History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.480 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.480 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.485 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.590 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.570 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.570 0 +0
2025-06-18 2025-06-16 0.550 0 +0
2025-06-17 2025-06-13 0.570 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.560 0 +0
2025-06-10 2025-06-06 0.560 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.560 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.550 0 +0
2025-06-03 2025-05-30 0.550 0 +0
2025-06-02 2025-05-29 0.633 0 +0
2025-05-30 2025-05-28 0.633 0 +0
2025-05-29 2025-05-27 0.654 0 +0
2025-05-28 2025-05-26 0.665 0 +0
2025-05-27 2025-05-23 0.665 0 +0
2025-05-26 2025-05-22 0.622 0 +0
2025-05-23 2025-05-21 0.622 0 +0
2025-05-22 2025-05-20 0.622 0 +0
2025-05-21 2025-05-19 0.622 0 +0
2025-05-20 2025-05-16 0.622 0 +0
2025-05-19 2025-05-15 0.601 0 +0
2025-05-16 2025-05-14 0.601 0 +0
2025-05-15 2025-05-13 0.601 0 +0
2025-05-14 2025-05-12 0.601 0 +0
2025-05-13 2025-05-09 0.601 0 +0
2025-05-12 2025-05-08 0.644 0 +0
2025-05-09 2025-05-07 0.644 0 +0
2025-05-08 2025-05-06 0.644 0 +0
2025-05-07 2025-05-02 0.644 0 +0
2025-05-06 2025-04-30 0.644 0 +0
2025-05-02 2025-04-29 0.611 0 +0
2025-04-30 2025-04-28 0.611 0 +0
2025-04-29 2025-04-25 0.644 0 +0
2025-04-28 2025-04-24 0.644 0 +0
2025-04-25 2025-04-23 0.644 0 +0
2025-04-24 2025-04-22 0.644 0 +0
2025-04-23 2025-04-17 0.644 0 +0
2025-04-22 2025-04-16 0.601 0 +0
2025-04-17 2025-04-15 0.633 0 +0
2025-04-16 2025-04-14 0.622 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.622 0 +0
2025-04-11 2025-04-09 0.622 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.633 0 +0
2025-04-07 2025-04-02 0.633 0 +0
2025-04-03 2025-04-01 0.622 0 +0
2025-04-02 2025-03-31 0.633 0 +0
2025-04-01 2025-03-28 0.633 0 +0
2025-03-31 2025-03-27 0.633 0 +0
2025-03-28 2025-03-26 0.633 0 +0
2025-03-27 2025-03-25 0.654 0 +0
2025-03-26 2025-03-24 0.611 0 +0
2025-03-25 2025-03-21 0.611 0 +0
2025-03-24 2025-03-20 0.611 0 +0
2025-03-21 2025-03-19 0.601 0 +0
2025-03-20 2025-03-18 0.633 0 +0
2025-03-19 2025-03-17 0.665 0 +0
2025-03-18 2025-03-14 0.665 0 +0
2025-03-17 2025-03-13 0.676 0 +0
2025-03-14 2025-03-12 0.601 0 +0
2025-03-13 2025-03-11 0.601 0 +0
2025-03-12 2025-03-10 0.579 0 +0
2025-03-11 2025-03-07 0.579 0 +0
2025-03-10 2025-03-06 0.579 0 +0
2025-03-07 2025-03-05 0.579 0 +0
2025-03-06 2025-03-04 0.579 0 +0
2025-03-05 2025-03-03 0.579 0 +0
2025-03-04 2025-02-28 0.569 0 +0
2025-03-03 2025-02-27 0.590 0 +0
2025-02-28 2025-02-26 0.569 0 +0
2025-02-27 2025-02-25 0.558 0 +0
2025-02-26 2025-02-24 0.558 0 +0
2025-02-25 2025-02-21 0.558 0 +0
2025-02-24 2025-02-20 0.590 0 +0
2025-02-21 2025-02-19 0.558 0 +0
2025-02-20 2025-02-18 0.558 0 +0
2025-02-19 2025-02-17 0.569 0 +0
2025-02-18 2025-02-14 0.569 0 +0
2025-02-17 2025-02-13 0.547 0 +0
2025-02-14 2025-02-12 0.590 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.547 0 +0
2025-02-11 2025-02-07 0.536 0 +0
2025-02-10 2025-02-06 0.547 0 +0
2025-02-07 2025-02-05 0.558 0 +0
2025-02-06 2025-02-04 0.558 0 +0
2025-02-05 2025-02-03 0.569 0 +0
2025-02-04 2025-01-28 0.558 0 +0
2025-02-03 2025-01-24 0.558 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.590 0 +0
2025-01-23 2025-01-21 0.579 0 +0
2025-01-22 2025-01-20 0.611 0 +0
2025-01-21 2025-01-17 0.611 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.579 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.676 0 +0
2025-01-13 2025-01-09 0.676 0 +0
2025-01-10 2025-01-08 0.590 0 +0
2025-01-09 2025-01-07 0.590 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.676 0 +0
2025-01-03 2024-12-31 0.633 0 +0
2025-01-02 2024-12-27 0.633 0 +0
2024-12-30 2024-12-24 0.633 0 +0
2024-12-27 2024-12-20 0.644 0 +0
2024-12-23 2024-12-19 0.644 0 +0
2024-12-20 2024-12-18 0.644 0 +0
2024-12-19 2024-12-17 0.676 0 +0
2024-12-18 2024-12-16 0.708 0 +0
2024-12-17 2024-12-13 0.708 0 +0
2024-12-16 2024-12-12 0.708 0 +0
2024-12-13 2024-12-11 0.697 0 +0
2024-12-12 2024-12-10 0.697 0 +0
2024-12-11 2024-12-09 0.697 0 +0
2024-12-10 2024-12-06 0.697 0 +0
2024-12-09 2024-12-05 0.697 0 +0
2024-12-06 2024-12-04 0.676 0 +0
2024-12-05 2024-12-03 0.676 0 +0
2024-12-04 2024-12-02 0.676 0 +0
2024-12-03 2024-11-29 0.644 0 +0
2024-12-02 2024-11-28 0.644 0 +0
2024-11-29 2024-11-27 0.644 0 +0
2024-11-28 2024-11-26 0.644 0 +0
2024-11-27 2024-11-25 0.644 0 +0
2024-11-26 2024-11-22 0.644 0 +0
2024-11-25 2024-11-21 0.644 0 +0
2024-11-22 2024-11-20 0.644 0 +0
2024-11-21 2024-11-19 0.644 0 +0
2024-11-20 2024-11-18 0.644 0 +0
2024-11-19 2024-11-15 0.644 0 +0
2024-11-18 2024-11-14 0.644 0 +0
2024-11-15 2024-11-13 0.644 0 +0
2024-11-14 2024-11-12 0.601 0 +0
2024-11-13 2024-11-11 0.601 0 +0
2024-11-12 2024-11-08 0.601 0 +0
2024-11-11 2024-11-07 0.601 0 +0
2024-11-08 2024-11-06 0.601 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.590 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.590 0 +0
2024-10-31 2024-10-29 0.590 0 +0
2024-10-30 2024-10-28 0.558 0 +0
2024-10-29 2024-10-25 0.558 0 +0
2024-10-28 2024-10-24 0.558 0 +0
2024-10-25 2024-10-23 0.558 0 +0
2024-10-24 2024-10-22 0.531 0 +0
2024-10-23 2024-10-21 0.531 0 +0
2024-10-22 2024-10-18 0.531 0 +0
2024-10-21 2024-10-17 0.531 0 +0
2024-10-18 2024-10-16 0.531 0 +0
2024-10-17 2024-10-15 0.531 0 +0
2024-10-16 2024-10-14 0.547 0 +0
2024-10-15 2024-10-10 0.547 0 +0
2024-10-14 2024-10-09 0.547 0 +0
2024-10-10 2024-10-08 0.547 0 +0
2024-10-09 2024-10-07 0.558 0 +0
2024-10-08 2024-10-04 0.558 0 +0
2024-10-07 2024-10-03 0.558 0 +0
2024-10-04 2024-10-02 0.558 0 +0
2024-10-03 2024-09-30 0.536 0 +0
2024-10-02 2024-09-27 0.531 0 +0
2024-09-30 2024-09-26 0.547 0 +0
2024-09-27 2024-09-25 0.531 0 +0
2024-09-26 2024-09-24 0.515 0 +0
2024-09-25 2024-09-23 0.515 0 +0
2024-09-24 2024-09-20 0.536 0 +0
2024-09-23 2024-09-19 0.547 0 +0
2024-09-20 2024-09-17 0.547 0 +0
2024-09-19 2024-09-16 0.547 0 +0
2024-09-17 2024-09-13 0.547 0 +0
2024-09-16 2024-09-12 0.547 0 +0
2024-09-13 2024-09-11 0.547 0 +0
2024-09-12 2024-09-10 0.547 0 +0
2024-09-11 2024-09-09 0.613 0 +0
2024-09-10 2024-09-05 0.625 0 +0
2024-09-09 2024-09-04 0.670 0 +0
2024-09-05 2024-09-03 0.670 0 +0
2024-09-04 2024-09-02 0.670 0 +0
2024-09-03 2024-08-30 0.670 0 +0
2024-09-02 2024-08-29 0.659 0 +0
2024-08-30 2024-08-28 0.670 0 +0
2024-08-29 2024-08-27 0.670 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.659 0 +0
2024-08-26 2024-08-22 0.613 0 +0
2024-08-23 2024-08-21 0.659 0 +0
2024-08-22 2024-08-20 0.659 0 +0
2024-08-21 2024-08-19 0.659 0 +0
2024-08-20 2024-08-16 0.659 0 +0
2024-08-19 2024-08-15 0.659 0 +0
2024-08-16 2024-08-14 0.659 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.670 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.693 0 +0
2024-08-08 2024-08-06 0.693 0 +0
2024-08-07 2024-08-05 0.693 0 +0
2024-08-06 2024-08-02 0.693 0 +0
2024-08-05 2024-08-01 0.693 0 +0
2024-08-02 2024-07-31 0.693 0 +0
2024-08-01 2024-07-30 0.693 0 +0
2024-07-31 2024-07-29 0.693 0 +0
2024-07-30 2024-07-26 0.693 0 +0
2024-07-29 2024-07-25 0.693 0 +0
2024-07-26 2024-07-24 0.693 0 +0
2024-07-25 2024-07-23 0.681 0 +0
2024-07-24 2024-07-22 0.681 0 +0
2024-07-23 2024-07-19 0.681 0 +0
2024-07-22 2024-07-18 0.681 0 +0
2024-07-19 2024-07-17 0.681 0 +0
2024-07-18 2024-07-16 0.681 0 +0
2024-07-17 2024-07-15 0.681 0 +0
2024-07-16 2024-07-12 0.681 0 +0
2024-07-15 2024-07-11 0.681 0 +0
2024-07-12 2024-07-10 0.681 0 +0
2024-07-11 2024-07-09 0.681 0 +0
2024-07-10 2024-07-08 0.681 0 +0
2024-07-09 2024-07-05 0.681 0 +0
2024-07-08 2024-07-04 0.681 0 +0
2024-07-05 2024-07-03 0.681 0 +0
2024-07-04 2024-07-02 0.681 0 +0
2024-07-03 2024-06-28 0.681 0 +0
2024-07-02 2024-06-27 0.681 0 +0
2024-06-28 2024-06-26 0.681 0 +0
2024-06-27 2024-06-25 0.681 0 +0
2024-06-26 2024-06-24 0.681 0 +0
2024-06-25 2024-06-21 0.681 0 +0
2024-06-24 2024-06-20 0.681 0 +0
2024-06-21 2024-06-19 0.681 0 +0
2024-06-20 2024-06-18 0.681 0 +0
2024-06-19 2024-06-17 0.681 0 +0
2024-06-18 2024-06-14 0.681 0 +0
2024-06-17 2024-06-13 0.681 0 +0
2024-06-14 2024-06-12 0.681 0 +0
2024-06-13 2024-06-11 0.681 0 +0
2024-06-12 2024-06-07 0.681 0 +0
2024-06-11 2024-06-06 0.681 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.750 0 +0
2024-06-05 2024-06-03 0.750 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.843 0 +0
2024-05-31 2024-05-29 0.843 0 +0
2024-05-30 2024-05-28 0.819 0 +0
2024-05-29 2024-05-27 0.819 0 +0
2024-05-28 2024-05-24 0.819 0 +0
2024-05-27 2024-05-23 0.819 0 +0
2024-05-24 2024-05-22 0.819 0 +0
2024-05-23 2024-05-21 0.819 0 +0
2024-05-22 2024-05-20 0.819 0 +0
2024-05-21 2024-05-17 0.783 0 +0
2024-05-20 2024-05-16 0.783 0 +0
2024-05-17 2024-05-14 0.771 0 +0
2024-05-16 2024-05-13 0.771 0 +0
2024-05-14 2024-05-10 0.771 0 +0
2024-05-13 2024-05-09 0.771 0 +0
2024-05-10 2024-05-08 0.771 0 +0
2024-05-09 2024-05-07 0.771 0 +0
2024-05-08 2024-05-06 0.771 0 +0
2024-05-07 2024-05-03 0.771 0 +0
2024-05-06 2024-05-02 0.771 0 +0
2024-05-03 2024-04-30 0.771 0 +0
2024-05-02 2024-04-29 0.771 0 +0
2024-04-30 2024-04-26 0.771 0 +0
2024-04-29 2024-04-25 0.771 0 +0
2024-04-26 2024-04-24 0.783 0 +0
2024-04-25 2024-04-23 0.783 0 +0
2024-04-24 2024-04-22 0.783 0 +0
2024-04-23 2024-04-19 0.783 0 +0
2024-04-22 2024-04-18 0.783 0 +0
2024-04-19 2024-04-17 0.783 0 +0
2024-04-18 2024-04-16 0.783 0 +0
2024-04-17 2024-04-15 0.783 0 +0
2024-04-16 2024-04-12 0.783 0 +0
2024-04-15 2024-04-11 0.783 0 +0
2024-04-12 2024-04-10 0.783 0 +0
2024-04-11 2024-04-09 0.759 0 +0
2024-04-10 2024-04-08 0.735 0 +0
2024-04-09 2024-04-05 0.735 0 +0
2024-04-08 2024-04-03 0.735 0 +0
2024-04-05 2024-04-02 0.735 0 +0
2024-04-03 2024-03-28 0.735 0 +0
2024-04-02 2024-03-27 0.735 0 +0
2024-03-28 2024-03-26 0.723 0 +0
2024-03-27 2024-03-25 0.602 0 +0
2024-03-26 2024-03-22 0.596 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.602 0 +0
2024-03-21 2024-03-19 0.602 0 +0
2024-03-20 2024-03-18 0.602 0 +0
2024-03-19 2024-03-15 0.602 0 +0
2024-03-18 2024-03-14 0.602 0 +0
2024-03-15 2024-03-13 0.602 0 +0
2024-03-14 2024-03-12 0.602 0 +0
2024-03-13 2024-03-11 0.602 0 +0
2024-03-12 2024-03-08 0.614 0 +0
2024-03-11 2024-03-07 0.602 0 +0
2024-03-08 2024-03-06 0.602 0 +0
2024-03-07 2024-03-05 0.602 0 +0
2024-03-06 2024-03-04 0.602 0 +0
2024-03-05 2024-03-01 0.614 0 +0
2024-03-04 2024-02-29 0.614 0 +0
2024-03-01 2024-02-28 0.578 0 +0
2024-02-29 2024-02-27 0.578 0 +0
2024-02-28 2024-02-26 0.578 0 +0
2024-02-27 2024-02-23 0.578 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.584 0 +0
2024-02-21 2024-02-19 0.584 0 +0
2024-02-20 2024-02-16 0.584 0 +0
2024-02-19 2024-02-15 0.584 0 +0
2024-02-16 2024-02-14 0.584 0 +0
2024-02-15 2024-02-09 0.584 0 +0
2024-02-14 2024-02-07 0.584 0 +0
2024-02-08 2024-02-06 0.584 0 +0
2024-02-07 2024-02-05 0.584 0 +0
2024-02-06 2024-02-02 0.584 0 +0
2024-02-05 2024-02-01 0.584 0 +0
2024-02-02 2024-01-31 0.584 0 +0
2024-02-01 2024-01-30 0.584 0 +0
2024-01-31 2024-01-29 0.584 0 +0
2024-01-30 2024-01-26 0.584 0 +0
2024-01-29 2024-01-25 0.584 0 +0
2024-01-26 2024-01-24 0.584 0 +0
2024-01-25 2024-01-23 0.584 0 +0
2024-01-24 2024-01-22 0.584 0 +0
2024-01-23 2024-01-19 0.584 0 +0
2024-01-22 2024-01-18 0.584 0 +0
2024-01-19 2024-01-17 0.584 0 +0
2024-01-18 2024-01-16 0.584 0 +0
2024-01-17 2024-01-15 0.584 0 +0
2024-01-16 2024-01-12 0.584 0 +0
2024-01-15 2024-01-11 0.590 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.590 0 +0
2024-01-10 2024-01-08 0.590 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.596 0 +0
2024-01-04 2024-01-02 0.596 0 +0
2024-01-03 2023-12-29 0.566 0 +0
2024-01-02 2023-12-28 0.596 0 +0
2023-12-29 2023-12-27 0.584 0 +0
2023-12-28 2023-12-22 0.614 0 +0
2023-12-27 2023-12-21 0.614 0 +0
2023-12-22 2023-12-20 0.614 0 +0
2023-12-21 2023-12-19 0.602 0 +0
2023-12-20 2023-12-18 0.602 0 +0
2023-12-19 2023-12-15 0.602 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.590 0 +0
2023-12-12 2023-12-08 0.590 0 +0
2023-12-11 2023-12-07 0.596 0 +0
2023-12-08 2023-12-06 0.596 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.602 0 +0
2023-12-05 2023-12-01 0.602 0 +0
2023-12-04 2023-11-30 0.602 0 +0
2023-12-01 2023-11-29 0.602 0 +0
2023-11-30 2023-11-28 0.602 0 +0
2023-11-29 2023-11-27 0.602 0 +0
2023-11-28 2023-11-24 0.602 0 +0
2023-11-27 2023-11-23 0.602 0 +0
2023-11-24 2023-11-22 0.602 0 +0
2023-11-23 2023-11-21 0.638 0 +0
2023-11-22 2023-11-20 0.614 0 +0
2023-11-21 2023-11-17 0.626 0 +0
2023-11-20 2023-11-16 0.626 0 +0
2023-11-17 2023-11-15 0.626 0 +0
2023-11-16 2023-11-14 0.626 0 +0
2023-11-15 2023-11-13 0.626 0 +0
2023-11-14 2023-11-10 0.626 0 +0
2023-11-13 2023-11-09 0.638 0 +0
2023-11-10 2023-11-08 0.638 0 +0
2023-11-09 2023-11-07 0.638 0 +0
2023-11-08 2023-11-06 0.638 0 +0
2023-11-07 2023-11-03 0.638 0 +0
2023-11-06 2023-11-02 0.626 0 +0
2023-11-03 2023-11-01 0.626 0 +0
2023-11-02 2023-10-31 0.626 0 +0
2023-11-01 2023-10-30 0.626 0 +0
2023-10-31 2023-10-27 0.626 0 +0
2023-10-30 2023-10-26 0.626 0 +0
2023-10-27 2023-10-25 0.626 0 +0
2023-10-26 2023-10-24 0.626 0 +0
2023-10-25 2023-10-20 0.626 0 +0
2023-10-24 2023-10-19 0.626 0 +0
2023-10-20 2023-10-18 0.675 0 +0
2023-10-19 2023-10-17 0.614 0 +0
2023-10-18 2023-10-16 0.614 0 +0
2023-10-17 2023-10-13 0.602 0 +0
2023-10-16 2023-10-12 0.602 0 +0
2023-10-13 2023-10-11 0.614 0 +0
2023-10-12 2023-10-10 0.614 0 +0
2023-10-11 2023-10-09 0.626 0 +0
2023-10-10 2023-10-06 0.626 0 +0
2023-10-09 2023-10-05 0.626 0 +0
2023-10-06 2023-10-04 0.626 0 +0
2023-10-05 2023-10-03 0.626 0 +0
2023-10-04 2023-09-29 0.626 0 +0
2023-10-03 2023-09-28 0.626 0 +0
2023-09-29 2023-09-27 0.626 0 +0
2023-09-28 2023-09-26 0.626 0 +0
2023-09-27 2023-09-25 0.626 0 +0
2023-09-26 2023-09-22 0.626 0 +0
2023-09-25 2023-09-21 0.626 0 +0
2023-09-22 2023-09-20 0.626 0 +0
2023-09-21 2023-09-19 0.626 0 +0
2023-09-20 2023-09-18 0.626 0 +0
2023-09-19 2023-09-15 0.687 0 +0
2023-09-18 2023-09-14 0.687 0 +0
2023-09-15 2023-09-13 0.687 0 +0
2023-09-14 2023-09-12 0.687 0 +0
2023-09-13 2023-09-11 0.761 0 +0
2023-09-12 2023-09-07 0.710 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.710 0 +0
2023-09-06 2023-09-04 0.710 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.710 0 +0
2023-08-30 2023-08-28 0.710 0 +0
2023-08-29 2023-08-25 0.685 0 +0
2023-08-28 2023-08-24 0.685 0 +0
2023-08-25 2023-08-23 0.685 0 +0
2023-08-24 2023-08-22 0.685 0 +0
2023-08-23 2023-08-21 0.685 0 +0
2023-08-22 2023-08-18 0.685 0 +0
2023-08-21 2023-08-17 0.685 0 +0
2023-08-18 2023-08-16 0.685 0 +0
2023-08-17 2023-08-15 0.685 0 +0
2023-08-16 2023-08-14 0.685 0 +0
2023-08-15 2023-08-11 0.710 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.710 0 +0
2023-08-10 2023-08-08 0.710 0 +0
2023-08-09 2023-08-07 0.685 0 +0
2023-08-08 2023-08-04 0.685 0 +0
2023-08-07 2023-08-03 0.761 0 +0
2023-08-04 2023-08-02 0.761 0 +0
2023-08-03 2023-08-01 0.761 0 +0
2023-08-02 2023-07-31 0.761 0 +0
2023-08-01 2023-07-28 0.761 0 +0
2023-07-31 2023-07-27 0.761 0 +0
2023-07-28 2023-07-26 0.761 0 +0
2023-07-27 2023-07-25 0.761 0 +0
2023-07-26 2023-07-24 0.786 0 +0
2023-07-25 2023-07-21 0.799 0 +0
2023-07-24 2023-07-20 0.710 0 +0
2023-07-21 2023-07-19 0.710 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.735 0 +0
2023-07-14 2023-07-12 0.735 0 +0
2023-07-13 2023-07-11 0.697 0 +0
2023-07-12 2023-07-10 0.697 0 +0
2023-07-11 2023-07-07 0.697 0 +0
2023-07-10 2023-07-06 0.697 0 +0
2023-07-07 2023-07-05 0.697 0 +0
2023-07-06 2023-07-04 0.697 0 +0
2023-07-05 2023-07-03 0.697 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.685 0 +0
2023-06-30 2023-06-28 0.685 0 +0
2023-06-29 2023-06-27 0.685 0 +0
2023-06-28 2023-06-26 0.685 0 +0
2023-06-27 2023-06-23 0.685 0 +0
2023-06-26 2023-06-21 0.685 0 +0
2023-06-23 2023-06-20 0.761 0 +0
2023-06-21 2023-06-19 0.850 0 +0
2023-06-20 2023-06-16 0.850 0 +0
2023-06-19 2023-06-15 0.850 0 +0
2023-06-16 2023-06-14 0.850 0 +0
2023-06-15 2023-06-13 0.850 0 +0
2023-06-14 2023-06-12 0.850 0 +0
2023-06-13 2023-06-09 0.761 0 +0
2023-06-12 2023-06-08 0.761 0 +0
2023-06-09 2023-06-07 0.761 0 +0
2023-06-08 2023-06-06 0.761 0 +0
2023-06-07 2023-06-05 0.761 0 +0
2023-06-06 2023-06-02 0.691 0 +0
2023-06-05 2023-06-01 0.783 0 +0
2023-06-02 2023-05-31 0.756 0 +0
2023-06-01 2023-05-30 0.756 0 +0
2023-05-31 2023-05-29 0.742 0 +0
2023-05-30 2023-05-25 0.769 0 +0
2023-05-29 2023-05-24 0.769 0 +0
2023-05-25 2023-05-23 0.769 0 +0
2023-05-24 2023-05-22 0.769 0 +0
2023-05-23 2023-05-19 0.769 0 +0
2023-05-22 2023-05-18 0.769 0 +0
2023-05-19 2023-05-17 0.769 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.810 0 +0
2023-05-16 2023-05-12 0.810 0 +0
2023-05-15 2023-05-11 0.810 0 +0
2023-05-12 2023-05-10 0.783 0 +0
2023-05-11 2023-05-09 0.783 0 +0
2023-05-10 2023-05-08 0.783 0 +0
2023-05-09 2023-05-05 0.783 0 +0
2023-05-08 2023-05-04 0.783 0 +0
2023-05-05 2023-05-03 0.783 0 +0
2023-05-04 2023-05-02 0.783 0 +0
2023-05-03 2023-04-28 0.783 0 +0
2023-05-02 2023-04-27 0.783 0 +0
2023-04-28 2023-04-26 0.783 0 +0
2023-04-27 2023-04-25 0.783 0 +0
2023-04-26 2023-04-24 0.783 0 +0
2023-04-25 2023-04-21 0.756 0 +0
2023-04-24 2023-04-20 0.796 0 +0
2023-04-21 2023-04-19 0.742 0 +0
2023-04-20 2023-04-18 0.796 0 +0
2023-04-19 2023-04-17 0.796 0 +0
2023-04-18 2023-04-14 0.796 0 +0
2023-04-17 2023-04-13 0.796 0 +0
2023-04-14 2023-04-12 0.796 0 +0
2023-04-13 2023-04-11 0.796 0 +0
2023-04-12 2023-04-06 0.796 0 +0
2023-04-11 2023-04-04 0.769 0 +0
2023-04-06 2023-04-03 0.742 0 +0
2023-04-04 2023-03-31 0.810 0 +0
2023-04-03 2023-03-30 0.810 0 +0
2023-03-31 2023-03-29 0.810 0 +0
2023-03-30 2023-03-28 0.810 0 +0
2023-03-29 2023-03-27 0.810 0 +0
2023-03-28 2023-03-24 0.810 0 +0
2023-03-27 2023-03-23 0.810 0 +0
2023-03-24 2023-03-22 0.810 0 +0
2023-03-23 2023-03-21 0.810 0 +0
2023-03-22 2023-03-20 0.810 0 +0
2023-03-21 2023-03-17 0.810 0 +0
2023-03-20 2023-03-16 0.810 0 +0
2023-03-17 2023-03-15 0.810 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.810 0 +0
2023-03-13 2023-03-09 0.810 0 +0
2023-03-10 2023-03-08 0.796 0 +0
2023-03-09 2023-03-07 0.783 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.756 0 +0
2023-03-06 2023-03-02 0.756 0 +0
2023-03-03 2023-03-01 0.756 0 +0
2023-03-02 2023-02-28 0.742 0 +0
2023-03-01 2023-02-27 0.742 0 +0
2023-02-28 2023-02-24 0.756 0 +0
2023-02-27 2023-02-23 0.756 0 +0
2023-02-24 2023-02-22 0.756 0 +0
2023-02-23 2023-02-21 0.756 0 +0
2023-02-22 2023-02-20 0.756 0 +0
2023-02-21 2023-02-17 0.756 0 +0
2023-02-20 2023-02-16 0.796 0 +0
2023-02-17 2023-02-15 0.796 0 +0
2023-02-16 2023-02-14 0.796 0 +0
2023-02-15 2023-02-13 0.864 0 +0
2023-02-14 2023-02-10 0.864 0 +0
2023-02-13 2023-02-09 0.864 0 +0
2023-02-10 2023-02-08 0.864 0 +0
2023-02-09 2023-02-07 0.850 0 +0
2023-02-08 2023-02-06 0.837 0 +0
2023-02-07 2023-02-03 0.837 0 +0
2023-02-06 2023-02-02 0.837 0 +0
2023-02-03 2023-02-01 0.837 0 +0
2023-02-02 2023-01-31 0.837 0 +0
2023-02-01 2023-01-30 0.837 0 +0
2023-01-31 2023-01-27 0.796 0 +0
2023-01-30 2023-01-26 0.783 0 +0
2023-01-27 2023-01-20 0.783 0 +0
2023-01-26 2023-01-19 0.783 0 +0
2023-01-20 2023-01-18 0.783 0 +0
2023-01-19 2023-01-17 0.783 0 +0
2023-01-18 2023-01-16 0.783 0 +0
2023-01-17 2023-01-13 0.783 0 +0
2023-01-16 2023-01-12 0.783 0 +0
2023-01-13 2023-01-11 0.783 0 +0
2023-01-12 2023-01-10 0.769 0 +0
2023-01-11 2023-01-09 0.769 0 +0
2023-01-10 2023-01-06 0.769 0 +0
2023-01-09 2023-01-05 0.769 0 +0
2023-01-06 2023-01-04 0.769 0 +0
2023-01-05 2023-01-03 0.769 0 +0
2023-01-04 2022-12-30 0.769 0 +0
2023-01-03 2022-12-29 0.756 0 +0
2022-12-30 2022-12-28 0.729 0 +0
2022-12-29 2022-12-23 0.729 0 +0
2022-12-28 2022-12-22 0.729 0 +0
2022-12-23 2022-12-21 0.729 0 +0
2022-12-22 2022-12-20 0.742 0 +0
2022-12-21 2022-12-19 0.742 0 +0
2022-12-20 2022-12-16 0.742 0 +0
2022-12-19 2022-12-15 0.742 0 +0
2022-12-16 2022-12-14 0.742 0 +0
2022-12-15 2022-12-13 0.729 0 +0
2022-12-14 2022-12-12 0.729 0 +0
2022-12-13 2022-12-09 0.729 0 +0
2022-12-12 2022-12-08 0.783 0 +0
2022-12-09 2022-12-07 0.783 0 +0
2022-12-08 2022-12-06 0.756 0 +0
2022-12-07 2022-12-05 0.742 0 +0
2022-12-06 2022-12-02 0.742 0 +0
2022-12-05 2022-12-01 0.742 0 +0
2022-12-02 2022-11-30 0.742 0 +0
2022-12-01 2022-11-29 0.742 0 +0
2022-11-30 2022-11-28 0.742 0 +0
2022-11-29 2022-11-25 0.729 0 +0
2022-11-28 2022-11-24 0.729 0 +0
2022-11-25 2022-11-23 0.715 0 +0
2022-11-24 2022-11-22 0.715 0 +0
2022-11-23 2022-11-21 0.715 0 +0
2022-11-22 2022-11-18 0.742 0 +0
2022-11-21 2022-11-17 0.742 0 +0
2022-11-18 2022-11-16 0.742 0 +0
2022-11-17 2022-11-15 0.742 0 +0
2022-11-16 2022-11-14 0.715 0 +0
2022-11-15 2022-11-11 0.796 0 +0
2022-11-14 2022-11-10 0.729 0 +0
2022-11-11 2022-11-09 0.729 0 +0
2022-11-10 2022-11-08 0.729 0 +0
2022-11-09 2022-11-07 0.729 0 +0
2022-11-08 2022-11-04 0.729 0 +0
2022-11-07 2022-11-03 0.702 0 +0
2022-11-04 2022-11-02 0.702 0 +0
2022-11-03 2022-11-01 0.702 0 +0
2022-11-02 2022-10-31 0.702 0 +0
2022-11-01 2022-10-28 0.756 0 +0
2022-10-31 2022-10-27 0.756 0 +0
2022-10-28 2022-10-26 0.756 0 +0
2022-10-27 2022-10-25 0.756 0 +0
2022-10-26 2022-10-24 0.756 0 +0
2022-10-25 2022-10-21 0.756 0 +0
2022-10-24 2022-10-20 0.756 0 +0
2022-10-21 2022-10-19 0.756 0 +0
2022-10-20 2022-10-18 0.756 0 +0
2022-10-19 2022-10-17 0.756 0 +0
2022-10-18 2022-10-14 0.756 0 +0
2022-10-17 2022-10-13 0.756 0 +0
2022-10-14 2022-10-12 0.756 0 +0
2022-10-13 2022-10-11 0.756 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.756 0 +0
2022-10-10 2022-10-06 0.756 0 +0
2022-10-07 2022-10-05 0.756 0 +0
2022-10-06 2022-10-03 0.756 0 +0
2022-10-05 2022-09-30 0.756 0 +0
2022-10-03 2022-09-29 0.756 0 +0
2022-09-30 2022-09-28 0.756 0 +0
2022-09-29 2022-09-27 0.756 0 +0
2022-09-28 2022-09-26 0.756 0 +0
2022-09-27 2022-09-23 0.756 0 +0
2022-09-26 2022-09-22 0.803 0 +0
2022-09-23 2022-09-21 0.803 0 +0
2022-09-22 2022-09-20 0.803 0 +0
2022-09-21 2022-09-19 0.803 0 +0
2022-09-20 2022-09-16 0.803 0 +0
2022-09-19 2022-09-15 0.803 0 +0
2022-09-16 2022-09-14 0.803 0 +0
2022-09-15 2022-09-13 0.872 0 +0
2022-09-14 2022-09-09 0.872 0 +0
2022-09-13 2022-09-08 0.872 0 +0
2022-09-09 2022-09-07 0.872 0 +0
2022-09-08 2022-09-06 0.872 0 +0
2022-09-07 2022-09-05 0.872 0 +0
2022-09-06 2022-09-02 0.928 0 +0
2022-09-05 2022-09-01 0.928 0 +0
2022-09-02 2022-08-31 0.928 0 +0
2022-09-01 2022-08-30 0.928 0 +0
2022-08-31 2022-08-29 0.872 0 +0
2022-08-30 2022-08-26 0.858 0 +0
2022-08-29 2022-08-25 0.858 0 +0
2022-08-26 2022-08-24 0.858 0 +0
2022-08-25 2022-08-23 0.858 0 +0
2022-08-24 2022-08-22 0.858 0 +0
2022-08-23 2022-08-19 0.858 0 +0
2022-08-22 2022-08-18 0.858 0 +0
2022-08-19 2022-08-17 0.858 0 +0
2022-08-18 2022-08-16 0.858 0 +0
2022-08-17 2022-08-15 0.858 0 +0
2022-08-16 2022-08-12 0.858 0 +0
2022-08-15 2022-08-11 0.858 0 +0
2022-08-12 2022-08-10 0.858 0 +0
2022-08-11 2022-08-09 0.858 0 +0
2022-08-10 2022-08-08 0.858 0 +0
2022-08-09 2022-08-05 0.858 0 +0
2022-08-08 2022-08-04 0.858 0 +0
2022-08-05 2022-08-03 0.858 0 +0
2022-08-04 2022-08-02 0.858 0 +0
2022-08-03 2022-08-01 0.914 0 +0
2022-08-02 2022-07-29 0.914 0 +0
2022-08-01 2022-07-28 0.914 0 +0
2022-07-29 2022-07-27 0.914 0 +0
2022-07-28 2022-07-26 0.914 0 +0
2022-07-27 2022-07-25 0.914 0 +0
2022-07-26 2022-07-22 0.914 0 +0
2022-07-25 2022-07-21 0.914 0 +0
2022-07-22 2022-07-20 0.914 0 +0
2022-07-21 2022-07-19 0.914 0 +0
2022-07-20 2022-07-18 0.914 0 +0
2022-07-19 2022-07-15 0.914 0 +0
2022-07-18 2022-07-14 0.914 0 +0
2022-07-15 2022-07-13 0.942 0 +0
2022-07-14 2022-07-12 0.942 0 +0
2022-07-13 2022-07-11 0.942 0 +0
2022-07-12 2022-07-08 0.942 0 +0
2022-07-11 2022-07-07 0.942 0 +0
2022-07-08 2022-07-06 0.942 0 +0
2022-07-07 2022-07-05 0.942 0 +0
2022-07-06 2022-07-04 0.942 0 +0
2022-07-05 2022-06-30 0.942 0 +0
2022-07-04 2022-06-29 0.942 0 +0
2022-06-30 2022-06-28 0.942 0 +0
2022-06-29 2022-06-27 0.942 0 +0
2022-06-28 2022-06-24 0.942 0 +0
2022-06-27 2022-06-23 0.942 0 +0
2022-06-24 2022-06-22 0.942 0 +0
2022-06-23 2022-06-21 0.970 0 +0
2022-06-22 2022-06-20 0.970 0 +0
2022-06-21 2022-06-17 0.984 0 +0
2022-06-20 2022-06-16 0.984 0 +0
2022-06-17 2022-06-15 0.984 0 +0
2022-06-16 2022-06-14 0.984 0 +0
2022-06-15 2022-06-13 0.984 0 +0
2022-06-14 2022-06-10 0.984 0 +0
2022-06-13 2022-06-09 0.984 0 +0
2022-06-10 2022-06-08 0.984 0 +0
2022-06-09 2022-06-07 0.970 0 +0
2022-06-08 2022-06-06 0.970 0 +0
2022-06-07 2022-06-02 0.956 0 +0
2022-06-06 2022-06-01 1.042 0 +0
2022-06-02 2022-05-31 1.042 0 +0
2022-06-01 2022-05-30 1.028 0 +0
2022-05-31 2022-05-27 1.028 0 +0
2022-05-30 2022-05-26 1.028 0 +0
2022-05-27 2022-05-25 1.057 0 +0
2022-05-26 2022-05-24 1.042 0 +0
2022-05-25 2022-05-23 1.057 0 +0
2022-05-24 2022-05-20 1.087 0 +0
2022-05-23 2022-05-19 1.042 0 +0
2022-05-20 2022-05-18 1.042 0 +0
2022-05-19 2022-05-17 1.042 0 +0
2022-05-18 2022-05-16 1.028 0 +0
2022-05-17 2022-05-13 1.028 0 +0
2022-05-16 2022-05-12 1.028 0 +0
2022-05-13 2022-05-11 1.028 0 +0
2022-05-12 2022-05-10 1.028 0 +0
2022-05-11 2022-05-06 1.042 0 +0
2022-05-10 2022-05-05 1.042 0 +0
2022-05-06 2022-05-04 1.028 0 +0
2022-05-05 2022-05-03 1.057 0 +0
2022-05-04 2022-04-29 1.057 0 +0
2022-05-03 2022-04-28 1.101 0 +0
2022-04-29 2022-04-27 1.101 0 +0
2022-04-28 2022-04-26 1.101 0 +0
2022-04-27 2022-04-25 1.101 0 +0
2022-04-26 2022-04-22 1.101 0 +0
2022-04-25 2022-04-21 1.101 0 +0
2022-04-22 2022-04-20 1.101 0 +0
2022-04-21 2022-04-19 1.101 0 +0
2022-04-20 2022-04-14 1.101 0 +0
2022-04-19 2022-04-13 1.101 0 +0
2022-04-14 2022-04-12 1.101 0 +0
2022-04-13 2022-04-11 1.101 0 +0
2022-04-12 2022-04-08 1.101 0 +0
2022-04-11 2022-04-07 1.057 0 +0
2022-04-08 2022-04-06 1.057 0 +0
2022-04-07 2022-04-04 1.057 0 +0
2022-04-06 2022-04-01 1.072 0 +0
2022-04-04 2022-03-31 1.087 0 +0
2022-04-01 2022-03-30 1.101 0 +0
2022-03-31 2022-03-29 1.131 0 +0
2022-03-30 2022-03-28 1.233 0 +0
2022-03-29 2022-03-25 1.233 0 +0
2022-03-28 2022-03-24 1.175 0 +0
2022-03-25 2022-03-23 1.087 0 +0
2022-03-24 2022-03-22 1.175 0 +0
2022-03-23 2022-03-21 1.175 0 +0
2022-03-22 2022-03-18 1.175 0 +0
2022-03-21 2022-03-17 1.175 0 +0
2022-03-18 2022-03-16 1.175 0 +0
2022-03-17 2022-03-15 1.072 0 +0
2022-03-16 2022-03-14 1.204 0 +0
2022-03-15 2022-03-11 1.131 0 +0
2022-03-14 2022-03-10 1.131 0 +0
2022-03-11 2022-03-09 1.131 0 +0
2022-03-10 2022-03-08 1.131 0 +0
2022-03-09 2022-03-07 1.131 0 +0
2022-03-08 2022-03-04 1.131 0 +0
2022-03-07 2022-03-03 1.131 0 +0
2022-03-04 2022-03-02 1.131 0 +0
2022-03-03 2022-03-01 1.131 0 +0
2022-03-02 2022-02-28 1.175 0 +0
2022-03-01 2022-02-25 1.189 0 +0
2022-02-28 2022-02-24 1.189 0 +0
2022-02-25 2022-02-23 1.351 0 +0
2022-02-24 2022-02-22 1.380 0 +0
2022-02-23 2022-02-21 1.307 0 +0
2022-02-22 2022-02-18 1.307 0 +0
2022-02-21 2022-02-17 1.351 0 +0
2022-02-18 2022-02-16 1.277 0 +0
2022-02-17 2022-02-15 1.321 0 +0
2022-02-16 2022-02-14 1.321 0 +0
2022-02-15 2022-02-11 1.248 0 +0
2022-02-14 2022-02-10 1.248 0 +0
2022-02-11 2022-02-09 1.248 0 +0
2022-02-10 2022-02-08 1.248 0 +0
2022-02-09 2022-02-07 1.248 0 +0
2022-02-08 2022-02-04 1.248 0 +0
2022-02-07 2022-01-31 1.263 0 +0
2022-02-04 2022-01-27 1.263 0 +0
2022-01-28 2022-01-26 1.292 0 +0
2022-01-27 2022-01-25 1.307 0 +0
2022-01-26 2022-01-24 1.307 0 +0
2022-01-25 2022-01-21 1.321 0 +0
2022-01-24 2022-01-20 1.321 0 +0
2022-01-21 2022-01-19 1.248 0 +0
2022-01-20 2022-01-18 1.365 0 +0
2022-01-19 2022-01-17 1.219 0 +0
2022-01-18 2022-01-14 1.219 0 +0
2022-01-17 2022-01-13 1.219 0 +0
2022-01-14 2022-01-12 1.248 0 +0
2022-01-13 2022-01-11 1.248 0 +0
2022-01-12 2022-01-10 1.248 0 +0
2022-01-11 2022-01-07 1.219 0 +0
2022-01-10 2022-01-06 1.204 0 +0
2022-01-07 2022-01-05 1.204 0 +0
2022-01-06 2022-01-04 1.204 0 +0
2022-01-05 2022-01-03 1.204 0 +0
2022-01-04 2021-12-31 1.204 0 +0
2022-01-03 2021-12-29 1.204 0 +0
2021-12-30 2021-12-28 1.219 0 +0
2021-12-29 2021-12-24 1.219 0 +0
2021-12-28 2021-12-22 1.219 0 +0
2021-12-23 2021-12-21 1.219 0 +0
2021-12-22 2021-12-20 1.219 0 +0
2021-12-21 2021-12-17 1.233 0 +0
2021-12-20 2021-12-16 1.233 0 +0
2021-12-17 2021-12-15 1.233 0 +0
2021-12-16 2021-12-14 1.233 0 +0
2021-12-15 2021-12-13 1.131 0 +0
2021-12-14 2021-12-10 1.116 0 +0
2021-12-13 2021-12-09 1.116 0 +0
2021-12-10 2021-12-08 1.116 0 +0
2021-12-09 2021-12-07 1.116 0 +0
2021-12-08 2021-12-06 1.116 0 +0
2021-12-07 2021-12-03 1.116 0 +0
2021-12-06 2021-12-02 1.116 0 +0
2021-12-03 2021-12-01 1.116 0 +0
2021-12-02 2021-11-30 1.116 0 +0
2021-12-01 2021-11-29 1.116 0 +0
2021-11-30 2021-11-26 1.116 0 +0
2021-11-29 2021-11-25 1.116 0 +0
2021-11-26 2021-11-24 1.116 0 +0
2021-11-25 2021-11-23 1.116 0 +0
2021-11-24 2021-11-22 1.116 0 +0
2021-11-23 2021-11-19 1.116 0 +0
2021-11-22 2021-11-18 1.204 0 +0
2021-11-19 2021-11-17 1.204 0 +0
2021-11-18 2021-11-16 1.204 0 +0
2021-11-17 2021-11-15 1.204 0 +0
2021-11-16 2021-11-12 1.204 0 +0
2021-11-15 2021-11-11 1.204 0 +0
2021-11-12 2021-11-10 1.204 0 +0
2021-11-11 2021-11-09 1.204 0 +0
2021-11-10 2021-11-08 1.204 0 +0
2021-11-09 2021-11-05 1.204 0 +0
2021-11-08 2021-11-04 1.204 0 +0
2021-11-05 2021-11-03 1.263 0 +0
2021-11-04 2021-11-02 1.263 0 +0
2021-11-03 2021-11-01 1.263 0 +0
2021-11-02 2021-10-29 1.263 0 +0
2021-11-01 2021-10-28 1.263 0 +0
2021-10-29 2021-10-27 1.263 0 +0
2021-10-28 2021-10-26 1.263 0 +0
2021-10-27 2021-10-25 1.263 0 +0
2021-10-26 2021-10-22 1.263 0 +0
2021-10-25 2021-10-21 1.263 0 +0
2021-10-22 2021-10-20 1.292 0 +0
2021-10-21 2021-10-19 1.292 0 +0
2021-10-20 2021-10-18 1.321 0 +0
2021-10-19 2021-10-15 1.321 0 +0
2021-10-18 2021-10-12 1.321 0 +0
2021-10-15 2021-10-11 1.321 0 +0
2021-10-12 2021-10-08 1.219 0 +0
2021-10-11 2021-10-07 1.219 0 +0
2021-10-08 2021-10-06 1.219 0 +0
2021-10-07 2021-10-05 1.219 0 +0
2021-10-06 2021-10-04 1.219 0 +0
2021-10-05 2021-09-30 1.219 0 +0
2021-10-04 2021-09-29 1.219 0 +0
2021-09-30 2021-09-28 1.219 0 +0
2021-09-29 2021-09-27 1.219 0 +0
2021-09-28 2021-09-24 1.219 0 +0
2021-09-27 2021-09-23 1.219 0 +0
2021-09-24 2021-09-21 1.219 0 +0
2021-09-23 2021-09-20 1.219 0 +0
2021-09-21 2021-09-17 1.307 0 +0
2021-09-20 2021-09-16 1.307 0 +0
2021-09-17 2021-09-15 1.307 0 +0
2021-09-16 2021-09-14 1.307 0 +0
2021-09-15 2021-09-13 1.366 0 +0
2021-09-14 2021-09-10 1.321 0 +0
2021-09-13 2021-09-09 1.321 0 +0
2021-09-10 2021-09-08 1.321 0 +0
2021-09-09 2021-09-07 1.291 0 +0
2021-09-08 2021-09-06 1.291 0 +0
2021-09-07 2021-09-03 1.291 0 +0
2021-09-06 2021-09-02 1.306 0 +0
2021-09-03 2021-09-01 1.321 0 +0
2021-09-02 2021-08-31 1.321 0 +0
2021-09-01 2021-08-30 1.441 0 +0
2021-08-31 2021-08-27 1.351 0 +0
2021-08-30 2021-08-26 1.411 0 +0
2021-08-27 2021-08-25 1.366 0 +0
2021-08-26 2021-08-24 1.456 0 +0
2021-08-25 2021-08-23 1.471 0 +0
2021-08-24 2021-08-20 1.471 0 +0
2021-08-23 2021-08-19 1.471 0 +0
2021-08-20 2021-08-18 1.381 0 +0
2021-08-19 2021-08-17 1.321 0 +0
2021-08-18 2021-08-16 1.396 0 +0
2021-08-17 2021-08-13 1.471 0 +0
2021-08-16 2021-08-12 1.546 0 +0
2021-08-13 2021-08-11 1.591 0 +0
2021-08-12 2021-08-10 1.606 0 +0
2021-08-11 2021-08-09 1.456 0 +0
2021-08-10 2021-08-06 1.456 0 +0
2021-08-09 2021-08-05 1.456 0 +0
2021-08-06 2021-08-04 1.456 0 +0
2021-08-05 2021-08-03 1.456 0 +0
2021-08-04 2021-08-02 1.456 0 +0
2021-08-03 2021-07-30 1.456 0 +0
2021-08-02 2021-07-29 1.471 0 +0
2021-07-30 2021-07-28 1.381 0 +0
2021-07-29 2021-07-27 1.381 0 +0
2021-07-28 2021-07-26 1.381 0 +0
2021-07-27 2021-07-23 1.381 0 +0
2021-07-26 2021-07-22 1.381 0 +0
2021-07-23 2021-07-21 1.291 0 +0
2021-07-22 2021-07-20 1.291 0 +0
2021-07-21 2021-07-19 1.291 0 +0
2021-07-20 2021-07-16 1.321 0 +0
2021-07-19 2021-07-15 1.321 0 +0
2021-07-16 2021-07-14 1.321 0 +0
2021-07-15 2021-07-13 1.426 0 +0
2021-07-14 2021-07-12 1.426 0 +0
2021-07-13 2021-07-09 1.426 0 +0
2021-07-12 2021-07-08 1.426 0 +0
2021-07-09 2021-07-07 1.426 0 +0
2021-07-08 2021-07-06 1.381 0 +0
2021-07-07 2021-07-05 1.366 0 +0
2021-07-06 2021-07-02 1.366 0 +0
2021-07-05 2021-06-30 1.471 0 +0
2021-07-02 2021-06-29 1.441 0 +0
2021-06-30 2021-06-28 1.441 0 +0
2021-06-29 2021-06-25 1.426 0 +0
2021-06-28 2021-06-24 1.426 0 +0
2021-06-25 2021-06-23 1.426 0 +0
2021-06-24 2021-06-22 1.486 0 +0
2021-06-23 2021-06-21 1.456 0 +0
2021-06-22 2021-06-18 1.471 0 +0
2021-06-21 2021-06-17 1.366 0 +0
2021-06-18 2021-06-16 1.441 0 +0
2021-06-17 2021-06-15 1.501 0 +0
2021-06-16 2021-06-11 1.501 0 +0
2021-06-15 2021-06-10 1.456 0 +0
2021-06-11 2021-06-09 1.546 0 +0
2021-06-10 2021-06-08 1.516 0 +0
2021-06-09 2021-06-07 1.486 0 +0
2021-06-08 2021-06-04 1.621 0 +0
2021-06-07 2021-06-03 1.591 0 +0
2021-06-04 2021-06-02 1.636 0 +0
2021-06-03 2021-06-01 1.576 0 +0
2021-06-02 2021-05-31 1.606 0 +0
2021-06-01 2021-05-28 1.856 0 +0
2021-05-31 2021-05-27 1.839 0 +0
2021-05-28 2021-05-26 1.726 0 +0
2021-05-27 2021-05-25 1.678 0 +0
2021-05-26 2021-05-24 1.775 0 +0
2021-05-25 2021-05-21 1.694 0 +0
2021-05-24 2021-05-20 1.581 0 +0
2021-05-21 2021-05-18 1.630 0 +0
2021-05-20 2021-05-17 1.662 0 +0
2021-05-18 2021-05-14 1.759 0 +0
2021-05-17 2021-05-13 1.775 0 +0
2021-05-14 2021-05-12 1.791 0 +0
2021-05-13 2021-05-11 1.856 0 +0
2021-05-12 2021-05-10 1.775 0 +0
2021-05-11 2021-05-07 1.743 0 +0
2021-05-10 2021-05-06 1.775 0 +0
2021-05-07 2021-05-05 1.565 0 +0
2021-05-06 2021-05-04 1.484 0 +0
2021-05-05 2021-05-03 1.549 0 +0
2021-05-04 2021-04-30 1.484 0 +0
2021-05-03 2021-04-29 1.484 0 +0
2021-04-30 2021-04-28 1.501 0 +0
2021-04-29 2021-04-27 1.517 0 +0
2021-04-28 2021-04-26 1.468 0 +0
2021-04-27 2021-04-23 1.339 0 +0
2021-04-26 2021-04-22 1.339 0 +0
2021-04-23 2021-04-21 1.339 0 +0
2021-04-22 2021-04-20 1.339 0 +0
2021-04-21 2021-04-19 1.259 0 +0
2021-04-20 2021-04-16 1.275 0 +0
2021-04-19 2021-04-15 1.291 0 +0
2021-04-16 2021-04-14 1.323 0 +0
2021-04-15 2021-04-13 1.226 0 +0
2021-04-14 2021-04-12 1.259 0 +0
2021-04-13 2021-04-09 1.226 0 +0
2021-04-12 2021-04-08 1.226 0 +0
2021-04-09 2021-04-07 1.291 0 +0
2021-04-08 2021-04-01 1.226 0 +0
2021-04-07 2021-03-31 1.275 0 +0
2021-04-01 2021-03-30 1.339 0 +0
2021-03-31 2021-03-29 1.339 0 +0
2021-03-30 2021-03-26 1.307 0 +0
2021-03-29 2021-03-25 1.097 0 +0
2021-03-26 2021-03-24 1.081 0 +0
2021-03-25 2021-03-23 1.146 0 +0
2021-03-24 2021-03-22 1.146 0 +0
2021-03-23 2021-03-19 1.178 0 +0
2021-03-22 2021-03-18 1.178 0 +0
2021-03-19 2021-03-17 1.178 0 +0
2021-03-18 2021-03-16 1.226 0 +0
2021-03-17 2021-03-15 1.242 0 +0
2021-03-16 2021-03-12 1.162 0 +0
2021-03-15 2021-03-11 1.178 0 +0
2021-03-12 2021-03-10 1.162 0 +0
2021-03-11 2021-03-09 1.178 0 +0
2021-03-10 2021-03-08 1.194 0 +0
2021-03-09 2021-03-05 1.194 0 +0
2021-03-08 2021-03-04 1.146 0 +0
2021-03-05 2021-03-03 1.146 0 +0
2021-03-04 2021-03-02 1.129 0 +0
2021-03-03 2021-03-01 1.113 0 +0
2021-03-02 2021-02-26 1.113 0 +0
2021-03-01 2021-02-25 1.226 0 +0
2021-02-26 2021-02-24 1.226 0 +0
2021-02-25 2021-02-23 1.226 0 +0
2021-02-24 2021-02-22 1.226 0 +0
2021-02-23 2021-02-19 1.194 0 +0
2021-02-22 2021-02-18 1.194 0 +0
2021-02-19 2021-02-17 1.178 0 +0
2021-02-18 2021-02-16 1.129 0 +0
2021-02-17 2021-02-11 1.113 0 +0
2021-02-16 2021-02-09 1.129 0 +0
2021-02-10 2021-02-08 1.000 0 +0
2021-02-09 2021-02-05 1.000 0 +0
2021-02-08 2021-02-04 1.000 0 +0
2021-02-05 2021-02-03 1.000 0 +0
2021-02-04 2021-02-02 0.984 0 +0
2021-02-03 2021-02-01 0.984 0 +0
2021-02-02 2021-01-29 0.984 0 +0
2021-02-01 2021-01-28 0.984 0 +0
2021-01-29 2021-01-27 0.984 0 +0
2021-01-28 2021-01-26 0.984 0 +0
2021-01-27 2021-01-25 0.936 0 +0
2021-01-26 2021-01-22 1.000 0 +0
2021-01-25 2021-01-21 1.000 0 +0
2021-01-22 2021-01-20 0.968 0 +0
2021-01-21 2021-01-19 0.920 0 +0
2021-01-20 2021-01-18 0.984 0 +0
2021-01-19 2021-01-15 0.936 0 +0
2021-01-18 2021-01-14 0.887 0 +0
2021-01-15 2021-01-13 0.887 0 +0
2021-01-14 2021-01-12 0.887 0 +0
2021-01-13 2021-01-11 0.887 0 +0
2021-01-12 2021-01-08 0.920 0 +0
2021-01-11 2021-01-07 0.871 0 +0
2021-01-08 2021-01-06 0.887 0 +0
2021-01-07 2021-01-05 0.887 0 +0
2021-01-06 2021-01-04 0.936 0 +0
2021-01-05 2020-12-31 0.936 0 +0
2021-01-04 2020-12-29 0.936 0 +0
2020-12-30 2020-12-28 0.936 0 +0
2020-12-29 2020-12-24 0.936 0 +0
2020-12-28 2020-12-22 0.952 0 +0
2020-12-23 2020-12-21 0.952 0 +0
2020-12-22 2020-12-18 0.920 0 +0
2020-12-21 2020-12-17 0.920 0 +0
2020-12-18 2020-12-16 0.936 0 +0
2020-12-17 2020-12-15 0.936 0 +0
2020-12-16 2020-12-14 0.968 0 +0
2020-12-15 2020-12-11 0.952 0 +0
2020-12-14 2020-12-10 0.920 0 +0
2020-12-11 2020-12-09 0.920 0 +0
2020-12-10 2020-12-08 0.936 0 +0
2020-12-09 2020-12-07 0.968 0 +0
2020-12-08 2020-12-04 1.000 0 +0
2020-12-07 2020-12-03 0.920 0 +0
2020-12-04 2020-12-02 0.984 0 +0
2020-12-03 2020-12-01 1.000 0 +0
2020-12-02 2020-11-30 1.000 0 +0
2020-12-01 2020-11-27 1.000 0 +0
2020-11-30 2020-11-26 1.033 0 +0
2020-11-27 2020-11-25 0.968 0 +0
2020-11-26 2020-11-24 0.936 0 +0
2020-11-25 2020-11-23 0.936 0 +0
2020-11-24 2020-11-20 0.968 0 +0
2020-11-23 2020-11-19 0.968 0 +0
2020-11-20 2020-11-18 0.968 0 +0
2020-11-19 2020-11-17 0.968 0 +0
2020-11-18 2020-11-16 0.968 0 +0
2020-11-17 2020-11-13 0.952 0 +0
2020-11-16 2020-11-12 0.952 0 +0
2020-11-13 2020-11-11 0.952 0 +0
2020-11-12 2020-11-10 0.952 0 +0
2020-11-11 2020-11-09 0.968 0 +0
2020-11-10 2020-11-06 0.952 0 +0
2020-11-09 2020-11-05 0.952 0 +0
2020-11-06 2020-11-04 0.968 0 +0
2020-11-05 2020-11-03 0.968 0 +0
2020-11-04 2020-11-02 0.904 0 +0
2020-11-03 2020-10-30 0.904 0 +0
2020-11-02 2020-10-29 0.952 0 +0
2020-10-30 2020-10-28 0.952 0 +0
2020-10-29 2020-10-27 0.936 0 +0
2020-10-28 2020-10-23 1.000 0 +0
2020-10-27 2020-10-22 1.000 0 +0
2020-10-23 2020-10-21 0.984 0 +0
2020-10-22 2020-10-20 0.984 0 +0
2020-10-21 2020-10-19 0.968 0 +0
2020-10-20 2020-10-16 0.968 0 +0
2020-10-19 2020-10-15 1.000 0 +0
2020-10-16 2020-10-14 1.016 0 +0
2020-10-15 2020-10-12 0.968 0 +0
2020-10-14 2020-10-09 0.968 0 +0
2020-10-12 2020-10-08 0.968 0 +0
2020-10-09 2020-10-07 0.968 0 +0
2020-10-08 2020-10-06 0.968 0 +0
2020-10-07 2020-10-05 0.968 0 +0
2020-10-06 2020-09-30 0.968 0 +0
2020-10-05 2020-09-29 1.016 0 +0
2020-09-30 2020-09-28 1.016 0 +0
2020-09-29 2020-09-25 1.016 0 +0
2020-09-28 2020-09-24 1.049 0 +0
2020-09-25 2020-09-23 1.049 0 +0
2020-09-24 2020-09-22 1.049 0 +0
2020-09-23 2020-09-21 1.065 0 +0
2020-09-22 2020-09-18 1.065 0 +0
2020-09-21 2020-09-17 1.065 0 +0
2020-09-18 2020-09-16 1.065 0 +0
2020-09-17 2020-09-15 1.065 0 +0
2020-09-16 2020-09-14 1.198 0 +0
2020-09-15 2020-09-11 1.147 0 +0
2020-09-14 2020-09-10 1.147 0 +0
2020-09-11 2020-09-09 1.129 0 +0
2020-09-10 2020-09-08 1.147 0 +0
2020-09-09 2020-09-07 1.147 0 +0
2020-09-08 2020-09-04 1.147 0 +0
2020-09-07 2020-09-03 1.147 0 +0
2020-09-04 2020-09-02 1.078 0 +0
2020-09-03 2020-09-01 1.078 0 +0
2020-09-02 2020-08-31 1.164 0 +0
2020-09-01 2020-08-28 1.095 0 +0
2020-08-31 2020-08-27 1.095 0 +0
2020-08-28 2020-08-26 1.061 0 +0
2020-08-27 2020-08-25 1.095 0 +0
2020-08-26 2020-08-24 1.112 0 +0
2020-08-25 2020-08-21 1.112 0 +0
2020-08-24 2020-08-20 1.129 0 +0
2020-08-21 2020-08-19 1.095 0 +0
2020-08-20 2020-08-18 1.129 0 +0
2020-08-19 2020-08-17 1.147 0 +0
2020-08-18 2020-08-14 1.164 0 +0
2020-08-17 2020-08-13 1.164 0 +0
2020-08-14 2020-08-12 1.112 0 +0
2020-08-13 2020-08-11 1.112 0 +0
2020-08-12 2020-08-10 1.061 0 +0
2020-08-11 2020-08-07 1.061 0 +0
2020-08-10 2020-08-06 1.095 0 +0
2020-08-07 2020-08-05 1.129 0 +0
2020-08-06 2020-08-04 1.232 0 +0
2020-08-05 2020-08-03 1.232 0 +0
2020-08-04 2020-07-31 1.283 0 +0
2020-08-03 2020-07-30 1.129 0 +0
2020-07-31 2020-07-29 1.198 0 +0
2020-07-30 2020-07-28 1.198 0 +0
2020-07-29 2020-07-27 1.147 0 +0
2020-07-28 2020-07-24 1.061 0 +0
2020-07-27 2020-07-23 1.129 0 +0
2020-07-24 2020-07-22 1.095 0 +0
2020-07-23 2020-07-21 1.095 0 +0
2020-07-22 2020-07-20 1.095 0 +0
2020-07-21 2020-07-17 1.181 0 +0
2020-07-20 2020-07-16 1.181 0 +0
2020-07-17 2020-07-15 1.198 0 +0
2020-07-16 2020-07-14 1.112 0 +0
2020-07-15 2020-07-13 1.112 0 +0
2020-07-14 2020-07-10 1.164 0 +0
2020-07-13 2020-07-09 1.129 0 +0
2020-07-10 2020-07-08 1.129 0 +0
2020-07-09 2020-07-07 1.129 0 +0
2020-07-08 2020-07-06 1.249 0 +0
2020-07-07 2020-07-03 1.181 0 +0
2020-07-06 2020-07-02 1.181 0 +0
2020-07-03 2020-06-30 1.147 0 +0
2020-07-02 2020-06-29 1.078 0 +0
2020-06-30 2020-06-26 1.078 0 +0
2020-06-29 2020-06-24 1.129 0 +0
2020-06-26 2020-06-23 1.129 0 +0
2020-06-24 2020-06-22 1.129 0 +0
2020-06-23 2020-06-19 1.112 0 +0
2020-06-22 2020-06-18 1.129 0 +0
2020-06-19 2020-06-17 1.215 0 +0
2020-06-18 2020-06-16 1.215 0 +0
2020-06-17 2020-06-15 1.232 0 +0
2020-06-16 2020-06-12 1.249 0 +0
2020-06-15 2020-06-11 1.283 0 +0
2020-06-12 2020-06-10 1.301 0 +0
2020-06-11 2020-06-09 1.318 0 +0
2020-06-10 2020-06-08 1.386 0 +0
2020-06-09 2020-06-05 1.198 0 +0
2020-06-08 2020-06-04 1.232 0 +0
2020-06-05 2020-06-03 1.266 0 +0
2020-06-04 2020-06-02 1.301 0 +0
2020-06-03 2020-06-01 1.283 0 +0
2020-06-02 2020-05-29 1.301 0 +0
2020-06-01 2020-05-28 1.061 0 +0
2020-05-29 2020-05-27 1.061 0 +0
2020-05-28 2020-05-26 1.044 0 +0
2020-05-27 2020-05-25 1.185 0 +0
2020-05-26 2020-05-22 1.222 0 +0
2020-05-25 2020-05-21 1.258 0 +0
2020-05-22 2020-05-20 1.313 0 +0
2020-05-21 2020-05-19 1.313 0 +0
2020-05-20 2020-05-18 1.313 0 +0
2020-05-19 2020-05-15 1.459 0 +0
2020-05-18 2020-05-14 1.459 0 +0
2020-05-15 2020-05-13 1.258 0 +0
2020-05-14 2020-05-12 1.349 0 +0
2020-05-13 2020-05-11 1.349 0 +0
2020-05-12 2020-05-08 1.349 0 +0
2020-05-11 2020-05-07 1.349 0 +0
2020-05-08 2020-05-06 1.331 0 +0
2020-05-07 2020-05-05 1.331 0 +0
2020-05-06 2020-05-04 1.459 0 +0
2020-05-05 2020-04-29 1.459 0 +0
2020-05-04 2020-04-28 1.459 0 +0
2020-04-29 2020-04-27 1.459 0 +0
2020-04-28 2020-04-24 1.459 0 +0
2020-04-27 2020-04-23 1.459 0 +0
2020-04-24 2020-04-22 1.459 0 +0
2020-04-23 2020-04-21 1.459 0 +0
2020-04-22 2020-04-20 1.276 0 +0
2020-04-21 2020-04-17 1.386 0 +0
2020-04-20 2020-04-16 1.368 0 +0
2020-04-17 2020-04-15 1.240 0 +0
2020-04-16 2020-04-14 1.240 0 +0
2020-04-15 2020-04-09 1.295 0 +0
2020-04-14 2020-04-08 1.295 0 +0
2020-04-09 2020-04-07 1.313 0 +0
2020-04-08 2020-04-06 1.313 0 +0
2020-04-07 2020-04-03 1.313 0 +0
2020-04-06 2020-04-02 1.295 0 +0
2020-04-03 2020-04-01 1.368 0 +0
2020-04-02 2020-03-31 1.276 0 +0
2020-04-01 2020-03-30 1.240 0 +0
2020-03-31 2020-03-27 1.459 0 +0
2020-03-30 2020-03-26 1.331 0 +0
2020-03-27 2020-03-25 1.368 0 +0
2020-03-26 2020-03-24 1.404 0 +0
2020-03-25 2020-03-23 1.404 0 +0
2020-03-24 2020-03-20 1.404 0 +0
2020-03-23 2020-03-19 1.441 0 +0
2020-03-20 2020-03-18 1.441 0 +0
2020-03-19 2020-03-17 1.441 0 +0
2020-03-18 2020-03-16 1.441 0 +0
2020-03-17 2020-03-13 1.441 0 +0
2020-03-16 2020-03-12 1.368 0 +0
2020-03-13 2020-03-11 1.368 0 +0
2020-03-12 2020-03-10 1.441 0 +0
2020-03-11 2020-03-09 1.477 0 +0
2020-03-10 2020-03-06 1.532 0 +0
2020-03-09 2020-03-05 1.532 0 +0
2020-03-06 2020-03-04 1.532 0 +0
2020-03-05 2020-03-03 1.532 0 +0
2020-03-04 2020-03-02 1.568 0 +0
2020-03-03 2020-02-28 1.678 0 +0
2020-03-02 2020-02-27 1.678 0 +0
2020-02-28 2020-02-26 1.659 0 +0
2020-02-27 2020-02-25 1.605 0 +0
2020-02-26 2020-02-24 1.605 0 +0
2020-02-25 2020-02-21 1.605 0 +0
2020-02-24 2020-02-20 1.641 0 +0
2020-02-21 2020-02-19 1.641 0 +0
2020-02-20 2020-02-18 1.641 0 +0
2020-02-19 2020-02-17 1.641 0 +0
2020-02-18 2020-02-14 1.623 0 +0
2020-02-17 2020-02-13 1.605 0 +0
2020-02-14 2020-02-12 1.605 0 +0
2020-02-13 2020-02-11 1.605 0 +0
2020-02-12 2020-02-10 1.641 0 +0
2020-02-11 2020-02-07 1.641 0 +0
2020-02-10 2020-02-06 1.623 0 +0
2020-02-07 2020-02-05 1.641 0 +0
2020-02-06 2020-02-04 1.641 0 +0
2020-02-05 2020-02-03 1.641 0 +0
2020-02-04 2020-01-31 1.696 0 +0
2020-02-03 2020-01-30 1.805 0 +0
2020-01-31 2020-01-29 1.805 0 +0
2020-01-30 2020-01-24 1.678 0 +0
2020-01-29 2020-01-22 1.805 0 +0
2020-01-23 2020-01-21 1.823 0 +0
2020-01-22 2020-01-20 1.714 0 +0
2020-01-21 2020-01-17 1.787 0 +0
2020-01-20 2020-01-16 1.787 0 +0
2020-01-17 2020-01-15 1.787 0 +0
2020-01-16 2020-01-14 1.787 0 +0
2020-01-15 2020-01-13 1.787 0 +0
2020-01-14 2020-01-10 1.787 0 +0
2020-01-13 2020-01-09 1.769 0 +0
2020-01-10 2020-01-08 1.805 0 +0
2020-01-09 2020-01-07 1.823 0 +0
2020-01-08 2020-01-06 1.823 0 +0
2020-01-07 2020-01-03 1.823 0 +0
2020-01-06 2020-01-02 1.769 0 +0
2020-01-03 2019-12-31 1.751 0 +0
2020-01-02 2019-12-27 1.751 0 +0
2019-12-30 2019-12-24 1.732 0 +0
2019-12-27 2019-12-20 1.769 0 +0
2019-12-23 2019-12-19 1.860 0 +0
2019-12-20 2019-12-18 1.878 0 +0
2019-12-19 2019-12-17 1.787 0 +0
2019-12-18 2019-12-16 1.842 0 +0
2019-12-17 2019-12-13 1.769 0 +0
2019-12-16 2019-12-12 1.714 0 +0
2019-12-13 2019-12-11 1.787 0 +0
2019-12-12 2019-12-10 1.787 0 +0
2019-12-11 2019-12-09 1.787 0 +0
2019-12-10 2019-12-06 1.805 0 +0
2019-12-09 2019-12-05 1.823 0 +0
2019-12-06 2019-12-04 1.860 0 +0
2019-12-05 2019-12-03 1.860 0 +0
2019-12-04 2019-12-02 1.878 0 +0
2019-12-03 2019-11-29 1.860 0 +0
2019-12-02 2019-11-28 1.860 0 +0
2019-11-29 2019-11-27 1.878 0 +0
2019-11-28 2019-11-26 1.896 0 +0
2019-11-27 2019-11-25 1.915 0 +0
2019-11-26 2019-11-22 1.896 0 +0
2019-11-25 2019-11-21 1.988 0 +0
2019-11-22 2019-11-20 1.969 0 +0
2019-11-21 2019-11-19 1.969 0 +0
2019-11-20 2019-11-18 1.969 0 +0
2019-11-19 2019-11-15 1.896 0 +0
2019-11-18 2019-11-14 1.915 0 +0
2019-11-15 2019-11-13 1.915 0 +0
2019-11-14 2019-11-12 1.915 0 +0
2019-11-13 2019-11-11 1.969 0 +0
2019-11-12 2019-11-08 1.969 0 +0
2019-11-11 2019-11-07 1.988 0 +0
2019-11-08 2019-11-06 1.988 0 +0
2019-11-07 2019-11-05 1.988 0 +0
2019-11-06 2019-11-04 1.915 0 +0
2019-11-05 2019-11-01 1.878 0 +0
2019-11-04 2019-10-31 1.878 0 +0
2019-11-01 2019-10-30 1.878 0 +0
2019-10-31 2019-10-29 1.878 0 +0
2019-10-30 2019-10-28 1.878 0 +0
2019-10-29 2019-10-25 1.933 0 +0
2019-10-28 2019-10-24 1.933 0 +0
2019-10-25 2019-10-23 1.933 0 +0
2019-10-24 2019-10-22 1.933 0 +0
2019-10-23 2019-10-21 1.878 0 +0
2019-10-22 2019-10-18 1.878 0 +0
2019-10-21 2019-10-17 1.878 0 +0
2019-10-18 2019-10-16 1.878 0 +0
2019-10-17 2019-10-15 1.878 0 +0
2019-10-16 2019-10-14 1.860 0 +0
2019-10-15 2019-10-11 1.915 0 +0
2019-10-14 2019-10-10 1.896 0 +0
2019-10-11 2019-10-09 1.896 0 +0
2019-10-10 2019-10-08 1.878 0 +0
2019-10-09 2019-10-04 1.878 0 +0
2019-10-08 2019-10-03 1.951 0 +0
2019-10-04 2019-10-02 2.006 0 +0
2019-10-03 2019-09-30 2.042 0 +0
2019-10-02 2019-09-27 2.061 0 +0
2019-09-30 2019-09-26 1.915 0 +0
2019-09-27 2019-09-25 1.951 0 +0
2019-09-26 2019-09-24 1.951 0 +0
2019-09-25 2019-09-23 1.969 0 +0
2019-09-24 2019-09-20 1.969 0 +0
2019-09-23 2019-09-19 1.951 0 +0
2019-09-20 2019-09-18 1.951 0 +0
2019-09-19 2019-09-17 1.933 0 +0
2019-09-18 2019-09-16 2.006 0 +0
2019-09-17 2019-09-13 2.024 0 +0
2019-09-16 2019-09-12 1.896 0 +0
2019-09-13 2019-09-11 2.115 0 +0
2019-09-12 2019-09-10 2.006 0 +0
2019-09-11 2019-09-09 2.006 0 +0
2019-09-10 2019-09-06 2.006 0 +0
2019-09-09 2019-09-05 1.915 0 +0
2019-09-06 2019-09-04 1.915 0 +0
2019-09-05 2019-09-03 1.988 0 +0
2019-09-04 2019-09-02 1.988 0 +0
2019-09-03 2019-08-30 1.915 0 +0
2019-09-02 2019-08-29 1.933 0 +0
2019-08-30 2019-08-28 1.896 0 +0
2019-08-29 2019-08-27 1.933 0 +0
2019-08-28 2019-08-26 2.152 0 +0
2019-08-27 2019-08-23 2.352 0 +0
2019-08-26 2019-08-22 2.371 0 +0
2019-08-23 2019-08-21 2.298 0 +0
2019-08-22 2019-08-20 2.316 0 +0
2019-08-21 2019-08-19 2.371 0 +0
2019-08-20 2019-08-16 2.553 0 +0
2019-08-19 2019-08-15 2.443 0 +0
2019-08-16 2019-08-14 2.516 0 +0
2019-08-15 2019-08-13 2.826 0 +0
2019-08-14 2019-08-12 2.918 0 +0
2019-08-13 2019-08-09 2.991 0 +0
2019-08-12 2019-08-08 3.027 0 +0
2019-08-09 2019-08-07 2.991 0 +0
2019-08-08 2019-08-06 3.100 0 +0
2019-08-07 2019-08-05 3.173 0 +0
2019-08-06 2019-08-02 3.337 0 +0
2019-08-05 2019-08-01 3.319 0 +0
2019-08-02 2019-07-31 3.319 0 +0
2019-08-01 2019-07-30 3.319 0 +0
2019-07-31 2019-07-29 3.319 0 +0
2019-07-30 2019-07-26 3.209 0 +0
2019-07-29 2019-07-25 3.538 0 +0
2019-07-26 2019-07-24 3.538 0 +0
2019-07-25 2019-07-23 3.538 0 +0
2019-07-24 2019-07-22 3.501 0 +0
2019-07-23 2019-07-19 3.465 0 +0
2019-07-22 2019-07-18 3.301 0 +0
2019-07-19 2019-07-17 3.282 0 +0
2019-07-18 2019-07-16 3.373 0 +0
2019-07-17 2019-07-15 3.373 0 -106,390
2019-07-16 2019-07-12 3.355 106,390 -92,131 0.05% 356,961
2019-05-28 2019-05-24 3.830 198,521 +3,836 0.09% 760,414
2019-05-17 2019-05-15 3.979 194,685 +1,076 0.09% 774,681
2019-05-15 2019-05-10 3.868 193,609 +1,075 0.09% 748,799
2019-04-24 2019-04-18 4.109 192,534 +1,076 0.09% 791,182
2019-04-18 2019-04-16 4.146 191,458 +1,076 0.09% 793,880
2019-04-16 2019-04-12 3.942 190,382 +3,226 0.09% 750,478
2019-04-15 2019-04-11 4.277 187,156 +3,227 0.09% 800,402
2019-04-12 2019-04-10 4.574 183,929 +2,151 0.09% 841,321
2019-04-09 2019-04-04 4.723 181,778 +2,152 0.08% 858,522
2019-04-08 2019-04-03 4.797 179,626 +1,075 0.08% 861,718
2019-04-04 2019-04-02 4.742 178,551 +5,378 0.08% 846,601
2019-04-03 2019-04-01 4.742 173,173 +1,076 0.08% 821,101
2019-03-29 2019-03-27 5.002 172,097 +1,076 0.08% 860,800
2019-03-28 2019-03-26 5.560 171,021 +2,151 0.08% 950,817
2019-03-22 2019-03-20 5.615 168,870 +1,075 0.08% 948,278
2019-03-21 2019-03-19 5.615 167,795 +2,152 0.08% 942,242
2019-03-19 2019-03-15 5.708 165,643 +1,075 0.08% 945,557
2019-03-18 2019-03-14 5.746 164,568 +1,076 0.08% 945,541
2019-03-15 2019-03-13 5.653 163,492 +1,075 0.08% 924,159
2019-03-14 2019-03-12 5.690 162,417 +2,152 0.08% 924,122
2019-03-13 2019-03-11 5.746 160,265 +2,151 0.07% 920,818
2019-03-12 2019-03-08 5.727 158,114 +1,075 0.07% 905,519
2019-03-11 2019-03-07 5.839 157,039 +2,152 0.07% 916,882
2019-03-08 2019-03-06 5.671 154,887 +2,151 0.07% 878,398
2019-03-06 2019-03-04 5.708 152,736 +2,151 0.07% 871,879
2019-03-05 2019-03-01 5.615 150,585 +2,151 0.07% 845,600
2019-03-04 2019-02-28 5.653 148,434 +2,151 0.07% 839,041
2019-03-01 2019-02-27 5.578 146,283 +1,076 0.07% 816,003
2019-02-28 2019-02-26 5.578 145,207 +1,076 0.07% 810,000
2019-02-25 2019-02-21 5.615 144,131 +1,075 0.07% 809,358
2019-02-22 2019-02-20 5.634 143,056 +1,076 0.07% 805,982
2019-02-20 2019-02-18 5.634 141,980 +1,076 0.07% 799,919
2019-02-13 2019-02-11 5.541 140,904 +1,075 0.07% 780,757
2019-02-12 2019-02-08 5.578 139,829 +1,076 0.07% 780,001
2019-02-11 2019-02-04 5.578 138,753 +1,075 0.06% 773,998
2019-02-08 2019-01-31 5.578 137,678 +1,076 0.06% 768,002
2019-02-01 2019-01-30 5.560 136,602 +1,076 0.06% 759,460
2019-01-31 2019-01-29 5.560 135,526 +1,075 0.06% 753,477
2019-01-30 2019-01-28 5.541 134,451 +1,076 0.06% 745,001
2019-01-28 2019-01-24 5.541 133,375 +1,075 0.06% 739,039
2019-01-24 2019-01-22 5.485 132,300 +2,152 0.06% 725,702
2019-01-23 2019-01-21 5.467 130,148 +2,151 0.06% 711,478
2019-01-22 2019-01-18 5.467 127,997 +1,075 0.06% 699,719
2019-01-18 2019-01-16 5.392 126,922 +2,152 0.06% 684,402
2019-01-17 2019-01-15 5.374 124,770 +2,151 0.06% 670,478
2019-01-16 2019-01-14 5.392 122,619 +2,151 0.06% 661,199
2019-01-15 2019-01-11 5.485 120,468 +2,151 0.06% 660,800
2019-01-14 2019-01-10 5.485 118,317 +2,151 0.06% 649,001
2019-01-11 2019-01-09 5.541 116,166 +1,076 0.05% 643,683
2019-01-10 2019-01-08 5.448 115,090 +1,076 0.05% 627,020
2019-01-09 2019-01-07 5.374 114,014 +1,075 0.05% 612,678
2018-12-28 2018-12-24 5.485 112,939 +1,076 0.05% 619,502
2018-12-27 2018-12-20 5.522 111,863 +1,075 0.05% 617,759
2018-12-21 2018-12-19 5.522 110,788 +1,076 0.05% 611,823
2018-12-19 2018-12-17 5.392 109,712 +1,076 0.05% 591,601
2018-12-17 2018-12-13 5.299 108,636 +1,075 0.05% 575,698
2018-12-12 2018-12-10 5.355 107,561 +2,152 0.05% 576,002
2018-12-10 2018-12-06 5.411 105,409 +1,075 0.05% 570,357
2018-09-14 2018-09-12 5.825 104,334 +3,089 0.05% 607,753
2018-09-03 2018-08-30 5.940 101,245 +2,087 0.05% 601,400
2018-08-30 2018-08-28 5.902 99,158 +2,088 0.05% 585,203
2018-08-28 2018-08-24 5.959 97,070 +2,088 0.05% 578,460
2018-08-10 2018-08-08 5.921 94,982 +1,043 0.05% 562,377
2018-07-24 2018-07-20 5.863 93,939 +2,088 0.05% 550,802
2018-05-25 2018-05-23 6.695 91,851 +5,103 0.04% 614,964
2018-04-03 2018-03-28 6.614 86,748 +1,971 0.04% 573,758
2018-03-16 2018-03-14 6.573 84,777 +986 0.04% 557,282
2018-02-12 2018-02-08 6.249 83,791 +1,972 0.04% 523,600
2018-02-09 2018-02-07 6.127 81,819 +1,971 0.04% 501,317
2018-02-05 2018-02-01 6.350 79,848 +1,972 0.04% 507,061
2018-02-02 2018-01-31 6.391 77,876 +1,971 0.04% 497,698
2018-01-16 2018-01-12 6.452 75,905 +1,972 0.04% 489,721
2017-12-22 2017-12-20 6.492 73,933 +1,971 0.04% 479,999
2017-12-13 2017-12-11 6.614 71,962 +1,972 0.04% 475,962
2017-11-20 2017-11-16 6.208 69,990 +1,971 0.04% 434,519
2017-11-17 2017-11-15 6.269 68,019 +986 0.03% 426,423
2017-11-10 2017-11-08 6.371 67,033 +1,972 0.03% 427,041
2017-10-30 2017-10-26 6.533 65,061 +1,971 0.03% 425,038
2017-10-26 2017-10-24 6.472 63,090 +1,972 0.03% 408,322
2017-10-20 2017-10-18 6.594 61,118 +1,971 0.03% 402,999
2017-10-09 2017-10-04 6.655 59,147 +1,972 0.03% 393,603
2017-10-03 2017-09-28 6.614 57,175 +1,972 0.03% 378,160
2017-09-28 2017-09-26 6.573 55,203 +1,971 0.03% 362,877
2017-09-25 2017-09-21 6.594 53,232 +1,972 0.03% 351,000
2017-09-22 2017-09-20 6.614 51,260 +1,971 0.03% 339,038
2017-09-19 2017-09-15 6.573 49,289 +1,972 0.03% 324,001
2017-09-15 2017-09-13 7.204 47,317 +1,739 0.02% 340,849
2017-09-13 2017-09-11 7.140 45,578 +1,899 0.02% 325,442
2017-09-07 2017-09-05 7.161 43,679 +1,899 0.02% 312,803
2017-08-17 2017-08-15 7.182 41,780 +1,900 0.02% 300,083
2017-08-16 2017-08-14 7.140 39,880 +1,899 0.02% 284,757
2017-08-15 2017-08-11 7.056 37,981 +1,899 0.02% 267,997
2017-08-09 2017-08-07 7.267 36,082 +1,899 0.02% 262,198
2017-08-08 2017-08-04 7.330 34,183 +1,899 0.02% 250,558
2017-08-07 2017-08-03 7.204 32,284 +1,899 0.02% 232,559
2017-08-04 2017-08-02 7.182 30,385 +1,899 0.02% 218,239
2017-08-02 2017-07-31 7.161 28,486 +1,899 0.01% 204,000
2017-08-01 2017-07-28 7.246 26,587 +1,899 0.01% 192,640
2017-07-28 2017-07-26 7.372 24,688 +1,899 0.01% 182,001
2017-07-27 2017-07-25 7.204 22,789 +1,899 0.01% 164,161
2017-07-24 2017-07-20 6.845 20,890 +1,899 0.01% 143,002
2017-07-21 2017-07-19 6.677 18,991 +1,899 0.01% 126,802
2017-07-20 2017-07-18 6.508 17,092 +1,899 0.01% 111,242
2017-07-14 2017-07-12 6.171 15,193 +1,900 0.01% 93,763
2017-07-12 2017-07-10 6.108 13,293 +1,899 0.01% 81,197
2017-07-10 2017-07-06 6.193 11,394 +1,899 0.01% 70,557
2017-06-28 2017-06-26 6.487 9,495 +1,899 0.00% 61,598
2017-06-27 2017-06-23 6.530 7,596 +1,899 0.00% 49,598
2017-06-26 2017-06-22 6.487 5,697 +1,899 0.00% 36,959
2017-06-21 2017-06-19 6.298 3,798 +1,899 0.00% 23,919
2017-06-19 2017-06-15 6.298 1,899 +1,899 0.00% 11,960
2016-10-03 2016-09-29 4.522 0 -9,827
2016-09-09 2016-09-07 5.069 9,827 +409 0.01% 49,814
2016-09-02 2016-08-31 4.882 9,418 +9,418 0.01% 45,981
2016-08-19 2016-08-17 4.719 0 -6,849
2016-07-25 2016-07-21 4.742 6,849 -99,316 0.00% 32,478
2016-07-22 2016-07-20 4.532 106,165 -97,604 0.06% 481,119
2016-07-21 2016-07-19 4.485 203,769 -125,857 0.12% 913,921
2016-07-20 2016-07-18 4.579 329,626 -144,693 0.19% 1,509,199
2016-07-19 2016-07-15 4.298 474,319 +381,852 0.28% 2,038,719
2016-07-15 2016-07-13 4.298 92,467 -119,007 0.05% 397,442
2016-07-14 2016-07-12 4.298 211,474 +83,048 0.12% 908,958
2016-07-13 2016-07-11 4.392 128,426 +29,966 0.08% 564,001
2016-07-11 2016-07-07 4.088 98,460 -164,385 0.06% 402,501
2016-07-08 2016-07-06 4.415 262,845 -333,051 0.15% 1,160,461
2016-07-06 2016-07-04 4.158 595,896 +5,138 0.35% 2,477,762
2016-06-28 2016-06-24 3.831 590,758 +1,712 0.34% 2,263,198
2016-06-20 2016-06-16 3.340 589,046 -1,517,136 0.34% 1,967,680
2016-06-16 2016-06-14 3.247 2,106,182 +1,460,629 1.23% 6,838,799
2016-06-14 2016-06-10 3.340 645,553 +3,424 0.38% 2,156,438
2016-06-06 2016-06-02 3.224 642,129 +5,137 0.38% 2,070,001
2016-05-19 2016-05-17 4.656 636,992 +93,676 0.37% 2,965,739
2016-04-27 2016-04-25 4.574 543,316 +295,756 0.37% 2,484,958
2016-03-31 2016-03-29 3.862 247,560 +247,560 0.17% 955,982
2015-12-14 2015-12-10 3.615 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top