020-11-02 0.347 18,146 +0 0.00% 6,300
2020-11-03 2020-10-30 0.347 18,146 +0 0.00% 6,300
2020-11-02 2020-10-29 0.347 18,146 +0 0.00% 6,300
2020-10-30 2020-10-28 0.347 18,146 +0 0.00% 6,300
2020-10-29 2020-10-27 0.347 18,146 +0 0.00% 6,300
2020-10-28 2020-10-23 0.353 18,146 +0 0.00% 6,400
2020-10-27 2020-10-22 0.353 18,146 +0 0.00% 6,400
2020-10-23 2020-10-21 0.353 18,146 -90,729 0.00% 6,400
2020-05-27 2020-05-25 0.414 108,875 +5,906 0.00% 45,044
2020-04-08 2020-04-06 0.408 102,969 -8,580 0.00% 42,000
2020-01-10 2020-01-08 0.688 111,549 +85,807 0.00% 76,700
2019-05-15 2019-05-10 0.724 25,742 +1,703 0.00% 18,633
2018-05-16 2018-05-14 1.124 24,039 +1,085 0.00% 27,020
2017-05-24 2017-05-22 1.063 22,954 +86 0.00% 24,391
2017-02-01 2017-01-25 0.984 22,868 -76,226 0.00% 22,500
2017-01-12 2017-01-10 1.010 99,094 +76,226 0.00% 100,100
2015-09-02 2015-08-31 1.315 22,868 +503 0.00% 30,061
2015-04-14 2015-04-10 2.120 22,365 +151 0.00% 47,420
2014-09-11 2014-09-08 1.826 22,214 +526 0.00% 40,560
2014-04-14 2014-04-10 1.759 21,688 +538 0.00% 38,145
2013-08-28 2013-08-26 2.026 21,150 +423 0.00% 42,856
2013-04-16 2013-04-12 2.537 20,727 +272 0.00% 52,590
2013-02-28 2013-02-26 2.405 20,455 -6,818 0.00% 49,200
2013-02-21 2013-02-19 2.581 27,273 +6,818 0.00% 70,399
2013-02-19 2013-02-15 2.552 20,455 -8,182 0.00% 52,200
2013-02-15 2013-02-08 2.405 28,637 +8,182 0.00% 68,880
2012-10-31 2012-10-29 2.259 20,455 -13,637 0.00% 46,200
2012-10-24 2012-10-19 2.259 34,092 +13,637 0.00% 77,001
2012-08-29 2012-08-27 2.130 20,455 +451 0.00% 43,561
2012-04-13 2012-04-11 2.879 20,004 +13,336 0.00% 57,601
2012-04-11 2012-04-05 3.151 6,668 +195 0.00% 21,014
2012-03-15 2012-03-13 3.615 6,473 -19,419 0.00% 23,400
2012-03-14 2012-03-12 3.445 25,892 +19,419 0.00% 89,198
2012-03-13 2012-03-09 3.460 6,473 -18,772 0.00% 22,400
2012-03-07 2012-03-05 3.321 25,245 +12,946 0.00% 83,849
2012-03-06 2012-03-02 3.275 12,299 -647 0.00% 40,280
2012-03-02 2012-02-29 3.121 12,946 +6,473 0.00% 40,399
2012-02-24 2012-02-22 3.291 6,473 -32,366 0.00% 21,300
2012-02-21 2012-02-17 3.043 38,839 +12,947 0.00% 118,201
2011-12-16 2011-12-14 2.286 25,892 +19,419 0.00% 59,199
2011-05-06 2011-05-04 5.855 6,473 -5,179 0.00% 37,899
2011-04-27 2011-04-21 6.071 11,652 -6,473 0.00% 70,742
2011-04-19 2011-04-15 5.917 18,125 -3,884 0.00% 107,242
2011-04-18 2011-04-14 5.932 22,009 +3,884 0.00% 130,562
2011-04-12 2011-04-08 5.670 18,125 -12,946 0.00% 102,761
2011-01-25 2011-01-21 5.330 31,071 +6,473 0.00% 165,600
2011-01-19 2011-01-17 5.314 24,598 +6,473 0.00% 130,721
2011-01-03 2010-12-29 5.314 18,125 +5,179 0.00% 96,321
2010-12-22 2010-12-20 5.438 12,946 +6,473 0.00% 70,399
2010-12-07 2010-12-03 6.164 6,473 -12,946 0.00% 39,899
2010-11-26 2010-11-24 5.685 19,419 -6,473 0.00% 110,398
2010-11-16 2010-11-12 5.469 25,892 +12,946 0.00% 141,597
2010-11-12 2010-11-10 5.716 12,946 +6,473 0.00% 73,999
2010-09-06 2010-09-02 5.621 6,473 +32 0.00% 36,382
2010-04-30 2010-04-28 4.503 6,441 -12,881 0.00% 29,002
2010-04-26 2010-04-22 4.542 19,322 +101 0.00% 87,759
2010-04-23 2010-04-21 4.323 19,221 -12,814 0.00% 83,100
2010-04-15 2010-04-13 4.058 32,035 -19,221 0.00% 130,000
2010-03-23 2010-03-19 3.980 51,256 -12,814 0.00% 204,000
2010-03-10 2010-03-08 3.434 64,070 -12,814 0.00% 220,000
2010-03-09 2010-03-05 3.215 76,884 +12,814 0.00% 247,200
2010-01-28 2010-01-26 3.075 64,070 -6,407 0.00% 197,000
2010-01-27 2010-01-25 3.262 70,477 +6,407 0.00% 229,900
2010-01-25 2010-01-21 3.512 64,070 -12,814 0.00% 225,000
2010-01-22 2010-01-20 3.496 76,884 +12,814 0.00% 268,800
2010-01-21 2010-01-19 3.543 64,070 +12,814 0.00% 227,000
2010-01-19 2010-01-15 3.668 51,256 -6,407 0.00% 188,000
2010-01-15 2010-01-13 3.512 57,663 +6,407 0.00% 202,500
2010-01-05 2009-12-31 3.340 51,256 -6,407 0.00% 171,200
2009-12-30 2009-12-28 3.153 57,663 +6,407 0.00% 181,800
2009-12-17 2009-12-15 3.949 51,256 +32,035 0.00% 202,400
2009-12-15 2009-12-11 4.495 19,221 -12,814 0.00% 86,400
2009-12-14 2009-12-10 4.277 32,035 +25,628 0.00% 137,000
2009-12-10 2009-12-08 4.620 6,407 -12,814 0.00% 29,600
2009-12-09 2009-12-07 4.386 19,221 +12,814 0.00% 84,300
2009-12-04 2009-12-02 4.511 6,407 -12,173 0.00% 28,900
2009-12-03 2009-12-01 4.292 18,580 +6,407 0.00% 79,749
2009-12-02 2009-11-30 4.355 12,173 -3,204 0.00% 53,009
2009-11-24 2009-11-20 4.074 15,377 +12,173 0.00% 62,641
2009-11-17 2009-11-13 3.777 3,204 +3,204 0.00% 12,102
2009-10-28 2009-10-23 3.559 0 -6,407
2009-10-22 2009-10-20 3.262 6,407 +6,407 0.00% 20,900
2009-09-10 2009-09-08 3.241 0 -6,356
2009-09-09 2009-09-07 3.288 6,356 +6,356 0.00% 20,900
2009-08-20 2009-08-18 3.115 0 -6,356
2009-04-01 2009-03-30 1.215 6,356 +184 0.00% 7,724
2009-01-06 2009-01-02 1.345 6,172 -49,376 0.00% 8,300
2009-01-05 2008-12-31 1.231 55,548 -37,032 0.00% 68,400
2008-12-29 2008-12-22 1.296 92,580 +37,032 0.00% 120,000
2008-12-19 2008-12-17 1.280 55,548 +18,516 0.00% 71,100
2008-12-18 2008-12-16 1.167 37,032 +30,860 0.00% 43,200
2008-12-17 2008-12-15 1.215 6,172 -30,860 0.00% 7,500
2008-12-16 2008-12-12 1.069 37,032 +30,860 0.00% 39,600
2008-11-12 2008-11-10 1.053 6,172 -18,516 0.00% 6,500
2008-09-10 2008-09-08 2.391 24,688 +599 0.00% 59,032
2008-08-19 2008-08-15 2.756 24,089 -6,022 0.00% 66,400
2008-08-18 2008-08-14 2.590 30,111 +6,022 0.00% 77,999
2008-07-07 2008-07-03 3.952 24,089 +3,011 0.00% 95,200
2008-06-17 2008-06-13 4.666 21,078 -6,022 0.00% 98,351
2008-06-11 2008-06-06 5.214 27,100 +3,011 0.00% 141,299
2008-06-06 2008-06-04 5.181 24,089 +6,022 0.00% 124,800
2008-05-19 2008-05-15 5.247 18,067 +6,022 0.00% 94,801
2008-05-13 2008-05-08 5.363 12,045 +12,045 0.00% 64,603
2008-05-09 2008-05-07 5.231 0 -12,045
2008-05-07 2008-05-05 5.048 12,045 0.00% 60,803

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top