History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 2,648,000 | +0 | 0.66% | 1,271,040 |
| 2025-10-13 | 2025-10-09 | 0.480 | 2,648,000 | +0 | 0.66% | 1,271,040 |
| 2025-10-10 | 2025-10-08 | 0.480 | 2,648,000 | +0 | 0.66% | 1,271,040 |
| 2025-10-09 | 2025-10-06 | 0.480 | 2,648,000 | +0 | 0.66% | 1,271,040 |
| 2025-10-08 | 2025-10-03 | 0.480 | 2,648,000 | +0 | 0.66% | 1,271,040 |
| 2025-10-06 | 2025-10-02 | 0.485 | 2,648,000 | +0 | 0.66% | 1,284,280 |
| 2025-10-03 | 2025-09-30 | 0.485 | 2,648,000 | +0 | 0.66% | 1,284,280 |
| 2025-10-02 | 2025-09-29 | 0.495 | 2,648,000 | +0 | 0.66% | 1,310,760 |
| 2025-09-30 | 2025-09-26 | 0.495 | 2,648,000 | +0 | 0.66% | 1,310,760 |
| 2025-09-29 | 2025-09-25 | 0.495 | 2,648,000 | +0 | 0.66% | 1,310,760 |
| 2025-09-26 | 2025-09-24 | 0.500 | 2,648,000 | +0 | 0.66% | 1,324,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 2,648,000 | +0 | 0.66% | 1,350,480 |
| 2025-09-24 | 2025-09-22 | 0.510 | 2,648,000 | +0 | 0.66% | 1,350,480 |
| 2025-09-23 | 2025-09-19 | 0.500 | 2,648,000 | +0 | 0.66% | 1,324,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 2,648,000 | +0 | 0.66% | 1,324,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 2,648,000 | +0 | 0.66% | 1,376,960 |
| 2025-09-18 | 2025-09-16 | 0.520 | 2,648,000 | +0 | 0.66% | 1,376,960 |
| 2025-09-17 | 2025-09-15 | 0.520 | 2,648,000 | +0 | 0.66% | 1,376,960 |
| 2025-09-16 | 2025-09-12 | 0.520 | 2,648,000 | +0 | 0.66% | 1,376,960 |
| 2025-09-15 | 2025-09-11 | 0.520 | 2,648,000 | +0 | 0.66% | 1,376,960 |
| 2025-09-12 | 2025-09-10 | 0.520 | 2,648,000 | +0 | 0.66% | 1,376,960 |
| 2025-09-11 | 2025-09-09 | 0.520 | 2,648,000 | +0 | 0.66% | 1,376,960 |
| 2025-09-10 | 2025-09-08 | 0.520 | 2,648,000 | +0 | 0.66% | 1,376,960 |
| 2025-09-09 | 2025-09-05 | 0.510 | 2,648,000 | +0 | 0.66% | 1,350,480 |
| 2025-09-08 | 2025-09-04 | 0.510 | 2,648,000 | +0 | 0.66% | 1,350,480 |
| 2025-09-05 | 2025-09-03 | 0.510 | 2,648,000 | +0 | 0.66% | 1,350,480 |
| 2025-09-04 | 2025-09-02 | 0.530 | 2,648,000 | +0 | 0.66% | 1,403,440 |
| 2025-09-03 | 2025-09-01 | 0.530 | 2,648,000 | +0 | 0.66% | 1,403,440 |
| 2025-09-02 | 2025-08-29 | 0.540 | 2,648,000 | +0 | 0.66% | 1,429,920 |
| 2025-09-01 | 2025-08-28 | 0.540 | 2,648,000 | +0 | 0.66% | 1,429,920 |
| 2025-08-29 | 2025-08-27 | 0.560 | 2,648,000 | +0 | 0.66% | 1,482,880 |
| 2025-08-28 | 2025-08-26 | 0.570 | 2,648,000 | -234,000 | 0.66% | 1,509,360 |
| 2025-08-13 | 2025-08-11 | 0.560 | 2,882,000 | -10,000 | 0.72% | 1,613,920 |
| 2025-08-06 | 2025-08-04 | 0.560 | 2,892,000 | -10,000 | 0.72% | 1,619,520 |
| 2025-07-30 | 2025-07-28 | 0.550 | 2,902,000 | +100,000 | 0.73% | 1,596,100 |
| 2025-07-29 | 2025-07-25 | 0.560 | 2,802,000 | -4,000 | 0.70% | 1,569,120 |
| 2025-07-23 | 2025-07-21 | 0.560 | 2,806,000 | -34,000 | 0.70% | 1,571,360 |
| 2025-07-16 | 2025-07-14 | 0.570 | 2,840,000 | -16,000 | 0.71% | 1,618,800 |
| 2025-07-15 | 2025-07-11 | 0.560 | 2,856,000 | +44,000 | 0.71% | 1,599,360 |
| 2025-07-14 | 2025-07-10 | 0.570 | 2,812,000 | +40,000 | 0.70% | 1,602,840 |
| 2025-07-11 | 2025-07-09 | 0.560 | 2,772,000 | +72,000 | 0.69% | 1,552,320 |
| 2025-07-09 | 2025-07-07 | 0.560 | 2,700,000 | +6,000 | 0.68% | 1,512,000 |
| 2025-07-07 | 2025-07-03 | 0.560 | 2,694,000 | +18,000 | 0.67% | 1,508,640 |
| 2025-07-03 | 2025-06-30 | 0.560 | 2,676,000 | +38,000 | 0.67% | 1,498,560 |
| 2025-06-30 | 2025-06-26 | 0.570 | 2,638,000 | +20,000 | 0.66% | 1,503,660 |
| 2025-06-19 | 2025-06-17 | 0.570 | 2,618,000 | +22,000 | 0.65% | 1,492,260 |
| 2025-05-30 | 2025-05-28 | 0.633 | 2,596,000 | +176,000 | 0.65% | 1,643,032 |
| 2025-02-24 | 2025-02-20 | 0.590 | 2,420,000 | +9,322 | 0.65% | 1,427,800 |
| 2025-02-05 | 2025-02-03 | 0.569 | 2,410,678 | +18,644 | 0.65% | 1,370,580 |
| 2024-12-04 | 2024-12-02 | 0.676 | 2,392,034 | -9,322 | 0.64% | 1,616,580 |
| 2024-11-18 | 2024-11-14 | 0.644 | 2,401,356 | -9,322 | 0.64% | 1,545,600 |
| 2024-10-24 | 2024-10-22 | 0.531 | 2,410,678 | -11,186 | 0.65% | 1,280,070 |
| 2024-10-17 | 2024-10-15 | 0.531 | 2,421,864 | -3,729 | 0.65% | 1,286,010 |
| 2024-10-08 | 2024-10-04 | 0.558 | 2,425,593 | -46,610 | 0.65% | 1,353,040 |
| 2024-10-04 | 2024-10-02 | 0.558 | 2,472,203 | -5,594 | 0.66% | 1,379,040 |
| 2024-10-03 | 2024-09-30 | 0.536 | 2,477,797 | -9,322 | 0.66% | 1,329,000 |
| 2024-09-27 | 2024-09-25 | 0.531 | 2,487,119 | -9,322 | 0.67% | 1,320,660 |
| 2024-09-10 | 2024-09-05 | 0.625 | 2,496,441 | +138,691 | 0.67% | 1,559,541 |
| 2024-08-27 | 2024-08-23 | 0.659 | 2,357,750 | -10,565 | 0.67% | 1,553,240 |
| 2024-08-19 | 2024-08-15 | 0.659 | 2,368,315 | -14,086 | 0.67% | 1,560,200 |
| 2024-05-31 | 2024-05-29 | 0.843 | 2,382,401 | +136,137 | 0.68% | 2,009,000 |
| 2024-05-17 | 2024-05-14 | 0.771 | 2,246,264 | +6,641 | 0.68% | 1,731,840 |
| 2024-04-19 | 2024-04-17 | 0.783 | 2,239,623 | +8,301 | 0.67% | 1,753,700 |
| 2024-04-02 | 2024-03-27 | 0.735 | 2,231,322 | +83,010 | 0.67% | 1,639,680 |
| 2024-03-28 | 2024-03-26 | 0.723 | 2,148,312 | +41,506 | 0.65% | 1,552,800 |
| 2024-03-20 | 2024-03-18 | 0.602 | 2,106,806 | +9,961 | 0.63% | 1,269,000 |
| 2024-03-14 | 2024-03-12 | 0.602 | 2,096,845 | -13,282 | 0.63% | 1,263,000 |
| 2024-02-22 | 2024-02-20 | 0.584 | 2,110,127 | +14,942 | 0.64% | 1,232,870 |
| 2023-11-27 | 2023-11-23 | 0.602 | 2,095,185 | -3,320 | 0.63% | 1,262,000 |
| 2023-11-22 | 2023-11-20 | 0.614 | 2,098,505 | -9,962 | 0.63% | 1,289,280 |
| 2023-11-14 | 2023-11-10 | 0.626 | 2,108,467 | -1,660 | 0.64% | 1,320,800 |
| 2023-09-20 | 2023-09-18 | 0.626 | 2,110,127 | -8,301 | 0.64% | 1,321,840 |
| 2023-09-12 | 2023-09-07 | 0.710 | 2,118,428 | +105,922 | 0.64% | 1,504,337 |
| 2023-08-28 | 2023-08-24 | 0.685 | 2,012,506 | -1,578 | 0.64% | 1,378,080 |
| 2023-08-08 | 2023-08-04 | 0.685 | 2,014,084 | -1,577 | 0.64% | 1,379,160 |
| 2023-06-28 | 2023-06-26 | 0.685 | 2,015,661 | +15,772 | 0.64% | 1,380,240 |
| 2023-06-02 | 2023-05-31 | 0.756 | 1,999,889 | +120,683 | 0.63% | 1,511,363 |
| 2023-05-05 | 2023-05-03 | 0.783 | 1,879,206 | -22,230 | 0.63% | 1,470,880 |
| 2023-04-21 | 2023-04-19 | 0.742 | 1,901,436 | -7,410 | 0.64% | 1,411,300 |
| 2023-04-12 | 2023-04-06 | 0.796 | 1,908,846 | +2,964 | 0.64% | 1,519,840 |
| 2023-03-16 | 2023-03-14 | 0.810 | 1,905,882 | -14,820 | 0.64% | 1,543,200 |
| 2023-02-13 | 2023-02-09 | 0.864 | 1,920,702 | -14,821 | 0.65% | 1,658,880 |
| 2022-12-13 | 2022-12-09 | 0.729 | 1,935,523 | +74,101 | 0.65% | 1,410,480 |
| 2022-09-14 | 2022-09-09 | 0.872 | 1,861,422 | +75,058 | 0.63% | 1,622,879 |
| 2022-06-30 | 2022-06-28 | 0.942 | 1,786,364 | +4,267 | 0.63% | 1,683,040 |
| 2022-06-29 | 2022-06-27 | 0.942 | 1,782,097 | +9,955 | 0.63% | 1,679,020 |
| 2022-06-02 | 2022-05-31 | 1.042 | 1,772,142 | +74,880 | 0.62% | 1,847,379 |
| 2022-05-12 | 2022-05-10 | 1.028 | 1,697,262 | +36,778 | 0.62% | 1,744,400 |
| 2022-05-06 | 2022-05-04 | 1.028 | 1,660,484 | +28,606 | 0.61% | 1,706,600 |
| 2022-01-20 | 2022-01-18 | 1.365 | 1,631,878 | -1,362 | 0.60% | 2,228,280 |
| 2021-11-02 | 2021-10-29 | 1.263 | 1,633,240 | -8,173 | 0.60% | 2,062,279 |
| 2021-10-21 | 2021-10-19 | 1.292 | 1,641,413 | +1,362 | 0.60% | 2,120,799 |
| 2021-10-15 | 2021-10-11 | 1.321 | 1,640,051 | +1,362 | 0.60% | 2,167,200 |
| 2021-09-14 | 2021-09-10 | 1.321 | 1,638,689 | +36,015 | 0.60% | 2,164,859 |
| 2021-09-07 | 2021-09-03 | 1.291 | 1,602,674 | +27,977 | 0.60% | 2,069,160 |
| 2021-09-06 | 2021-09-02 | 1.306 | 1,574,697 | +13,322 | 0.59% | 2,056,680 |
| 2021-09-03 | 2021-09-01 | 1.321 | 1,561,375 | +26,645 | 0.59% | 2,062,720 |
| 2021-07-21 | 2021-07-19 | 1.291 | 1,534,730 | +13,322 | 0.58% | 1,981,440 |
| 2021-07-16 | 2021-07-14 | 1.321 | 1,521,408 | +15,987 | 0.57% | 2,009,920 |
| 2021-06-30 | 2021-06-28 | 1.441 | 1,505,421 | -3,997 | 0.56% | 2,169,600 |
| 2021-06-21 | 2021-06-17 | 1.366 | 1,509,418 | +1,332 | 0.57% | 2,062,060 |
| 2021-06-16 | 2021-06-11 | 1.501 | 1,508,086 | -2,664 | 0.57% | 2,264,001 |
| 2021-06-11 | 2021-06-09 | 1.546 | 1,510,750 | +2,664 | 0.57% | 2,336,040 |
| 2021-06-10 | 2021-06-08 | 1.516 | 1,508,086 | -9,325 | 0.57% | 2,286,641 |
| 2021-06-04 | 2021-06-02 | 1.636 | 1,517,411 | +7,993 | 0.57% | 2,483,020 |
| 2021-06-02 | 2021-05-31 | 1.606 | 1,509,418 | +2,665 | 0.57% | 2,424,620 |
| 2021-06-01 | 2021-05-28 | 1.856 | 1,506,753 | -13,323 | 0.57% | 2,795,789 |
| 2021-05-31 | 2021-05-27 | 1.839 | 1,520,076 | +105,745 | 0.57% | 2,795,984 |
| 2021-05-24 | 2021-05-20 | 1.581 | 1,414,331 | -8,677 | 0.57% | 2,236,360 |
| 2021-05-12 | 2021-05-10 | 1.775 | 1,423,008 | -6,198 | 0.57% | 2,525,600 |
| 2021-05-11 | 2021-05-07 | 1.743 | 1,429,206 | +8,677 | 0.58% | 2,490,480 |
| 2021-05-10 | 2021-05-06 | 1.775 | 1,420,529 | -18,593 | 0.57% | 2,521,200 |
| 2021-05-06 | 2021-05-04 | 1.484 | 1,439,122 | -6,198 | 0.58% | 2,136,240 |
| 2021-05-05 | 2021-05-03 | 1.549 | 1,445,320 | -4,958 | 0.58% | 2,238,720 |
| 2021-05-03 | 2021-04-29 | 1.484 | 1,450,278 | -2,479 | 0.58% | 2,152,800 |
| 2021-04-22 | 2021-04-20 | 1.339 | 1,452,757 | -38,427 | 0.59% | 1,945,519 |
| 2021-04-19 | 2021-04-15 | 1.291 | 1,491,184 | -17,353 | 0.60% | 1,924,801 |
| 2021-04-16 | 2021-04-14 | 1.323 | 1,508,537 | -30,989 | 0.61% | 1,995,880 |
| 2021-04-15 | 2021-04-13 | 1.226 | 1,539,526 | -2,479 | 0.62% | 1,887,840 |
| 2021-04-09 | 2021-04-07 | 1.291 | 1,542,005 | -4,959 | 0.62% | 1,990,400 |
| 2021-04-08 | 2021-04-01 | 1.226 | 1,546,964 | -4,958 | 0.62% | 1,896,961 |
| 2021-03-31 | 2021-03-29 | 1.339 | 1,551,922 | +12,396 | 0.63% | 2,078,320 |
| 2021-03-30 | 2021-03-26 | 1.307 | 1,539,526 | +12,395 | 0.62% | 2,012,040 |
| 2021-03-18 | 2021-03-16 | 1.226 | 1,527,131 | +12,396 | 0.62% | 1,872,640 |
| 2021-03-17 | 2021-03-15 | 1.242 | 1,514,735 | -7,437 | 0.61% | 1,881,880 |
| 2021-03-09 | 2021-03-05 | 1.194 | 1,522,172 | +27,270 | 0.61% | 1,817,439 |
| 2021-02-05 | 2021-02-03 | 1.000 | 1,494,902 | -30,989 | 0.60% | 1,495,440 |
| 2021-02-03 | 2021-02-01 | 0.984 | 1,525,891 | -4,958 | 0.62% | 1,501,820 |
| 2021-01-25 | 2021-01-21 | 1.000 | 1,530,849 | -7,438 | 0.62% | 1,531,400 |
| 2021-01-20 | 2021-01-18 | 0.984 | 1,538,287 | -14,874 | 0.62% | 1,514,020 |
| 2021-01-13 | 2021-01-11 | 0.887 | 1,553,161 | +38,426 | 0.63% | 1,378,300 |
| 2021-01-05 | 2020-12-31 | 0.936 | 1,514,735 | -64,457 | 0.61% | 1,417,520 |
| 2020-12-30 | 2020-12-28 | 0.936 | 1,579,192 | -6,198 | 0.64% | 1,477,840 |
| 2020-12-08 | 2020-12-04 | 1.000 | 1,585,390 | -30,989 | 0.64% | 1,585,960 |
| 2020-11-30 | 2020-11-26 | 1.033 | 1,616,379 | +30,989 | 0.65% | 1,669,120 |
| 2020-11-25 | 2020-11-23 | 0.936 | 1,585,390 | -2,479 | 0.64% | 1,483,640 |
| 2020-11-12 | 2020-11-10 | 0.952 | 1,587,869 | +3,719 | 0.64% | 1,511,580 |
| 2020-09-15 | 2020-09-11 | 1.147 | 1,584,150 | +90,523 | 0.64% | 1,816,309 |
| 2020-09-07 | 2020-09-03 | 1.147 | 1,493,627 | -4,675 | 0.64% | 1,712,520 |
| 2020-09-03 | 2020-09-01 | 1.078 | 1,498,302 | +23,374 | 0.64% | 1,615,320 |
| 2020-08-21 | 2020-08-19 | 1.095 | 1,474,928 | +4,675 | 0.63% | 1,615,360 |
| 2020-08-13 | 2020-08-11 | 1.112 | 1,470,253 | +11,687 | 0.63% | 1,635,400 |
| 2020-07-29 | 2020-07-27 | 1.147 | 1,458,566 | -5,843 | 0.62% | 1,672,320 |
| 2020-07-13 | 2020-07-09 | 1.129 | 1,464,409 | -74,798 | 0.63% | 1,653,960 |
| 2020-07-06 | 2020-07-02 | 1.181 | 1,539,207 | -10,519 | 0.66% | 1,817,459 |
| 2020-06-11 | 2020-06-09 | 1.318 | 1,549,726 | -10,518 | 0.66% | 2,042,040 |
| 2020-05-26 | 2020-05-22 | 1.222 | 1,560,244 | +96,015 | 0.67% | 1,906,204 |
| 2020-05-18 | 2020-05-14 | 1.459 | 1,464,229 | -6,581 | 0.67% | 2,135,999 |
| 2020-04-21 | 2020-04-17 | 1.386 | 1,470,810 | -10,968 | 0.67% | 2,038,320 |
| 2020-04-09 | 2020-04-07 | 1.313 | 1,481,778 | -1,097 | 0.68% | 1,945,440 |
| 2020-03-31 | 2020-03-27 | 1.459 | 1,482,875 | +1,097 | 0.68% | 2,163,200 |
| 2020-03-30 | 2020-03-26 | 1.331 | 1,481,778 | +3,290 | 0.68% | 1,972,460 |
| 2020-03-17 | 2020-03-13 | 1.441 | 1,478,488 | -27,420 | 0.67% | 2,129,840 |
| 2020-03-05 | 2020-03-03 | 1.532 | 1,505,908 | -5,484 | 0.69% | 2,306,640 |
| 2020-03-03 | 2020-02-28 | 1.678 | 1,511,392 | +9,871 | 0.69% | 2,535,520 |
| 2020-02-28 | 2020-02-26 | 1.659 | 1,501,521 | -16,452 | 0.68% | 2,491,581 |
| 2020-01-30 | 2020-01-24 | 1.678 | 1,517,973 | -4,387 | 0.69% | 2,546,561 |
| 2020-01-08 | 2020-01-06 | 1.823 | 1,522,360 | -38,388 | 0.69% | 2,776,000 |
| 2019-12-16 | 2019-12-12 | 1.714 | 1,560,748 | -20,839 | 0.71% | 2,675,240 |
| 2019-11-28 | 2019-11-26 | 1.896 | 1,581,587 | -14,259 | 0.72% | 2,999,360 |
| 2019-11-20 | 2019-11-18 | 1.969 | 1,595,846 | +16,452 | 0.73% | 3,142,801 |
| 2019-11-19 | 2019-11-15 | 1.896 | 1,579,394 | +16,452 | 0.72% | 2,995,201 |
| 2019-10-09 | 2019-10-04 | 1.878 | 1,562,942 | -9,871 | 0.71% | 2,935,501 |
| 2019-10-02 | 2019-09-27 | 2.061 | 1,572,813 | -5,484 | 0.72% | 3,240,841 |
| 2019-09-16 | 2019-09-12 | 1.896 | 1,578,297 | +2,194 | 0.72% | 2,993,120 |
| 2019-09-10 | 2019-09-06 | 2.006 | 1,576,103 | +7,677 | 0.72% | 3,161,400 |
| 2019-09-04 | 2019-09-02 | 1.988 | 1,568,426 | -12,064 | 0.72% | 3,117,401 |
| 2019-09-03 | 2019-08-30 | 1.915 | 1,580,490 | +27,420 | 0.72% | 3,026,099 |
| 2019-08-29 | 2019-08-27 | 1.933 | 1,553,070 | -62,518 | 0.71% | 3,001,919 |
| 2019-08-23 | 2019-08-21 | 2.298 | 1,615,588 | -8,774 | 0.74% | 3,711,960 |
| 2019-08-20 | 2019-08-16 | 2.553 | 1,624,362 | +16,452 | 0.74% | 4,146,799 |
| 2019-08-19 | 2019-08-15 | 2.443 | 1,607,910 | +2,193 | 0.73% | 3,928,879 |
| 2019-08-16 | 2019-08-14 | 2.516 | 1,605,717 | +14,259 | 0.73% | 4,040,641 |
| 2019-08-14 | 2019-08-12 | 2.918 | 1,591,458 | -15,356 | 0.73% | 4,643,199 |
| 2019-07-23 | 2019-07-19 | 3.465 | 1,606,814 | +2,194 | 0.73% | 5,567,002 |
| 2019-07-19 | 2019-07-17 | 3.282 | 1,604,620 | -2,194 | 0.73% | 5,266,800 |
| 2019-07-17 | 2019-07-15 | 3.373 | 1,606,814 | -20,839 | 0.73% | 5,420,501 |
| 2019-07-08 | 2019-07-04 | 3.209 | 1,627,653 | +8,775 | 0.74% | 5,223,681 |
| 2019-07-02 | 2019-06-27 | 3.373 | 1,618,878 | -61,970 | 0.74% | 5,461,199 |
| 2019-06-24 | 2019-06-20 | 3.610 | 1,680,848 | +10,968 | 0.77% | 6,068,701 |
| 2019-06-21 | 2019-06-19 | 3.610 | 1,669,880 | -15,355 | 0.76% | 6,029,101 |
| 2019-06-11 | 2019-06-06 | 3.647 | 1,685,235 | +5,484 | 0.77% | 6,146,001 |
| 2019-06-06 | 2019-06-04 | 3.683 | 1,679,751 | -29,613 | 0.77% | 6,187,261 |
| 2019-06-05 | 2019-06-03 | 3.884 | 1,709,364 | -5,484 | 0.78% | 6,639,208 |
| 2019-05-28 | 2019-05-24 | 3.830 | 1,714,848 | +33,137 | 0.78% | 6,568,547 |
| 2019-05-23 | 2019-05-21 | 3.905 | 1,681,711 | -1,076 | 0.78% | 6,566,699 |
| 2019-05-17 | 2019-05-15 | 3.979 | 1,682,787 | -7,529 | 0.78% | 6,696,060 |
| 2019-05-16 | 2019-05-14 | 3.775 | 1,690,316 | +10,756 | 0.79% | 6,380,289 |
| 2019-05-15 | 2019-05-10 | 3.868 | 1,679,560 | +8,605 | 0.78% | 6,495,840 |
| 2019-05-08 | 2019-05-06 | 3.830 | 1,670,955 | +8,605 | 0.78% | 6,400,419 |
| 2019-05-06 | 2019-05-02 | 3.979 | 1,662,350 | -5,378 | 0.77% | 6,614,738 |
| 2019-04-29 | 2019-04-25 | 4.054 | 1,667,728 | +5,378 | 0.78% | 6,760,178 |
| 2019-04-23 | 2019-04-17 | 4.091 | 1,662,350 | -10,756 | 0.77% | 6,800,198 |
| 2019-04-18 | 2019-04-16 | 4.146 | 1,673,106 | -5,378 | 0.78% | 6,937,528 |
| 2019-04-17 | 2019-04-15 | 4.165 | 1,678,484 | +13,982 | 0.78% | 6,991,038 |
| 2019-04-16 | 2019-04-12 | 3.942 | 1,664,502 | -40,873 | 0.77% | 6,561,402 |
| 2019-04-15 | 2019-04-11 | 4.277 | 1,705,375 | -10,756 | 0.79% | 7,293,301 |
| 2019-04-10 | 2019-04-08 | 4.723 | 1,716,131 | -5,378 | 0.80% | 8,105,141 |
| 2019-04-09 | 2019-04-04 | 4.723 | 1,721,509 | -1,075 | 0.80% | 8,130,541 |
| 2019-04-08 | 2019-04-03 | 4.797 | 1,722,584 | +2,151 | 0.80% | 8,263,738 |
| 2019-04-04 | 2019-04-02 | 4.742 | 1,720,433 | -10,756 | 0.80% | 8,157,449 |
| 2019-04-03 | 2019-04-01 | 4.742 | 1,731,189 | +15,058 | 0.80% | 8,208,449 |
| 2019-04-02 | 2019-03-29 | 4.649 | 1,716,131 | -7,529 | 0.80% | 7,977,501 |
| 2019-04-01 | 2019-03-28 | 4.853 | 1,723,660 | +117,241 | 0.80% | 8,365,050 |
| 2019-03-29 | 2019-03-27 | 5.002 | 1,606,419 | +138,753 | 0.75% | 8,035,031 |
| 2019-03-28 | 2019-03-26 | 5.560 | 1,467,666 | +25,815 | 0.68% | 8,159,713 |
| 2019-03-27 | 2019-03-25 | 5.448 | 1,441,851 | +26,890 | 0.67% | 7,855,330 |
| 2019-03-26 | 2019-03-22 | 5.541 | 1,414,961 | +26,890 | 0.66% | 7,840,381 |
| 2019-03-25 | 2019-03-21 | 5.578 | 1,388,071 | +6,454 | 0.65% | 7,743,002 |
| 2019-03-22 | 2019-03-20 | 5.615 | 1,381,617 | +10,756 | 0.64% | 7,758,380 |
| 2019-03-20 | 2019-03-18 | 5.653 | 1,370,861 | +5,378 | 0.64% | 7,748,960 |
| 2019-03-14 | 2019-03-12 | 5.690 | 1,365,483 | +5,378 | 0.63% | 7,769,341 |
| 2019-03-08 | 2019-03-06 | 5.671 | 1,360,105 | -5,378 | 0.63% | 7,713,451 |
| 2019-03-05 | 2019-03-01 | 5.615 | 1,365,483 | -5,378 | 0.63% | 7,667,781 |
| 2019-03-04 | 2019-02-28 | 5.653 | 1,370,861 | +1,076 | 0.64% | 7,748,960 |
| 2019-02-26 | 2019-02-22 | 5.690 | 1,369,785 | +10,756 | 0.64% | 7,793,818 |
| 2019-02-15 | 2019-02-13 | 5.541 | 1,359,029 | -5,378 | 0.63% | 7,530,459 |
| 2019-02-11 | 2019-02-04 | 5.578 | 1,364,407 | +5,378 | 0.63% | 7,610,998 |
| 2019-01-31 | 2019-01-29 | 5.560 | 1,359,029 | +5,378 | 0.63% | 7,555,729 |
| 2019-01-24 | 2019-01-22 | 5.485 | 1,353,651 | -10,756 | 0.63% | 7,425,149 |
| 2019-01-23 | 2019-01-21 | 5.467 | 1,364,407 | +48,402 | 0.63% | 7,458,778 |
| 2019-01-15 | 2019-01-11 | 5.485 | 1,316,005 | -10,756 | 0.61% | 7,218,650 |
| 2019-01-11 | 2019-01-09 | 5.541 | 1,326,761 | +8,605 | 0.62% | 7,351,660 |
| 2019-01-09 | 2019-01-07 | 5.374 | 1,318,156 | +5,378 | 0.61% | 7,083,389 |
| 2019-01-08 | 2019-01-04 | 5.448 | 1,312,778 | +4,302 | 0.61% | 7,152,129 |
| 2019-01-07 | 2019-01-03 | 5.392 | 1,308,476 | +5,378 | 0.61% | 7,055,701 |
| 2018-12-27 | 2018-12-20 | 5.522 | 1,303,098 | -6,453 | 0.61% | 7,196,312 |
| 2018-12-21 | 2018-12-19 | 5.522 | 1,309,551 | -12,908 | 0.61% | 7,231,948 |
| 2018-12-17 | 2018-12-13 | 5.299 | 1,322,459 | -21,512 | 0.61% | 7,008,152 |
| 2018-12-14 | 2018-12-12 | 5.281 | 1,343,971 | -5,378 | 0.62% | 7,097,161 |
| 2018-12-13 | 2018-12-11 | 5.355 | 1,349,349 | -10,756 | 0.63% | 7,225,921 |
| 2018-12-05 | 2018-12-03 | 5.392 | 1,360,105 | -1,075 | 0.63% | 7,334,101 |
| 2018-12-04 | 2018-11-30 | 5.355 | 1,361,180 | -2,152 | 0.63% | 7,289,278 |
| 2018-12-03 | 2018-11-29 | 5.355 | 1,363,332 | -10,756 | 0.63% | 7,300,802 |
| 2018-11-30 | 2018-11-28 | 5.392 | 1,374,088 | -13,983 | 0.64% | 7,409,501 |
| 2018-11-14 | 2018-11-12 | 5.374 | 1,388,071 | -1,075 | 0.65% | 7,459,092 |
| 2018-11-12 | 2018-11-08 | 5.504 | 1,389,146 | -1,076 | 0.65% | 7,645,679 |
| 2018-11-08 | 2018-11-06 | 5.522 | 1,390,222 | -10,756 | 0.65% | 7,677,451 |
| 2018-11-06 | 2018-11-02 | 5.467 | 1,400,978 | -2,151 | 0.65% | 7,658,700 |
| 2018-11-01 | 2018-10-30 | 5.411 | 1,403,129 | +2,151 | 0.65% | 7,592,189 |
| 2018-10-31 | 2018-10-29 | 5.337 | 1,400,978 | +10,756 | 0.65% | 7,476,350 |
| 2018-10-30 | 2018-10-26 | 5.318 | 1,390,222 | +4,303 | 0.65% | 7,393,101 |
| 2018-10-26 | 2018-10-24 | 5.392 | 1,385,919 | +10,756 | 0.64% | 7,473,298 |
| 2018-10-24 | 2018-10-22 | 5.429 | 1,375,163 | -1,076 | 0.64% | 7,466,438 |
| 2018-10-22 | 2018-10-18 | 5.392 | 1,376,239 | +10,756 | 0.64% | 7,421,100 |
| 2018-10-19 | 2018-10-16 | 5.392 | 1,365,483 | +63,461 | 0.63% | 7,363,101 |
| 2018-10-18 | 2018-10-15 | 5.392 | 1,302,022 | +5,378 | 0.61% | 7,020,900 |
| 2018-10-16 | 2018-10-12 | 5.392 | 1,296,644 | -25,815 | 0.60% | 6,991,900 |
| 2018-10-15 | 2018-10-11 | 5.411 | 1,322,459 | +7,530 | 0.61% | 7,155,692 |
| 2018-10-12 | 2018-10-10 | 5.522 | 1,314,929 | +4,302 | 0.61% | 7,261,648 |
| 2018-10-08 | 2018-10-04 | 5.578 | 1,310,627 | +15,059 | 0.61% | 7,311,000 |
| 2018-09-17 | 2018-09-13 | 5.825 | 1,295,568 | -26,891 | 0.60% | 7,546,782 |
| 2018-09-14 | 2018-09-12 | 5.825 | 1,322,459 | +31,846 | 0.61% | 7,703,424 |
| 2018-09-13 | 2018-09-11 | 5.863 | 1,290,613 | -1,044 | 0.62% | 7,567,379 |
| 2018-09-12 | 2018-09-10 | 5.863 | 1,291,657 | +15,656 | 0.62% | 7,573,500 |
| 2018-09-11 | 2018-09-07 | 5.902 | 1,276,001 | -36,531 | 0.61% | 7,530,603 |
| 2018-09-05 | 2018-09-03 | 5.902 | 1,312,532 | +19,831 | 0.63% | 7,746,199 |
| 2018-09-04 | 2018-08-31 | 5.902 | 1,292,701 | +5,219 | 0.62% | 7,629,161 |
| 2018-09-03 | 2018-08-30 | 5.940 | 1,287,482 | +26,094 | 0.62% | 7,647,700 |
| 2018-08-31 | 2018-08-29 | 5.902 | 1,261,388 | +14,613 | 0.60% | 7,444,361 |
| 2018-08-30 | 2018-08-28 | 5.902 | 1,246,775 | +15,656 | 0.60% | 7,358,119 |
| 2018-08-29 | 2018-08-27 | 5.940 | 1,231,119 | -5,219 | 0.59% | 7,312,902 |
| 2018-08-28 | 2018-08-24 | 5.959 | 1,236,338 | +62,626 | 0.59% | 7,367,593 |
| 2018-08-22 | 2018-08-20 | 5.902 | 1,173,712 | +14,613 | 0.56% | 6,926,922 |
| 2018-08-16 | 2018-08-14 | 5.902 | 1,159,099 | +19,831 | 0.56% | 6,840,680 |
| 2018-08-15 | 2018-08-13 | 5.883 | 1,139,268 | +5,219 | 0.55% | 6,701,813 |
| 2018-08-01 | 2018-07-30 | 5.978 | 1,134,049 | -3,131 | 0.54% | 6,779,762 |
| 2018-07-27 | 2018-07-25 | 5.825 | 1,137,180 | +3,131 | 0.54% | 6,624,160 |
| 2018-07-20 | 2018-07-18 | 5.768 | 1,134,049 | +26,094 | 0.54% | 6,540,731 |
| 2018-07-19 | 2018-07-17 | 5.902 | 1,107,955 | +3,132 | 0.53% | 6,538,842 |
| 2018-07-17 | 2018-07-13 | 5.940 | 1,104,823 | -8,350 | 0.53% | 6,562,698 |
| 2018-07-16 | 2018-07-12 | 5.921 | 1,113,173 | -2,088 | 0.53% | 6,590,967 |
| 2018-07-05 | 2018-07-03 | 5.863 | 1,115,261 | +8,350 | 0.53% | 6,539,220 |
| 2018-06-28 | 2018-06-26 | 5.883 | 1,106,911 | -64,713 | 0.53% | 6,511,471 |
| 2018-06-25 | 2018-06-21 | 6.017 | 1,171,624 | +7,306 | 0.56% | 7,049,299 |
| 2018-06-22 | 2018-06-20 | 6.112 | 1,164,318 | -6,262 | 0.56% | 7,116,891 |
| 2018-06-21 | 2018-06-19 | 6.017 | 1,170,580 | +4,175 | 0.56% | 7,043,017 |
| 2018-06-19 | 2018-06-14 | 6.151 | 1,166,405 | -7,307 | 0.56% | 7,174,348 |
| 2018-06-15 | 2018-06-13 | 6.170 | 1,173,712 | -34,444 | 0.56% | 7,241,782 |
| 2018-06-13 | 2018-06-11 | 6.170 | 1,208,156 | -48,013 | 0.58% | 7,454,300 |
| 2018-06-11 | 2018-06-07 | 6.132 | 1,256,169 | -10,438 | 0.60% | 7,702,400 |
| 2018-06-06 | 2018-06-04 | 6.112 | 1,266,607 | +5,219 | 0.61% | 7,742,132 |
| 2018-06-04 | 2018-05-31 | 6.074 | 1,261,388 | +4,175 | 0.60% | 7,661,891 |
| 2018-06-01 | 2018-05-30 | 6.074 | 1,257,213 | +10,438 | 0.60% | 7,636,531 |
| 2018-05-31 | 2018-05-29 | 6.093 | 1,246,775 | +2,087 | 0.60% | 7,597,019 |
| 2018-05-29 | 2018-05-25 | 6.112 | 1,244,688 | +5,219 | 0.60% | 7,608,152 |
| 2018-05-28 | 2018-05-24 | 6.756 | 1,239,469 | -13,569 | 0.59% | 8,373,972 |
| 2018-05-25 | 2018-05-23 | 6.695 | 1,253,038 | +99,187 | 0.60% | 8,389,378 |
| 2018-05-24 | 2018-05-21 | 6.695 | 1,153,851 | -4,929 | 0.59% | 7,725,298 |
| 2018-05-18 | 2018-05-16 | 6.675 | 1,158,780 | +14,787 | 0.59% | 7,734,789 |
| 2018-05-17 | 2018-05-15 | 6.675 | 1,143,993 | +4,928 | 0.58% | 7,636,087 |
| 2018-05-14 | 2018-05-10 | 6.573 | 1,139,065 | -4,928 | 0.58% | 7,487,643 |
| 2018-05-11 | 2018-05-09 | 6.553 | 1,143,993 | -4,929 | 0.58% | 7,496,827 |
| 2018-05-10 | 2018-05-08 | 6.573 | 1,148,922 | +985 | 0.58% | 7,552,438 |
| 2018-05-04 | 2018-05-02 | 6.675 | 1,147,937 | +5,915 | 0.58% | 7,662,413 |
| 2018-05-03 | 2018-04-30 | 6.614 | 1,142,022 | -9,858 | 0.58% | 7,553,420 |
| 2018-04-19 | 2018-04-17 | 6.533 | 1,151,880 | -9,857 | 0.58% | 7,525,142 |
| 2018-04-18 | 2018-04-16 | 6.655 | 1,161,737 | -3,944 | 0.59% | 7,730,957 |
| 2018-04-16 | 2018-04-12 | 6.594 | 1,165,681 | +4,929 | 0.59% | 7,686,253 |
| 2018-04-13 | 2018-04-11 | 6.675 | 1,160,752 | -5,914 | 0.59% | 7,747,952 |
| 2018-04-11 | 2018-04-09 | 6.533 | 1,166,666 | +2,957 | 0.59% | 7,621,738 |
| 2018-04-10 | 2018-04-06 | 6.614 | 1,163,709 | +986 | 0.59% | 7,696,860 |
| 2018-04-06 | 2018-04-03 | 6.614 | 1,162,723 | -28,588 | 0.59% | 7,690,338 |
| 2018-04-04 | 2018-03-29 | 6.716 | 1,191,311 | -2,957 | 0.60% | 8,000,272 |
| 2018-03-29 | 2018-03-27 | 6.655 | 1,194,268 | -55,204 | 0.61% | 7,947,439 |
| 2018-03-28 | 2018-03-26 | 6.675 | 1,249,472 | +986 | 0.63% | 8,340,153 |
| 2018-03-27 | 2018-03-23 | 6.594 | 1,248,486 | -2,957 | 0.63% | 8,232,251 |
| 2018-03-26 | 2018-03-22 | 6.492 | 1,251,443 | +14,787 | 0.63% | 8,124,799 |
| 2018-03-21 | 2018-03-19 | 6.634 | 1,236,656 | +3,943 | 0.63% | 8,204,427 |
| 2018-03-20 | 2018-03-16 | 6.553 | 1,232,713 | -5,915 | 0.63% | 8,078,228 |
| 2018-03-19 | 2018-03-15 | 6.533 | 1,238,628 | -16,758 | 0.63% | 8,091,860 |
| 2018-03-13 | 2018-03-09 | 6.411 | 1,255,386 | +2,957 | 0.64% | 8,048,519 |
| 2018-03-09 | 2018-03-07 | 6.472 | 1,252,429 | -1,971 | 0.64% | 8,105,791 |
| 2018-03-08 | 2018-03-06 | 6.553 | 1,254,400 | -4,929 | 0.64% | 8,220,347 |
| 2018-03-07 | 2018-03-05 | 6.594 | 1,259,329 | +10,843 | 0.64% | 8,303,748 |
| 2018-03-06 | 2018-03-02 | 6.594 | 1,248,486 | -18,730 | 0.63% | 8,232,251 |
| 2018-03-01 | 2018-02-27 | 6.553 | 1,267,216 | -2,957 | 0.64% | 8,304,333 |
| 2018-02-28 | 2018-02-26 | 6.614 | 1,270,173 | -2,957 | 0.64% | 8,401,021 |
| 2018-02-27 | 2018-02-23 | 6.492 | 1,273,130 | -2,465 | 0.65% | 8,265,599 |
| 2018-02-21 | 2018-02-15 | 6.269 | 1,275,595 | +2,958 | 0.65% | 7,996,922 |
| 2018-02-13 | 2018-02-09 | 6.147 | 1,272,637 | +10,843 | 0.65% | 7,823,458 |
| 2018-02-09 | 2018-02-07 | 6.127 | 1,261,794 | +8,872 | 0.64% | 7,731,201 |
| 2018-02-08 | 2018-02-06 | 6.168 | 1,252,922 | +12,815 | 0.64% | 7,727,681 |
| 2018-02-07 | 2018-02-05 | 6.289 | 1,240,107 | -66,047 | 0.63% | 7,799,602 |
| 2018-02-01 | 2018-01-30 | 6.350 | 1,306,154 | +7,887 | 0.66% | 8,294,502 |
| 2018-01-25 | 2018-01-23 | 6.411 | 1,298,267 | -8,872 | 0.66% | 8,323,437 |
| 2018-01-24 | 2018-01-22 | 6.391 | 1,307,139 | +2,957 | 0.66% | 8,353,797 |
| 2018-01-23 | 2018-01-19 | 6.391 | 1,304,182 | +7,886 | 0.66% | 8,334,899 |
| 2018-01-22 | 2018-01-18 | 6.310 | 1,296,296 | -4,929 | 0.66% | 8,179,300 |
| 2018-01-19 | 2018-01-17 | 6.391 | 1,301,225 | +9,858 | 0.66% | 8,316,001 |
| 2018-01-18 | 2018-01-16 | 6.350 | 1,291,367 | -4,929 | 0.65% | 8,200,600 |
| 2018-01-17 | 2018-01-15 | 6.350 | 1,296,296 | +2,957 | 0.66% | 8,231,900 |
| 2018-01-16 | 2018-01-12 | 6.452 | 1,293,339 | -1,971 | 0.66% | 8,344,323 |
| 2018-01-15 | 2018-01-11 | 6.431 | 1,295,310 | -1,972 | 0.66% | 8,330,759 |
| 2018-01-10 | 2018-01-08 | 6.391 | 1,297,282 | +18,730 | 0.66% | 8,290,802 |
| 2018-01-09 | 2018-01-05 | 6.411 | 1,278,552 | +7,886 | 0.65% | 8,197,040 |
| 2018-01-08 | 2018-01-04 | 6.371 | 1,270,666 | +1,972 | 0.64% | 8,094,922 |
| 2018-01-02 | 2017-12-28 | 6.310 | 1,268,694 | +12,815 | 0.64% | 8,005,139 |
| 2017-12-28 | 2017-12-22 | 6.431 | 1,255,879 | -15,773 | 0.64% | 8,077,159 |
| 2017-12-27 | 2017-12-21 | 6.492 | 1,271,652 | +5,915 | 0.65% | 8,256,003 |
| 2017-12-21 | 2017-12-19 | 6.452 | 1,265,737 | -986 | 0.64% | 8,166,241 |
| 2017-12-20 | 2017-12-18 | 6.492 | 1,266,723 | -2,957 | 0.64% | 8,224,002 |
| 2017-12-19 | 2017-12-15 | 6.492 | 1,269,680 | +2,957 | 0.64% | 8,243,200 |
| 2017-12-14 | 2017-12-12 | 6.533 | 1,266,723 | -4,929 | 0.64% | 8,275,402 |
| 2017-12-13 | 2017-12-11 | 6.614 | 1,271,652 | -4,928 | 0.65% | 8,410,803 |
| 2017-12-12 | 2017-12-08 | 6.634 | 1,276,580 | +12,815 | 0.65% | 8,469,297 |
| 2017-12-08 | 2017-12-06 | 6.431 | 1,263,765 | -4,929 | 0.64% | 8,127,878 |
| 2017-12-05 | 2017-12-01 | 6.533 | 1,268,694 | +2,957 | 0.64% | 8,288,279 |
| 2017-12-04 | 2017-11-30 | 6.492 | 1,265,737 | -2,957 | 0.64% | 8,217,601 |
| 2017-12-01 | 2017-11-29 | 6.208 | 1,268,694 | +1,971 | 0.64% | 7,876,439 |
| 2017-11-27 | 2017-11-23 | 6.147 | 1,266,723 | -13,801 | 0.64% | 7,787,102 |
| 2017-11-24 | 2017-11-22 | 6.127 | 1,280,524 | -24,644 | 0.65% | 7,845,963 |
| 2017-11-23 | 2017-11-21 | 6.127 | 1,305,168 | +7,886 | 0.66% | 7,996,960 |
| 2017-11-21 | 2017-11-17 | 6.188 | 1,297,282 | +8,872 | 0.66% | 8,027,602 |
| 2017-11-20 | 2017-11-16 | 6.208 | 1,288,410 | -2,957 | 0.65% | 7,998,842 |
| 2017-11-17 | 2017-11-15 | 6.269 | 1,291,367 | +9,858 | 0.65% | 8,095,800 |
| 2017-11-16 | 2017-11-14 | 6.229 | 1,281,509 | +4,929 | 0.65% | 7,981,998 |
| 2017-11-13 | 2017-11-09 | 6.310 | 1,276,580 | +3,943 | 0.65% | 8,054,897 |
| 2017-11-10 | 2017-11-08 | 6.371 | 1,272,637 | +9,857 | 0.65% | 8,107,478 |
| 2017-11-09 | 2017-11-07 | 6.371 | 1,262,780 | +4,929 | 0.64% | 8,044,683 |
| 2017-11-07 | 2017-11-03 | 6.431 | 1,257,851 | +3,943 | 0.64% | 8,089,842 |
| 2017-11-06 | 2017-11-02 | 6.472 | 1,253,908 | -221,799 | 0.64% | 8,115,363 |
| 2017-11-02 | 2017-10-31 | 6.492 | 1,475,707 | +4,929 | 0.75% | 9,580,798 |
| 2017-11-01 | 2017-10-30 | 6.513 | 1,470,778 | +100,549 | 0.75% | 9,578,638 |
| 2017-10-31 | 2017-10-27 | 6.452 | 1,370,229 | -49,289 | 0.69% | 8,840,399 |
| 2017-10-27 | 2017-10-25 | 6.533 | 1,419,518 | -5,915 | 0.72% | 9,273,600 |
| 2017-10-26 | 2017-10-24 | 6.472 | 1,425,433 | -9,857 | 0.72% | 9,225,482 |
| 2017-10-25 | 2017-10-23 | 6.513 | 1,435,290 | +4,928 | 0.73% | 9,347,517 |
| 2017-10-19 | 2017-10-17 | 6.573 | 1,430,362 | +39,432 | 0.73% | 9,402,483 |
| 2017-10-18 | 2017-10-16 | 6.614 | 1,390,930 | -30,560 | 0.71% | 9,199,717 |
| 2017-10-16 | 2017-10-12 | 6.594 | 1,421,490 | -41,402 | 0.72% | 9,373,003 |
| 2017-10-13 | 2017-10-11 | 6.533 | 1,462,892 | +1,971 | 0.74% | 9,556,959 |
| 2017-10-11 | 2017-10-09 | 6.573 | 1,460,921 | +986 | 0.74% | 9,603,363 |
| 2017-10-10 | 2017-10-06 | 6.573 | 1,459,935 | -986 | 0.74% | 9,596,881 |
| 2017-10-09 | 2017-10-04 | 6.655 | 1,460,921 | -31,544 | 0.74% | 9,721,923 |
| 2017-10-06 | 2017-10-03 | 6.573 | 1,492,465 | -4,929 | 0.76% | 9,810,717 |
| 2017-09-29 | 2017-09-27 | 6.675 | 1,497,394 | -986 | 0.76% | 9,995,018 |
| 2017-09-26 | 2017-09-22 | 6.594 | 1,498,380 | -29,573 | 0.76% | 9,879,999 |
| 2017-09-25 | 2017-09-21 | 6.594 | 1,527,953 | +9,857 | 0.77% | 10,074,997 |
| 2017-09-22 | 2017-09-20 | 6.614 | 1,518,096 | +9,858 | 0.77% | 10,040,803 |
| 2017-09-21 | 2017-09-19 | 6.573 | 1,508,238 | -49,289 | 0.77% | 9,914,401 |
| 2017-09-20 | 2017-09-18 | 6.695 | 1,557,527 | +1,972 | 0.79% | 10,428,002 |
| 2017-09-19 | 2017-09-15 | 6.573 | 1,555,555 | +95,620 | 0.79% | 10,225,439 |
| 2017-09-18 | 2017-09-14 | 7.161 | 1,459,935 | -16,758 | 0.74% | 10,455,183 |
| 2017-09-15 | 2017-09-13 | 7.204 | 1,476,693 | +59,038 | 0.75% | 10,637,401 |
| 2017-09-14 | 2017-09-12 | 7.119 | 1,417,655 | +9,495 | 0.75% | 10,092,679 |
| 2017-09-13 | 2017-09-11 | 7.140 | 1,408,160 | +33,234 | 0.74% | 10,054,741 |
| 2017-09-12 | 2017-09-08 | 7.140 | 1,374,926 | -18,041 | 0.72% | 9,817,439 |
| 2017-09-08 | 2017-09-06 | 7.182 | 1,392,967 | -18,991 | 0.73% | 10,004,938 |
| 2017-09-07 | 2017-09-05 | 7.161 | 1,411,958 | -13,293 | 0.74% | 10,111,600 |
| 2017-09-06 | 2017-09-04 | 7.161 | 1,425,251 | -6,647 | 0.75% | 10,206,797 |
| 2017-08-31 | 2017-08-29 | 7.288 | 1,431,898 | +26,587 | 0.75% | 10,435,359 |
| 2017-08-30 | 2017-08-28 | 7.035 | 1,405,311 | -9,496 | 0.74% | 9,886,399 |
| 2017-08-28 | 2017-08-24 | 6.930 | 1,414,807 | +4,748 | 0.75% | 9,804,203 |
| 2017-08-24 | 2017-08-21 | 6.993 | 1,410,059 | -18,991 | 0.74% | 9,860,401 |
| 2017-08-17 | 2017-08-15 | 7.182 | 1,429,050 | +2,849 | 0.75% | 10,264,103 |
| 2017-08-16 | 2017-08-14 | 7.140 | 1,426,201 | +15,193 | 0.75% | 10,183,560 |
| 2017-08-15 | 2017-08-11 | 7.056 | 1,411,008 | +31,334 | 0.74% | 9,956,197 |
| 2017-08-14 | 2017-08-10 | 7.225 | 1,379,674 | +2,849 | 0.73% | 9,967,582 |
| 2017-08-11 | 2017-08-09 | 7.267 | 1,376,825 | -9,496 | 0.72% | 10,004,999 |
| 2017-08-08 | 2017-08-04 | 7.330 | 1,386,321 | -32,284 | 0.73% | 10,161,604 |
| 2017-08-03 | 2017-08-01 | 7.267 | 1,418,605 | -3,798 | 0.75% | 10,308,602 |
| 2017-08-02 | 2017-07-31 | 7.161 | 1,422,403 | -949 | 0.75% | 10,186,401 |
| 2017-08-01 | 2017-07-28 | 7.246 | 1,423,352 | -56,023 | 0.75% | 10,313,117 |
| 2017-07-31 | 2017-07-27 | 7.330 | 1,479,375 | +33,234 | 0.78% | 10,843,681 |
| 2017-07-28 | 2017-07-26 | 7.372 | 1,446,141 | -28,486 | 0.76% | 10,660,999 |
| 2017-07-27 | 2017-07-25 | 7.204 | 1,474,627 | -7,597 | 0.78% | 10,622,518 |
| 2017-07-26 | 2017-07-24 | 7.035 | 1,482,224 | -4,747 | 0.78% | 10,427,483 |
| 2017-07-25 | 2017-07-21 | 7.014 | 1,486,971 | -81,660 | 0.78% | 10,429,559 |
| 2017-07-24 | 2017-07-20 | 6.845 | 1,568,631 | -20,890 | 0.83% | 10,737,999 |
| 2017-07-21 | 2017-07-19 | 6.677 | 1,589,521 | -33,234 | 0.84% | 10,613,161 |
| 2017-07-20 | 2017-07-18 | 6.508 | 1,622,755 | -19,940 | 0.85% | 10,561,622 |
| 2017-07-19 | 2017-07-17 | 6.361 | 1,642,695 | +15,193 | 0.87% | 10,449,201 |
| 2017-07-18 | 2017-07-14 | 6.424 | 1,627,502 | +10,445 | 0.86% | 10,455,398 |
| 2017-07-17 | 2017-07-13 | 6.361 | 1,617,057 | -63,619 | 0.85% | 10,286,117 |
| 2017-07-14 | 2017-07-12 | 6.171 | 1,680,676 | +6,647 | 0.88% | 10,372,199 |
| 2017-07-12 | 2017-07-10 | 6.108 | 1,674,029 | +52,224 | 0.88% | 10,225,397 |
| 2017-07-06 | 2017-07-04 | 6.150 | 1,621,805 | +18,041 | 0.85% | 9,974,719 |
| 2017-07-04 | 2017-06-30 | 6.214 | 1,603,764 | +11,394 | 0.84% | 9,965,100 |
| 2017-07-03 | 2017-06-29 | 6.235 | 1,592,370 | +18,991 | 0.84% | 9,927,843 |
| 2017-06-30 | 2017-06-28 | 6.171 | 1,573,379 | +40,830 | 0.83% | 9,710,021 |
| 2017-06-29 | 2017-06-27 | 6.403 | 1,532,549 | -8,546 | 0.81% | 9,813,121 |
| 2017-06-28 | 2017-06-26 | 6.487 | 1,541,095 | +22,789 | 0.81% | 9,997,682 |
| 2017-06-27 | 2017-06-23 | 6.530 | 1,518,306 | -5,697 | 0.80% | 9,913,801 |
| 2017-06-26 | 2017-06-22 | 6.487 | 1,524,003 | +950 | 0.80% | 9,886,800 |
| 2017-06-23 | 2017-06-21 | 6.319 | 1,523,053 | -950 | 0.80% | 9,623,997 |
| 2017-06-22 | 2017-06-20 | 6.340 | 1,524,003 | +1,899 | 0.80% | 9,662,100 |
| 2017-06-21 | 2017-06-19 | 6.298 | 1,522,104 | +22,789 | 0.80% | 9,585,940 |
| 2017-06-14 | 2017-06-12 | 6.382 | 1,499,315 | +23,738 | 0.79% | 9,568,739 |
| 2017-06-12 | 2017-06-08 | 6.466 | 1,475,577 | -52,224 | 0.78% | 9,541,562 |
| 2017-06-09 | 2017-06-07 | 6.487 | 1,527,801 | +16,142 | 0.80% | 9,911,439 |
| 2017-06-08 | 2017-06-06 | 6.593 | 1,511,659 | -26,587 | 0.80% | 9,965,919 |
| 2017-06-07 | 2017-06-05 | 6.867 | 1,538,246 | +24,688 | 0.81% | 10,562,400 |
| 2017-06-06 | 2017-06-02 | 6.530 | 1,513,558 | -152,875 | 0.80% | 9,882,799 |
| 2017-06-05 | 2017-06-01 | 6.171 | 1,666,433 | -217,444 | 0.88% | 10,284,299 |
| 2017-06-02 | 2017-05-31 | 6.003 | 1,883,877 | +50,326 | 0.99% | 11,308,802 |
| 2017-06-01 | 2017-05-29 | 6.024 | 1,833,551 | -206,999 | 0.97% | 11,045,318 |
| 2017-05-31 | 2017-05-26 | 5.645 | 2,040,550 | +24,688 | 1.07% | 11,518,641 |
| 2017-05-26 | 2017-05-24 | 5.687 | 2,015,862 | -50,325 | 1.06% | 11,464,200 |
| 2017-05-25 | 2017-05-23 | 6.626 | 2,066,187 | +170,916 | 1.09% | 13,691,374 |
| 2017-05-24 | 2017-05-22 | 6.537 | 1,895,271 | +212,112 | 1.00% | 12,389,104 |
| 2017-05-23 | 2017-05-19 | 6.470 | 1,683,159 | +41,096 | 0.94% | 10,889,519 |
| 2017-05-22 | 2017-05-18 | 6.335 | 1,642,063 | +34,843 | 0.92% | 10,403,081 |
| 2017-05-19 | 2017-05-17 | 6.201 | 1,607,220 | +21,441 | 0.90% | 9,966,457 |
| 2017-05-18 | 2017-05-16 | 6.403 | 1,585,779 | +58,964 | 0.89% | 10,153,001 |
| 2017-05-17 | 2017-05-15 | 6.514 | 1,526,815 | +10,721 | 0.85% | 9,946,382 |
| 2017-05-16 | 2017-05-12 | 6.537 | 1,516,094 | -26,802 | 0.85% | 9,910,480 |
| 2017-05-15 | 2017-05-11 | 6.604 | 1,542,896 | -6,254 | 0.86% | 10,189,301 |
| 2017-05-12 | 2017-05-10 | 6.582 | 1,549,150 | +162,599 | 0.87% | 10,195,922 |
| 2017-05-11 | 2017-05-09 | 6.671 | 1,386,551 | +1,786 | 0.78% | 9,249,917 |
| 2017-05-10 | 2017-05-08 | 6.604 | 1,384,765 | -22,335 | 0.78% | 9,145,002 |
| 2017-05-09 | 2017-05-05 | 6.671 | 1,407,100 | +31,269 | 0.79% | 9,387,003 |
| 2017-05-05 | 2017-05-02 | 6.850 | 1,375,831 | -25,908 | 0.77% | 9,424,802 |
| 2017-05-04 | 2017-04-28 | 6.850 | 1,401,739 | +8,934 | 0.78% | 9,602,278 |
| 2017-05-02 | 2017-04-27 | 7.052 | 1,392,805 | +98,273 | 0.78% | 9,821,698 |
| 2017-04-27 | 2017-04-25 | 6.940 | 1,294,532 | -10,720 | 0.72% | 8,983,803 |
| 2017-04-26 | 2017-04-24 | 7.119 | 1,305,252 | +28,588 | 0.73% | 9,291,957 |
| 2017-04-25 | 2017-04-21 | 7.141 | 1,276,664 | +4,467 | 0.71% | 9,117,022 |
| 2017-04-24 | 2017-04-20 | 7.164 | 1,272,197 | +13,401 | 0.71% | 9,113,602 |
| 2017-04-21 | 2017-04-19 | 7.208 | 1,258,796 | +4,467 | 0.70% | 9,073,962 |
| 2017-04-20 | 2017-04-18 | 7.208 | 1,254,329 | +8,934 | 0.70% | 9,041,762 |
| 2017-04-19 | 2017-04-13 | 7.253 | 1,245,395 | -27,695 | 0.70% | 9,033,121 |
| 2017-04-18 | 2017-04-12 | 7.186 | 1,273,090 | -11,614 | 0.71% | 9,148,499 |
| 2017-04-13 | 2017-04-11 | 7.119 | 1,284,704 | -4,467 | 0.72% | 9,145,678 |
| 2017-04-12 | 2017-04-10 | 7.186 | 1,289,171 | +1,787 | 0.72% | 9,264,058 |
| 2017-04-10 | 2017-04-06 | 7.208 | 1,287,384 | -15,188 | 0.72% | 9,280,037 |
| 2017-04-07 | 2017-04-05 | 7.231 | 1,302,572 | -22,335 | 0.73% | 9,418,679 |
| 2017-04-06 | 2017-04-03 | 7.208 | 1,324,907 | -13,401 | 0.74% | 9,550,519 |
| 2017-04-05 | 2017-03-31 | 7.253 | 1,338,308 | +15,188 | 0.75% | 9,707,040 |
| 2017-04-03 | 2017-03-30 | 7.097 | 1,323,120 | -15,188 | 0.74% | 9,389,538 |
| 2017-03-31 | 2017-03-29 | 7.074 | 1,338,308 | -66,111 | 0.75% | 9,467,360 |
| 2017-03-30 | 2017-03-28 | 6.671 | 1,404,419 | -162,599 | 0.79% | 9,369,117 |
| 2017-03-29 | 2017-03-27 | 6.850 | 1,567,018 | -89,339 | 0.88% | 10,734,483 |
| 2017-03-28 | 2017-03-24 | 7.499 | 1,656,357 | -118,822 | 0.93% | 12,421,798 |
| 2017-03-27 | 2017-03-23 | 7.611 | 1,775,179 | +11,614 | 0.99% | 13,511,600 |
| 2017-03-24 | 2017-03-22 | 7.544 | 1,763,565 | +27,695 | 0.99% | 13,304,761 |
| 2017-03-23 | 2017-03-21 | 7.701 | 1,735,870 | +11,615 | 0.97% | 13,367,844 |
| 2017-03-22 | 2017-03-20 | 7.701 | 1,724,255 | -13,401 | 0.96% | 13,278,397 |
| 2017-03-21 | 2017-03-17 | 7.835 | 1,737,656 | +28,588 | 0.97% | 13,614,997 |
| 2017-03-20 | 2017-03-16 | 7.701 | 1,709,068 | -43,776 | 0.96% | 13,161,443 |
| 2017-03-17 | 2017-03-15 | 7.432 | 1,752,844 | -15,188 | 0.98% | 13,027,679 |
| 2017-03-16 | 2017-03-14 | 7.141 | 1,768,032 | -16,081 | 0.99% | 12,626,021 |
| 2017-03-15 | 2017-03-13 | 7.343 | 1,784,113 | +106,314 | 1.00% | 13,100,320 |
| 2017-03-14 | 2017-03-10 | 7.746 | 1,677,799 | +13,401 | 0.94% | 12,995,762 |
| 2017-03-13 | 2017-03-09 | 7.164 | 1,664,398 | +388,628 | 0.93% | 11,923,201 |
| 2017-03-10 | 2017-03-08 | 6.626 | 1,275,770 | +197,440 | 0.71% | 8,453,758 |
| 2017-03-09 | 2017-03-07 | 6.223 | 1,078,330 | +108,995 | 0.60% | 6,710,922 |
| 2017-03-08 | 2017-03-06 | 6.201 | 969,335 | +41,096 | 0.54% | 6,010,898 |
| 2017-03-07 | 2017-03-03 | 5.820 | 928,239 | +7,147 | 0.52% | 5,402,800 |
| 2017-03-06 | 2017-03-02 | 5.888 | 921,092 | +3,574 | 0.52% | 5,423,061 |
| 2017-03-03 | 2017-03-01 | 5.776 | 917,518 | -167,065 | 0.51% | 5,299,318 |
| 2017-03-02 | 2017-02-28 | 5.373 | 1,084,583 | -29,483 | 0.61% | 5,827,198 |
| 2017-03-01 | 2017-02-27 | 5.171 | 1,114,066 | +19,655 | 0.62% | 5,761,142 |
| 2017-02-24 | 2017-02-22 | 5.037 | 1,094,411 | -2,680 | 0.61% | 5,512,501 |
| 2017-02-23 | 2017-02-21 | 4.992 | 1,097,091 | +4,467 | 0.61% | 5,476,880 |
| 2017-02-21 | 2017-02-17 | 5.059 | 1,092,624 | -17,868 | 0.61% | 5,527,960 |
| 2017-02-20 | 2017-02-16 | 5.127 | 1,110,492 | -71,472 | 0.62% | 5,692,940 |
| 2017-02-17 | 2017-02-15 | 4.925 | 1,181,964 | -98,273 | 0.66% | 5,821,202 |
| 2017-02-16 | 2017-02-14 | 4.858 | 1,280,237 | -52,711 | 0.72% | 6,219,219 |
| 2017-02-14 | 2017-02-10 | 4.791 | 1,332,948 | +2,681 | 0.75% | 6,385,762 |
| 2017-02-13 | 2017-02-09 | 4.746 | 1,330,267 | +18,761 | 0.74% | 6,313,358 |
| 2017-02-10 | 2017-02-08 | 4.813 | 1,311,506 | -35,736 | 0.73% | 6,312,399 |
| 2017-02-09 | 2017-02-07 | 4.791 | 1,347,242 | -17,868 | 0.75% | 6,454,240 |
| 2017-02-08 | 2017-02-06 | 4.768 | 1,365,110 | -9,827 | 0.76% | 6,509,280 |
| 2017-02-07 | 2017-02-03 | 4.701 | 1,374,937 | +4,467 | 0.77% | 6,463,798 |
| 2017-02-03 | 2017-02-01 | 4.701 | 1,370,470 | -4,467 | 0.77% | 6,442,798 |
| 2017-02-02 | 2017-01-27 | 4.746 | 1,374,937 | -33,949 | 0.77% | 6,525,358 |
| 2017-02-01 | 2017-01-25 | 4.612 | 1,408,886 | +4,467 | 0.79% | 6,497,238 |
| 2017-01-25 | 2017-01-23 | 4.589 | 1,404,419 | +8,934 | 0.79% | 6,445,198 |
| 2017-01-24 | 2017-01-20 | 4.567 | 1,395,485 | -4,467 | 0.78% | 6,372,958 |
| 2017-01-23 | 2017-01-19 | 4.656 | 1,399,952 | -67,005 | 0.78% | 6,518,718 |
| 2017-01-20 | 2017-01-18 | 4.433 | 1,466,957 | -44,670 | 0.82% | 6,502,319 |
| 2017-01-19 | 2017-01-17 | 4.455 | 1,511,627 | -4,467 | 0.85% | 6,734,160 |
| 2017-01-18 | 2017-01-16 | 4.477 | 1,516,094 | -3,574 | 0.85% | 6,788,000 |
| 2017-01-17 | 2017-01-13 | 4.500 | 1,519,668 | +44,670 | 0.85% | 6,838,022 |
| 2017-01-16 | 2017-01-12 | 4.500 | 1,474,998 | -17,868 | 0.83% | 6,637,021 |
| 2017-01-10 | 2017-01-06 | 4.410 | 1,492,866 | -24,121 | 0.84% | 6,583,741 |
| 2017-01-09 | 2017-01-05 | 4.433 | 1,516,987 | +41,096 | 0.85% | 6,724,078 |
| 2016-12-29 | 2016-12-23 | 3.985 | 1,475,891 | -26,802 | 0.83% | 5,881,119 |
| 2016-12-28 | 2016-12-22 | 3.940 | 1,502,693 | +16,081 | 0.84% | 5,920,640 |
| 2016-12-23 | 2016-12-21 | 3.940 | 1,486,612 | +27,695 | 0.83% | 5,857,280 |
| 2016-12-22 | 2016-12-20 | 3.940 | 1,458,917 | +4,467 | 0.82% | 5,748,162 |
| 2016-12-19 | 2016-12-15 | 3.985 | 1,454,450 | -7,147 | 0.81% | 5,795,682 |
| 2016-12-13 | 2016-12-09 | 4.097 | 1,461,597 | -24,121 | 0.82% | 5,987,761 |
| 2016-12-12 | 2016-12-08 | 4.097 | 1,485,718 | -3,574 | 0.83% | 6,086,578 |
| 2016-12-09 | 2016-12-07 | 4.119 | 1,489,292 | -22,335 | 0.83% | 6,134,560 |
| 2016-12-07 | 2016-12-05 | 4.052 | 1,511,627 | +4,467 | 0.85% | 6,125,040 |
| 2016-12-06 | 2016-12-02 | 4.074 | 1,507,160 | -21,442 | 0.84% | 6,140,680 |
| 2016-12-02 | 2016-11-30 | 4.097 | 1,528,602 | -17,867 | 0.86% | 6,262,262 |
| 2016-12-01 | 2016-11-29 | 4.074 | 1,546,469 | -6,254 | 0.87% | 6,300,838 |
| 2016-11-30 | 2016-11-28 | 4.141 | 1,552,723 | -39,310 | 0.87% | 6,430,599 |
| 2016-11-29 | 2016-11-25 | 4.119 | 1,592,033 | +9,828 | 0.89% | 6,557,761 |
| 2016-11-18 | 2016-11-16 | 4.052 | 1,582,205 | +22,335 | 0.89% | 6,411,019 |
| 2016-11-17 | 2016-11-15 | 4.074 | 1,559,870 | -8,934 | 0.87% | 6,355,438 |
| 2016-11-15 | 2016-11-11 | 4.164 | 1,568,804 | +13,401 | 0.88% | 6,532,318 |
| 2016-11-14 | 2016-11-10 | 4.231 | 1,555,403 | +22,334 | 0.87% | 6,580,978 |
| 2016-11-11 | 2016-11-09 | 4.030 | 1,533,069 | -8,933 | 0.86% | 6,177,602 |
| 2016-11-10 | 2016-11-08 | 4.119 | 1,542,002 | +66,111 | 0.86% | 6,351,678 |
| 2016-11-09 | 2016-11-07 | 4.030 | 1,475,891 | -4,467 | 0.83% | 5,947,199 |
| 2016-11-08 | 2016-11-04 | 4.141 | 1,480,358 | +4,467 | 0.83% | 6,130,900 |
| 2016-11-07 | 2016-11-03 | 4.231 | 1,475,891 | +8,934 | 0.83% | 6,244,559 |
| 2016-11-03 | 2016-11-01 | 4.253 | 1,466,957 | -22,335 | 0.82% | 6,239,599 |
| 2016-11-02 | 2016-10-31 | 4.231 | 1,489,292 | -14,294 | 0.83% | 6,301,260 |
| 2016-10-31 | 2016-10-27 | 4.298 | 1,503,586 | +14,294 | 0.84% | 6,462,718 |
| 2016-10-28 | 2016-10-26 | 4.410 | 1,489,292 | +31,269 | 0.83% | 6,567,980 |
| 2016-10-27 | 2016-10-25 | 4.365 | 1,458,023 | +8,934 | 0.82% | 6,364,799 |
| 2016-10-24 | 2016-10-19 | 4.321 | 1,449,089 | +8,934 | 0.81% | 6,260,919 |
| 2016-10-20 | 2016-10-18 | 4.298 | 1,440,155 | -5,361 | 0.81% | 6,190,079 |
| 2016-10-19 | 2016-10-17 | 4.321 | 1,445,516 | +22,335 | 0.81% | 6,245,481 |
| 2016-10-18 | 2016-10-14 | 4.433 | 1,423,181 | -8,934 | 0.80% | 6,308,281 |
| 2016-10-17 | 2016-10-13 | 4.321 | 1,432,115 | -4,467 | 0.80% | 6,187,581 |
| 2016-10-13 | 2016-10-11 | 4.410 | 1,436,582 | -4,467 | 0.80% | 6,335,521 |
| 2016-10-07 | 2016-10-05 | 4.477 | 1,441,049 | +8,934 | 0.81% | 6,452,001 |
| 2016-10-05 | 2016-10-03 | 4.522 | 1,432,115 | -8,934 | 0.80% | 6,476,121 |
| 2016-09-30 | 2016-09-28 | 4.500 | 1,441,049 | +8,041 | 0.81% | 6,484,261 |
| 2016-09-28 | 2016-09-26 | 4.567 | 1,433,008 | +4,467 | 0.80% | 6,544,320 |
| 2016-09-27 | 2016-09-23 | 4.522 | 1,428,541 | +28,589 | 0.80% | 6,459,959 |
| 2016-09-26 | 2016-09-22 | 4.589 | 1,399,952 | +2,680 | 0.78% | 6,424,698 |
| 2016-09-23 | 2016-09-21 | 4.634 | 1,397,272 | -8,934 | 0.78% | 6,474,959 |
| 2016-09-21 | 2016-09-19 | 4.522 | 1,406,206 | +4,467 | 0.79% | 6,358,959 |
| 2016-09-19 | 2016-09-14 | 4.612 | 1,401,739 | +24,121 | 0.78% | 6,464,279 |
| 2016-09-15 | 2016-09-13 | 4.477 | 1,377,618 | +35,736 | 0.77% | 6,168,002 |
| 2016-09-14 | 2016-09-12 | 4.567 | 1,341,882 | -31,269 | 0.75% | 6,128,162 |
| 2016-09-13 | 2016-09-09 | 4.656 | 1,373,151 | -8,933 | 0.77% | 6,393,922 |
| 2016-09-12 | 2016-09-08 | 5.046 | 1,382,084 | +50,030 | 0.77% | 6,973,604 |
| 2016-09-09 | 2016-09-07 | 5.069 | 1,332,054 | +6,700 | 0.75% | 6,752,284 |
| 2016-09-08 | 2016-09-06 | 4.976 | 1,325,354 | -17,979 | 0.77% | 6,594,481 |
| 2016-09-07 | 2016-09-05 | 4.976 | 1,343,333 | +8,561 | 0.78% | 6,683,938 |
| 2016-09-05 | 2016-09-01 | 4.976 | 1,334,772 | +4,281 | 0.78% | 6,641,341 |
| 2016-09-02 | 2016-08-31 | 4.882 | 1,330,491 | +35,959 | 0.78% | 6,495,721 |
| 2016-09-01 | 2016-08-30 | 4.952 | 1,294,532 | +9,418 | 0.76% | 6,410,882 |
| 2016-08-31 | 2016-08-29 | 4.952 | 1,285,114 | -34,247 | 0.75% | 6,364,241 |
| 2016-08-30 | 2016-08-26 | 4.812 | 1,319,361 | -9,418 | 0.77% | 6,348,922 |
| 2016-08-29 | 2016-08-25 | 4.765 | 1,328,779 | -4,280 | 0.78% | 6,332,162 |
| 2016-08-26 | 2016-08-24 | 4.719 | 1,333,059 | -5,994 | 0.78% | 6,290,278 |
| 2016-08-25 | 2016-08-23 | 4.695 | 1,339,053 | +55,652 | 0.78% | 6,287,282 |
| 2016-08-24 | 2016-08-22 | 4.719 | 1,283,401 | +12,842 | 0.75% | 6,055,958 |
| 2016-08-23 | 2016-08-19 | 4.742 | 1,270,559 | +23,117 | 0.74% | 6,025,041 |
| 2016-08-22 | 2016-08-18 | 4.859 | 1,247,442 | -24,829 | 0.73% | 6,061,119 |
| 2016-08-19 | 2016-08-17 | 4.719 | 1,272,271 | +12,842 | 0.74% | 6,003,439 |
| 2016-08-18 | 2016-08-16 | 4.695 | 1,259,429 | +30,823 | 0.74% | 5,913,422 |
| 2016-08-17 | 2016-08-15 | 4.719 | 1,228,606 | +137,843 | 0.72% | 5,797,398 |
| 2016-08-16 | 2016-08-12 | 5.069 | 1,090,763 | +60,788 | 0.64% | 5,529,161 |
| 2016-08-15 | 2016-08-11 | 5.279 | 1,029,975 | -22,260 | 0.60% | 5,437,562 |
| 2016-08-12 | 2016-08-10 | 5.116 | 1,052,235 | +82,192 | 0.61% | 5,383,020 |
| 2016-08-11 | 2016-08-09 | 5.092 | 970,043 | +29,110 | 0.57% | 4,939,882 |
| 2016-08-10 | 2016-08-08 | 5.022 | 940,933 | +106,166 | 0.55% | 4,725,701 |
| 2016-08-09 | 2016-08-05 | 5.396 | 834,767 | +31,678 | 0.49% | 4,504,498 |
| 2016-08-08 | 2016-08-04 | 5.233 | 803,089 | +283,393 | 0.47% | 4,202,240 |
| 2016-08-05 | 2016-08-03 | 4.882 | 519,696 | -101,885 | 0.30% | 2,537,259 |
| 2016-08-04 | 2016-08-01 | 4.765 | 621,581 | -3,424 | 0.36% | 2,962,082 |
| 2016-08-03 | 2016-07-29 | 4.695 | 625,005 | -37,672 | 0.36% | 2,934,598 |
| 2016-08-01 | 2016-07-28 | 4.742 | 662,677 | -23,973 | 0.39% | 3,142,440 |
| 2016-07-29 | 2016-07-27 | 4.789 | 686,650 | +21,405 | 0.40% | 3,288,201 |
| 2016-07-28 | 2016-07-26 | 4.789 | 665,245 | +502,572 | 0.39% | 3,185,698 |
| 2016-07-27 | 2016-07-25 | 4.859 | 162,673 | +17,980 | 0.10% | 790,402 |
| 2016-07-26 | 2016-07-22 | 4.765 | 144,693 | -258,564 | 0.08% | 689,520 |
| 2016-07-25 | 2016-07-21 | 4.742 | 403,257 | -482,025 | 0.24% | 1,912,261 |
| 2016-07-22 | 2016-07-20 | 4.532 | 885,282 | -109,590 | 0.52% | 4,011,922 |
| 2016-07-21 | 2016-07-19 | 4.485 | 994,872 | -119,864 | 0.58% | 4,462,082 |
| 2016-07-20 | 2016-07-18 | 4.579 | 1,114,736 | +41,953 | 0.65% | 5,103,842 |
| 2016-07-19 | 2016-07-15 | 4.298 | 1,072,783 | +125,001 | 0.63% | 4,611,039 |
| 2016-07-18 | 2016-07-14 | 4.251 | 947,782 | -24,829 | 0.55% | 4,029,480 |
| 2016-07-15 | 2016-07-13 | 4.298 | 972,611 | +21,404 | 0.57% | 4,180,480 |
| 2016-07-14 | 2016-07-12 | 4.298 | 951,207 | +67,638 | 0.56% | 4,088,481 |
| 2016-07-13 | 2016-07-11 | 4.392 | 883,569 | -161,817 | 0.52% | 3,880,319 |
| 2016-07-12 | 2016-07-08 | 4.158 | 1,045,386 | -29,110 | 0.61% | 4,346,761 |
| 2016-07-11 | 2016-07-07 | 4.088 | 1,074,496 | +102,741 | 0.63% | 4,392,502 |
| 2016-07-08 | 2016-07-06 | 4.415 | 971,755 | -100,172 | 0.57% | 4,290,300 |
| 2016-07-07 | 2016-07-05 | 4.158 | 1,071,927 | -41,952 | 0.63% | 4,457,120 |
| 2016-07-06 | 2016-07-04 | 4.158 | 1,113,879 | +42,808 | 0.65% | 4,631,558 |
| 2016-07-05 | 2016-06-30 | 3.761 | 1,071,071 | +154,967 | 0.63% | 4,028,221 |
| 2016-07-04 | 2016-06-29 | 3.808 | 916,104 | +29,966 | 0.54% | 3,488,201 |
| 2016-06-30 | 2016-06-28 | 3.784 | 886,138 | -8,561 | 0.52% | 3,353,401 |
| 2016-06-28 | 2016-06-24 | 3.831 | 894,699 | -13,699 | 0.52% | 3,427,598 |
| 2016-06-27 | 2016-06-23 | 3.691 | 908,398 | +17,123 | 0.53% | 3,352,759 |
| 2016-06-24 | 2016-06-22 | 3.714 | 891,275 | +43,665 | 0.52% | 3,310,381 |
| 2016-06-23 | 2016-06-21 | 3.901 | 847,610 | -75,343 | 0.50% | 3,306,600 |
| 2016-06-22 | 2016-06-20 | 3.761 | 922,953 | -214,043 | 0.54% | 3,471,160 |
| 2016-06-21 | 2016-06-17 | 3.434 | 1,136,996 | -2,569 | 0.66% | 3,904,320 |
| 2016-06-20 | 2016-06-16 | 3.340 | 1,139,565 | +34,247 | 0.67% | 3,806,661 |
| 2016-06-17 | 2016-06-15 | 3.340 | 1,105,318 | -8,561 | 0.65% | 3,692,261 |
| 2016-06-16 | 2016-06-14 | 3.247 | 1,113,879 | +2,568 | 0.65% | 3,616,779 |
| 2016-06-15 | 2016-06-13 | 3.247 | 1,111,311 | +2,569 | 0.65% | 3,608,440 |
| 2016-06-14 | 2016-06-10 | 3.340 | 1,108,742 | +35,103 | 0.65% | 3,703,699 |
| 2016-06-13 | 2016-06-08 | 3.340 | 1,073,639 | +11,130 | 0.63% | 3,586,439 |
| 2016-06-10 | 2016-06-07 | 3.411 | 1,062,509 | -42,809 | 0.62% | 3,623,720 |
| 2016-06-08 | 2016-06-06 | 3.387 | 1,105,318 | +45,377 | 0.65% | 3,743,901 |
| 2016-06-07 | 2016-06-03 | 3.387 | 1,059,941 | +93,323 | 0.62% | 3,590,201 |
| 2016-06-06 | 2016-06-02 | 3.224 | 966,618 | -5,137 | 0.56% | 3,116,040 |
| 2016-06-03 | 2016-06-01 | 3.177 | 971,755 | -9,418 | 0.57% | 3,087,200 |
| 2016-06-02 | 2016-05-31 | 3.224 | 981,173 | -2,568 | 0.57% | 3,162,961 |
| 2016-06-01 | 2016-05-30 | 3.200 | 983,741 | +65,069 | 0.57% | 3,148,259 |
| 2016-05-30 | 2016-05-26 | 3.317 | 918,672 | +6,849 | 0.54% | 3,047,319 |
| 2016-05-27 | 2016-05-25 | 3.317 | 911,823 | +11,130 | 0.53% | 3,024,600 |
| 2016-05-25 | 2016-05-23 | 3.294 | 900,693 | +11,131 | 0.53% | 2,966,641 |
| 2016-05-24 | 2016-05-20 | 3.317 | 889,562 | +36,815 | 0.52% | 2,950,759 |
| 2016-05-23 | 2016-05-19 | 3.340 | 852,747 | -11,986 | 0.50% | 2,848,560 |
| 2016-05-20 | 2016-05-18 | 4.656 | 864,733 | +37,671 | 0.50% | 4,026,067 |
| 2016-05-19 | 2016-05-17 | 4.656 | 827,062 | +126,008 | 0.48% | 3,850,676 |
| 2016-05-18 | 2016-05-16 | 4.546 | 701,054 | -3,651 | 0.48% | 3,187,202 |
| 2016-05-17 | 2016-05-13 | 4.382 | 704,705 | +7,303 | 0.48% | 3,088,001 |
| 2016-05-16 | 2016-05-12 | 4.163 | 697,402 | -4,382 | 0.48% | 2,903,199 |
| 2016-05-13 | 2016-05-11 | 4.218 | 701,784 | -7,302 | 0.48% | 2,959,881 |
| 2016-05-12 | 2016-05-10 | 4.355 | 709,086 | +36,513 | 0.49% | 3,087,778 |
| 2016-05-11 | 2016-05-09 | 4.382 | 672,573 | +13,145 | 0.46% | 2,947,199 |
| 2016-05-10 | 2016-05-06 | 4.409 | 659,428 | +13,144 | 0.45% | 2,907,658 |
| 2016-05-09 | 2016-05-05 | 4.519 | 646,284 | -7,302 | 0.44% | 2,920,501 |
| 2016-05-06 | 2016-05-04 | 4.492 | 653,586 | +3,651 | 0.45% | 2,935,598 |
| 2016-05-05 | 2016-05-03 | 4.409 | 649,935 | +27,020 | 0.44% | 2,865,800 |
| 2016-05-04 | 2016-04-29 | 4.492 | 622,915 | -7,303 | 0.43% | 2,797,839 |
| 2016-05-03 | 2016-04-28 | 4.492 | 630,218 | +1,461 | 0.43% | 2,830,640 |
| 2016-04-29 | 2016-04-27 | 4.355 | 628,757 | +21,177 | 0.43% | 2,737,978 |
| 2016-04-28 | 2016-04-26 | 4.409 | 607,580 | +213,968 | 0.42% | 2,679,041 |
| 2016-04-27 | 2016-04-25 | 4.574 | 393,612 | -138,020 | 0.27% | 1,800,258 |
| 2016-04-26 | 2016-04-22 | 4.026 | 531,632 | +18,256 | 0.36% | 2,140,319 |
| 2016-04-25 | 2016-04-21 | 4.026 | 513,376 | -27,750 | 0.35% | 2,066,821 |
| 2016-04-22 | 2016-04-20 | 4.026 | 541,126 | -74,487 | 0.37% | 2,178,541 |
| 2016-04-21 | 2016-04-19 | 4.135 | 615,613 | +54,040 | 0.42% | 2,545,861 |
| 2016-04-19 | 2016-04-15 | 4.135 | 561,573 | +37,243 | 0.38% | 2,322,380 |
| 2016-04-18 | 2016-04-14 | 4.218 | 524,330 | +33,593 | 0.36% | 2,211,442 |
| 2016-04-15 | 2016-04-13 | 3.944 | 490,737 | +1,460 | 0.34% | 1,935,358 |
| 2016-04-14 | 2016-04-12 | 3.971 | 489,277 | +35,783 | 0.34% | 1,943,000 |
| 2016-04-13 | 2016-04-11 | 4.081 | 453,494 | +13,875 | 0.31% | 1,850,580 |
| 2016-04-12 | 2016-04-08 | 4.108 | 439,619 | +10,224 | 0.30% | 1,806,000 |
| 2016-04-11 | 2016-04-07 | 4.026 | 429,395 | +58,421 | 0.29% | 1,728,719 |
| 2016-04-08 | 2016-04-06 | 3.807 | 370,974 | +3,651 | 0.25% | 1,412,239 |
| 2016-04-07 | 2016-04-05 | 3.834 | 367,323 | -24,099 | 0.25% | 1,408,401 |
| 2016-04-06 | 2016-04-01 | 3.834 | 391,422 | -8,763 | 0.27% | 1,500,802 |
| 2016-04-05 | 2016-03-31 | 3.916 | 400,185 | -62,802 | 0.27% | 1,567,281 |
| 2016-04-01 | 2016-03-30 | 3.862 | 462,987 | -70,106 | 0.32% | 1,787,878 |
| 2016-03-31 | 2016-03-29 | 3.862 | 533,093 | -127,066 | 0.37% | 2,058,601 |
| 2016-03-30 | 2016-03-24 | 4.218 | 660,159 | -92,013 | 0.45% | 2,784,321 |
| 2016-03-29 | 2016-03-23 | 3.506 | 752,172 | +87,632 | 0.51% | 2,636,800 |
| 2016-03-23 | 2016-03-21 | 3.204 | 664,540 | +9,493 | 0.45% | 2,129,399 |
| 2016-03-22 | 2016-03-18 | 3.040 | 655,047 | -30,671 | 0.45% | 1,991,340 |
| 2016-03-18 | 2016-03-16 | 2.903 | 685,718 | +3,651 | 0.47% | 1,990,680 |
| 2016-03-17 | 2016-03-15 | 2.930 | 682,067 | +8,033 | 0.47% | 1,998,761 |
| 2016-03-16 | 2016-03-14 | 2.985 | 674,034 | -188,408 | 0.46% | 2,012,141 |
| 2016-03-15 | 2016-03-11 | 2.930 | 862,442 | -7,303 | 0.59% | 2,527,340 |
| 2016-03-14 | 2016-03-10 | 2.903 | 869,745 | -2,190 | 0.60% | 2,524,921 |
| 2016-03-10 | 2016-03-08 | 2.903 | 871,935 | +3,651 | 0.60% | 2,531,279 |
| 2016-03-09 | 2016-03-07 | 3.040 | 868,284 | +54,770 | 0.59% | 2,639,580 |
| 2016-03-08 | 2016-03-04 | 2.985 | 813,514 | -19,717 | 0.56% | 2,428,519 |
| 2016-03-04 | 2016-03-02 | 2.739 | 833,231 | +18,256 | 0.57% | 2,281,999 |
| 2016-03-03 | 2016-03-01 | 2.711 | 814,975 | +25,559 | 0.56% | 2,209,681 |
| 2016-03-02 | 2016-02-29 | 2.794 | 789,416 | -10,953 | 0.54% | 2,205,241 |
| 2016-03-01 | 2016-02-26 | 2.766 | 800,369 | -1,461 | 0.55% | 2,213,919 |
| 2016-02-29 | 2016-02-25 | 2.766 | 801,830 | +54,770 | 0.55% | 2,217,960 |
| 2016-02-26 | 2016-02-24 | 2.848 | 747,060 | +76,678 | 0.51% | 2,127,839 |
| 2016-02-25 | 2016-02-23 | 2.876 | 670,382 | +29,940 | 0.46% | 1,927,799 |
| 2016-02-24 | 2016-02-22 | 2.903 | 640,442 | +25,560 | 0.44% | 1,859,241 |
| 2016-02-22 | 2016-02-18 | 2.821 | 614,882 | +33,592 | 0.42% | 1,734,519 |
| 2016-02-18 | 2016-02-16 | 2.766 | 581,290 | -6,573 | 0.40% | 1,607,919 |
| 2016-02-17 | 2016-02-15 | 2.766 | 587,863 | -1,460 | 0.40% | 1,626,101 |
| 2016-02-16 | 2016-02-12 | 2.684 | 589,323 | +3,651 | 0.40% | 1,581,720 |
| 2016-02-15 | 2016-02-11 | 2.711 | 585,672 | -14,605 | 0.40% | 1,587,960 |
| 2016-02-12 | 2016-02-05 | 2.794 | 600,277 | +7,303 | 0.41% | 1,676,880 |
| 2016-02-11 | 2016-02-04 | 2.848 | 592,974 | -66,454 | 0.41% | 1,688,959 |
| 2016-02-05 | 2016-02-03 | 2.876 | 659,428 | +78,138 | 0.45% | 1,896,299 |
| 2016-02-04 | 2016-02-02 | 2.876 | 581,290 | +6,572 | 0.40% | 1,671,599 |
| 2016-02-03 | 2016-02-01 | 2.958 | 574,718 | -7,302 | 0.39% | 1,699,920 |
| 2016-02-02 | 2016-01-29 | 2.848 | 582,020 | +29,940 | 0.40% | 1,657,759 |
| 2016-02-01 | 2016-01-28 | 2.821 | 552,080 | +96,395 | 0.38% | 1,557,361 |
| 2016-01-29 | 2016-01-27 | 2.958 | 455,685 | -35,052 | 0.31% | 1,347,841 |
| 2016-01-28 | 2016-01-26 | 3.177 | 490,737 | -29,211 | 0.34% | 1,559,038 |
| 2016-01-27 | 2016-01-25 | 3.013 | 519,948 | -305,250 | 0.36% | 1,566,400 |
| 2016-01-26 | 2016-01-22 | 3.314 | 825,198 | +358,559 | 0.56% | 2,734,599 |
| 2016-01-25 | 2016-01-21 | 3.588 | 466,639 | -48,927 | 0.32% | 1,674,181 |
| 2016-01-22 | 2016-01-20 | 3.204 | 515,566 | +86,901 | 0.35% | 1,652,039 |
| 2016-01-21 | 2016-01-19 | 3.369 | 428,665 | +89,822 | 0.29% | 1,444,020 |
| 2016-01-19 | 2016-01-15 | 2.766 | 338,843 | +731 | 0.23% | 937,281 |
| 2016-01-14 | 2016-01-12 | 2.903 | 338,112 | -19,717 | 0.23% | 981,559 |
| 2016-01-13 | 2016-01-11 | 3.013 | 357,829 | +10,223 | 0.24% | 1,077,999 |
| 2016-01-12 | 2016-01-08 | 3.122 | 347,606 | +8,033 | 0.24% | 1,085,281 |
| 2016-01-08 | 2016-01-06 | 3.177 | 339,573 | -5,112 | 0.23% | 1,078,801 |
| 2016-01-07 | 2016-01-05 | 3.067 | 344,685 | +26,290 | 0.24% | 1,057,281 |
| 2016-01-06 | 2016-01-04 | 3.204 | 318,395 | +13,875 | 0.22% | 1,020,240 |
| 2016-01-04 | 2015-12-29 | 3.204 | 304,520 | +8,763 | 0.21% | 975,780 |
| 2015-12-30 | 2015-12-28 | 3.259 | 295,757 | +5,112 | 0.20% | 963,900 |
| 2015-12-29 | 2015-12-24 | 3.396 | 290,645 | -91,283 | 0.20% | 987,040 |
| 2015-12-28 | 2015-12-22 | 3.396 | 381,928 | -7,303 | 0.26% | 1,297,040 |
| 2015-12-23 | 2015-12-21 | 3.232 | 389,231 | -54,770 | 0.27% | 1,257,881 |
| 2015-12-22 | 2015-12-18 | 3.314 | 444,001 | -35,052 | 0.30% | 1,471,361 |
| 2015-12-21 | 2015-12-17 | 3.314 | 479,053 | -15,336 | 0.33% | 1,587,519 |
| 2015-12-18 | 2015-12-16 | 3.341 | 494,389 | +8,763 | 0.34% | 1,651,881 |
| 2015-12-17 | 2015-12-15 | 3.451 | 485,626 | -21,908 | 0.33% | 1,675,801 |
| 2015-12-16 | 2015-12-14 | 3.643 | 507,534 | +24,829 | 0.35% | 1,848,702 |
| 2015-12-15 | 2015-12-11 | 3.670 | 482,705 | +280,422 | 0.33% | 1,771,482 |
| 2015-12-14 | 2015-12-10 | 3.615 | 202,283 | 0.14% | 731,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy