History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.480 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.480 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.485 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.590 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.570 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.570 0 +0
2025-06-18 2025-06-16 0.550 0 +0
2025-06-17 2025-06-13 0.570 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.560 0 +0
2025-06-10 2025-06-06 0.560 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.560 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.550 0 +0
2025-06-03 2025-05-30 0.550 0 +0
2025-06-02 2025-05-29 0.633 0 +0
2025-05-30 2025-05-28 0.633 0 +0
2025-05-29 2025-05-27 0.654 0 +0
2025-05-28 2025-05-26 0.665 0 +0
2025-05-27 2025-05-23 0.665 0 +0
2025-05-26 2025-05-22 0.622 0 +0
2025-05-23 2025-05-21 0.622 0 +0
2025-05-22 2025-05-20 0.622 0 +0
2025-05-21 2025-05-19 0.622 0 +0
2025-05-20 2025-05-16 0.622 0 +0
2025-05-19 2025-05-15 0.601 0 +0
2025-05-16 2025-05-14 0.601 0 +0
2025-05-15 2025-05-13 0.601 0 +0
2025-05-14 2025-05-12 0.601 0 +0
2025-05-13 2025-05-09 0.601 0 +0
2025-05-12 2025-05-08 0.644 0 +0
2025-05-09 2025-05-07 0.644 0 +0
2025-05-08 2025-05-06 0.644 0 +0
2025-05-07 2025-05-02 0.644 0 +0
2025-05-06 2025-04-30 0.644 0 +0
2025-05-02 2025-04-29 0.611 0 +0
2025-04-30 2025-04-28 0.611 0 +0
2025-04-29 2025-04-25 0.644 0 +0
2025-04-28 2025-04-24 0.644 0 +0
2025-04-25 2025-04-23 0.644 0 +0
2025-04-24 2025-04-22 0.644 0 +0
2025-04-23 2025-04-17 0.644 0 +0
2025-04-22 2025-04-16 0.601 0 +0
2025-04-17 2025-04-15 0.633 0 +0
2025-04-16 2025-04-14 0.622 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.622 0 +0
2025-04-11 2025-04-09 0.622 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.633 0 +0
2025-04-07 2025-04-02 0.633 0 +0
2025-04-03 2025-04-01 0.622 0 +0
2025-04-02 2025-03-31 0.633 0 +0
2025-04-01 2025-03-28 0.633 0 +0
2025-03-31 2025-03-27 0.633 0 +0
2025-03-28 2025-03-26 0.633 0 +0
2025-03-27 2025-03-25 0.654 0 +0
2025-03-26 2025-03-24 0.611 0 +0
2025-03-25 2025-03-21 0.611 0 +0
2025-03-24 2025-03-20 0.611 0 +0
2025-03-21 2025-03-19 0.601 0 +0
2025-03-20 2025-03-18 0.633 0 +0
2025-03-19 2025-03-17 0.665 0 +0
2025-03-18 2025-03-14 0.665 0 +0
2025-03-17 2025-03-13 0.676 0 +0
2025-03-14 2025-03-12 0.601 0 +0
2025-03-13 2025-03-11 0.601 0 +0
2025-03-12 2025-03-10 0.579 0 +0
2025-03-11 2025-03-07 0.579 0 +0
2025-03-10 2025-03-06 0.579 0 +0
2025-03-07 2025-03-05 0.579 0 +0
2025-03-06 2025-03-04 0.579 0 +0
2025-03-05 2025-03-03 0.579 0 +0
2025-03-04 2025-02-28 0.569 0 +0
2025-03-03 2025-02-27 0.590 0 +0
2025-02-28 2025-02-26 0.569 0 +0
2025-02-27 2025-02-25 0.558 0 +0
2025-02-26 2025-02-24 0.558 0 +0
2025-02-25 2025-02-21 0.558 0 +0
2025-02-24 2025-02-20 0.590 0 +0
2025-02-21 2025-02-19 0.558 0 +0
2025-02-20 2025-02-18 0.558 0 +0
2025-02-19 2025-02-17 0.569 0 +0
2025-02-18 2025-02-14 0.569 0 +0
2025-02-17 2025-02-13 0.547 0 +0
2025-02-14 2025-02-12 0.590 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.547 0 +0
2025-02-11 2025-02-07 0.536 0 +0
2025-02-10 2025-02-06 0.547 0 +0
2025-02-07 2025-02-05 0.558 0 +0
2025-02-06 2025-02-04 0.558 0 +0
2025-02-05 2025-02-03 0.569 0 +0
2025-02-04 2025-01-28 0.558 0 +0
2025-02-03 2025-01-24 0.558 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.590 0 +0
2025-01-23 2025-01-21 0.579 0 +0
2025-01-22 2025-01-20 0.611 0 +0
2025-01-21 2025-01-17 0.611 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.579 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.676 0 +0
2025-01-13 2025-01-09 0.676 0 +0
2025-01-10 2025-01-08 0.590 0 +0
2025-01-09 2025-01-07 0.590 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.676 0 +0
2025-01-03 2024-12-31 0.633 0 +0
2025-01-02 2024-12-27 0.633 0 +0
2024-12-30 2024-12-24 0.633 0 +0
2024-12-27 2024-12-20 0.644 0 +0
2024-12-23 2024-12-19 0.644 0 +0
2024-12-20 2024-12-18 0.644 0 +0
2024-12-19 2024-12-17 0.676 0 +0
2024-12-18 2024-12-16 0.708 0 +0
2024-12-17 2024-12-13 0.708 0 +0
2024-12-16 2024-12-12 0.708 0 +0
2024-12-13 2024-12-11 0.697 0 +0
2024-12-12 2024-12-10 0.697 0 +0
2024-12-11 2024-12-09 0.697 0 +0
2024-12-10 2024-12-06 0.697 0 +0
2024-12-09 2024-12-05 0.697 0 +0
2024-12-06 2024-12-04 0.676 0 +0
2024-12-05 2024-12-03 0.676 0 +0
2024-12-04 2024-12-02 0.676 0 +0
2024-12-03 2024-11-29 0.644 0 +0
2024-12-02 2024-11-28 0.644 0 +0
2024-11-29 2024-11-27 0.644 0 +0
2024-11-28 2024-11-26 0.644 0 +0
2024-11-27 2024-11-25 0.644 0 +0
2024-11-26 2024-11-22 0.644 0 +0
2024-11-25 2024-11-21 0.644 0 +0
2024-11-22 2024-11-20 0.644 0 +0
2024-11-21 2024-11-19 0.644 0 +0
2024-11-20 2024-11-18 0.644 0 +0
2024-11-19 2024-11-15 0.644 0 +0
2024-11-18 2024-11-14 0.644 0 +0
2024-11-15 2024-11-13 0.644 0 +0
2024-11-14 2024-11-12 0.601 0 +0
2024-11-13 2024-11-11 0.601 0 +0
2024-11-12 2024-11-08 0.601 0 +0
2024-11-11 2024-11-07 0.601 0 +0
2024-11-08 2024-11-06 0.601 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.590 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.590 0 +0
2024-10-31 2024-10-29 0.590 0 +0
2024-10-30 2024-10-28 0.558 0 +0
2024-10-29 2024-10-25 0.558 0 +0
2024-10-28 2024-10-24 0.558 0 +0
2024-10-25 2024-10-23 0.558 0 +0
2024-10-24 2024-10-22 0.531 0 +0
2024-10-23 2024-10-21 0.531 0 +0
2024-10-22 2024-10-18 0.531 0 +0
2024-10-21 2024-10-17 0.531 0 +0
2024-10-18 2024-10-16 0.531 0 +0
2024-10-17 2024-10-15 0.531 0 +0
2024-10-16 2024-10-14 0.547 0 +0
2024-10-15 2024-10-10 0.547 0 +0
2024-10-14 2024-10-09 0.547 0 +0
2024-10-10 2024-10-08 0.547 0 +0
2024-10-09 2024-10-07 0.558 0 +0
2024-10-08 2024-10-04 0.558 0 +0
2024-10-07 2024-10-03 0.558 0 +0
2024-10-04 2024-10-02 0.558 0 +0
2024-10-03 2024-09-30 0.536 0 +0
2024-10-02 2024-09-27 0.531 0 +0
2024-09-30 2024-09-26 0.547 0 +0
2024-09-27 2024-09-25 0.531 0 +0
2024-09-26 2024-09-24 0.515 0 +0
2024-09-25 2024-09-23 0.515 0 +0
2024-09-24 2024-09-20 0.536 0 +0
2024-09-23 2024-09-19 0.547 0 +0
2024-09-20 2024-09-17 0.547 0 +0
2024-09-19 2024-09-16 0.547 0 +0
2024-09-17 2024-09-13 0.547 0 +0
2024-09-16 2024-09-12 0.547 0 +0
2024-09-13 2024-09-11 0.547 0 +0
2024-09-12 2024-09-10 0.547 0 +0
2024-09-11 2024-09-09 0.613 0 +0
2024-09-10 2024-09-05 0.625 0 +0
2024-09-09 2024-09-04 0.670 0 +0
2024-09-05 2024-09-03 0.670 0 +0
2024-09-04 2024-09-02 0.670 0 +0
2024-09-03 2024-08-30 0.670 0 +0
2024-09-02 2024-08-29 0.659 0 +0
2024-08-30 2024-08-28 0.670 0 +0
2024-08-29 2024-08-27 0.670 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.659 0 +0
2024-08-26 2024-08-22 0.613 0 +0
2024-08-23 2024-08-21 0.659 0 +0
2024-08-22 2024-08-20 0.659 0 +0
2024-08-21 2024-08-19 0.659 0 +0
2024-08-20 2024-08-16 0.659 0 +0
2024-08-19 2024-08-15 0.659 0 +0
2024-08-16 2024-08-14 0.659 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.670 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.693 0 +0
2024-08-08 2024-08-06 0.693 0 +0
2024-08-07 2024-08-05 0.693 0 +0
2024-08-06 2024-08-02 0.693 0 +0
2024-08-05 2024-08-01 0.693 0 +0
2024-08-02 2024-07-31 0.693 0 +0
2024-08-01 2024-07-30 0.693 0 +0
2024-07-31 2024-07-29 0.693 0 +0
2024-07-30 2024-07-26 0.693 0 +0
2024-07-29 2024-07-25 0.693 0 +0
2024-07-26 2024-07-24 0.693 0 +0
2024-07-25 2024-07-23 0.681 0 +0
2024-07-24 2024-07-22 0.681 0 +0
2024-07-23 2024-07-19 0.681 0 +0
2024-07-22 2024-07-18 0.681 0 +0
2024-07-19 2024-07-17 0.681 0 +0
2024-07-18 2024-07-16 0.681 0 +0
2024-07-17 2024-07-15 0.681 0 +0
2024-07-16 2024-07-12 0.681 0 +0
2024-07-15 2024-07-11 0.681 0 +0
2024-07-12 2024-07-10 0.681 0 +0
2024-07-11 2024-07-09 0.681 0 +0
2024-07-10 2024-07-08 0.681 0 +0
2024-07-09 2024-07-05 0.681 0 +0
2024-07-08 2024-07-04 0.681 0 +0
2024-07-05 2024-07-03 0.681 0 +0
2024-07-04 2024-07-02 0.681 0 +0
2024-07-03 2024-06-28 0.681 0 +0
2024-07-02 2024-06-27 0.681 0 +0
2024-06-28 2024-06-26 0.681 0 +0
2024-06-27 2024-06-25 0.681 0 +0
2024-06-26 2024-06-24 0.681 0 +0
2024-06-25 2024-06-21 0.681 0 +0
2024-06-24 2024-06-20 0.681 0 +0
2024-06-21 2024-06-19 0.681 0 +0
2024-06-20 2024-06-18 0.681 0 +0
2024-06-19 2024-06-17 0.681 0 +0
2024-06-18 2024-06-14 0.681 0 +0
2024-06-17 2024-06-13 0.681 0 +0
2024-06-14 2024-06-12 0.681 0 +0
2024-06-13 2024-06-11 0.681 0 +0
2024-06-12 2024-06-07 0.681 0 +0
2024-06-11 2024-06-06 0.681 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.750 0 +0
2024-06-05 2024-06-03 0.750 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.843 0 +0
2024-05-31 2024-05-29 0.843 0 +0
2024-05-30 2024-05-28 0.819 0 +0
2024-05-29 2024-05-27 0.819 0 +0
2024-05-28 2024-05-24 0.819 0 +0
2024-05-27 2024-05-23 0.819 0 +0
2024-05-24 2024-05-22 0.819 0 +0
2024-05-23 2024-05-21 0.819 0 +0
2024-05-22 2024-05-20 0.819 0 +0
2024-05-21 2024-05-17 0.783 0 +0
2024-05-20 2024-05-16 0.783 0 +0
2024-05-17 2024-05-14 0.771 0 +0
2024-05-16 2024-05-13 0.771 0 +0
2024-05-14 2024-05-10 0.771 0 +0
2024-05-13 2024-05-09 0.771 0 +0
2024-05-10 2024-05-08 0.771 0 +0
2024-05-09 2024-05-07 0.771 0 +0
2024-05-08 2024-05-06 0.771 0 +0
2024-05-07 2024-05-03 0.771 0 +0
2024-05-06 2024-05-02 0.771 0 +0
2024-05-03 2024-04-30 0.771 0 +0
2024-05-02 2024-04-29 0.771 0 +0
2024-04-30 2024-04-26 0.771 0 +0
2024-04-29 2024-04-25 0.771 0 +0
2024-04-26 2024-04-24 0.783 0 +0
2024-04-25 2024-04-23 0.783 0 +0
2024-04-24 2024-04-22 0.783 0 +0
2024-04-23 2024-04-19 0.783 0 +0
2024-04-22 2024-04-18 0.783 0 +0
2024-04-19 2024-04-17 0.783 0 +0
2024-04-18 2024-04-16 0.783 0 +0
2024-04-17 2024-04-15 0.783 0 +0
2024-04-16 2024-04-12 0.783 0 +0
2024-04-15 2024-04-11 0.783 0 +0
2024-04-12 2024-04-10 0.783 0 +0
2024-04-11 2024-04-09 0.759 0 +0
2024-04-10 2024-04-08 0.735 0 +0
2024-04-09 2024-04-05 0.735 0 +0
2024-04-08 2024-04-03 0.735 0 +0
2024-04-05 2024-04-02 0.735 0 +0
2024-04-03 2024-03-28 0.735 0 +0
2024-04-02 2024-03-27 0.735 0 +0
2024-03-28 2024-03-26 0.723 0 +0
2024-03-27 2024-03-25 0.602 0 +0
2024-03-26 2024-03-22 0.596 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.602 0 +0
2024-03-21 2024-03-19 0.602 0 +0
2024-03-20 2024-03-18 0.602 0 +0
2024-03-19 2024-03-15 0.602 0 +0
2024-03-18 2024-03-14 0.602 0 +0
2024-03-15 2024-03-13 0.602 0 +0
2024-03-14 2024-03-12 0.602 0 +0
2024-03-13 2024-03-11 0.602 0 +0
2024-03-12 2024-03-08 0.614 0 +0
2024-03-11 2024-03-07 0.602 0 +0
2024-03-08 2024-03-06 0.602 0 +0
2024-03-07 2024-03-05 0.602 0 +0
2024-03-06 2024-03-04 0.602 0 +0
2024-03-05 2024-03-01 0.614 0 +0
2024-03-04 2024-02-29 0.614 0 +0
2024-03-01 2024-02-28 0.578 0 +0
2024-02-29 2024-02-27 0.578 0 +0
2024-02-28 2024-02-26 0.578 0 +0
2024-02-27 2024-02-23 0.578 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.584 0 +0
2024-02-21 2024-02-19 0.584 0 +0
2024-02-20 2024-02-16 0.584 0 +0
2024-02-19 2024-02-15 0.584 0 +0
2024-02-16 2024-02-14 0.584 0 +0
2024-02-15 2024-02-09 0.584 0 +0
2024-02-14 2024-02-07 0.584 0 +0
2024-02-08 2024-02-06 0.584 0 +0
2024-02-07 2024-02-05 0.584 0 +0
2024-02-06 2024-02-02 0.584 0 +0
2024-02-05 2024-02-01 0.584 0 +0
2024-02-02 2024-01-31 0.584 0 +0
2024-02-01 2024-01-30 0.584 0 +0
2024-01-31 2024-01-29 0.584 0 +0
2024-01-30 2024-01-26 0.584 0 +0
2024-01-29 2024-01-25 0.584 0 +0
2024-01-26 2024-01-24 0.584 0 +0
2024-01-25 2024-01-23 0.584 0 +0
2024-01-24 2024-01-22 0.584 0 +0
2024-01-23 2024-01-19 0.584 0 +0
2024-01-22 2024-01-18 0.584 0 +0
2024-01-19 2024-01-17 0.584 0 +0
2024-01-18 2024-01-16 0.584 0 +0
2024-01-17 2024-01-15 0.584 0 +0
2024-01-16 2024-01-12 0.584 0 +0
2024-01-15 2024-01-11 0.590 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.590 0 +0
2024-01-10 2024-01-08 0.590 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.596 0 +0
2024-01-04 2024-01-02 0.596 0 +0
2024-01-03 2023-12-29 0.566 0 +0
2024-01-02 2023-12-28 0.596 0 +0
2023-12-29 2023-12-27 0.584 0 +0
2023-12-28 2023-12-22 0.614 0 +0
2023-12-27 2023-12-21 0.614 0 +0
2023-12-22 2023-12-20 0.614 0 +0
2023-12-21 2023-12-19 0.602 0 +0
2023-12-20 2023-12-18 0.602 0 +0
2023-12-19 2023-12-15 0.602 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.590 0 +0
2023-12-12 2023-12-08 0.590 0 +0
2023-12-11 2023-12-07 0.596 0 +0
2023-12-08 2023-12-06 0.596 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.602 0 +0
2023-12-05 2023-12-01 0.602 0 +0
2023-12-04 2023-11-30 0.602 0 +0
2023-12-01 2023-11-29 0.602 0 +0
2023-11-30 2023-11-28 0.602 0 +0
2023-11-29 2023-11-27 0.602 0 +0
2023-11-28 2023-11-24 0.602 0 +0
2023-11-27 2023-11-23 0.602 0 +0
2023-11-24 2023-11-22 0.602 0 +0
2023-11-23 2023-11-21 0.638 0 +0
2023-11-22 2023-11-20 0.614 0 +0
2023-11-21 2023-11-17 0.626 0 +0
2023-11-20 2023-11-16 0.626 0 +0
2023-11-17 2023-11-15 0.626 0 +0
2023-11-16 2023-11-14 0.626 0 +0
2023-11-15 2023-11-13 0.626 0 +0
2023-11-14 2023-11-10 0.626 0 +0
2023-11-13 2023-11-09 0.638 0 +0
2023-11-10 2023-11-08 0.638 0 +0
2023-11-09 2023-11-07 0.638 0 +0
2023-11-08 2023-11-06 0.638 0 +0
2023-11-07 2023-11-03 0.638 0 +0
2023-11-06 2023-11-02 0.626 0 +0
2023-11-03 2023-11-01 0.626 0 +0
2023-11-02 2023-10-31 0.626 0 +0
2023-11-01 2023-10-30 0.626 0 +0
2023-10-31 2023-10-27 0.626 0 +0
2023-10-30 2023-10-26 0.626 0 +0
2023-10-27 2023-10-25 0.626 0 +0
2023-10-26 2023-10-24 0.626 0 +0
2023-10-25 2023-10-20 0.626 0 +0
2023-10-24 2023-10-19 0.626 0 +0
2023-10-20 2023-10-18 0.675 0 +0
2023-10-19 2023-10-17 0.614 0 +0
2023-10-18 2023-10-16 0.614 0 +0
2023-10-17 2023-10-13 0.602 0 +0
2023-10-16 2023-10-12 0.602 0 +0
2023-10-13 2023-10-11 0.614 0 +0
2023-10-12 2023-10-10 0.614 0 +0
2023-10-11 2023-10-09 0.626 0 +0
2023-10-10 2023-10-06 0.626 0 +0
2023-10-09 2023-10-05 0.626 0 +0
2023-10-06 2023-10-04 0.626 0 +0
2023-10-05 2023-10-03 0.626 0 +0
2023-10-04 2023-09-29 0.626 0 +0
2023-10-03 2023-09-28 0.626 0 +0
2023-09-29 2023-09-27 0.626 0 +0
2023-09-28 2023-09-26 0.626 0 +0
2023-09-27 2023-09-25 0.626 0 +0
2023-09-26 2023-09-22 0.626 0 +0
2023-09-25 2023-09-21 0.626 0 +0
2023-09-22 2023-09-20 0.626 0 +0
2023-09-21 2023-09-19 0.626 0 +0
2023-09-20 2023-09-18 0.626 0 +0
2023-09-19 2023-09-15 0.687 0 +0
2023-09-18 2023-09-14 0.687 0 +0
2023-09-15 2023-09-13 0.687 0 +0
2023-09-14 2023-09-12 0.687 0 +0
2023-09-13 2023-09-11 0.761 0 +0
2023-09-12 2023-09-07 0.710 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.710 0 +0
2023-09-06 2023-09-04 0.710 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.710 0 +0
2023-08-30 2023-08-28 0.710 0 +0
2023-08-29 2023-08-25 0.685 0 +0
2023-08-28 2023-08-24 0.685 0 +0
2023-08-25 2023-08-23 0.685 0 +0
2023-08-24 2023-08-22 0.685 0 +0
2023-08-23 2023-08-21 0.685 0 +0
2023-08-22 2023-08-18 0.685 0 +0
2023-08-21 2023-08-17 0.685 0 +0
2023-08-18 2023-08-16 0.685 0 +0
2023-08-17 2023-08-15 0.685 0 +0
2023-08-16 2023-08-14 0.685 0 +0
2023-08-15 2023-08-11 0.710 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.710 0 +0
2023-08-10 2023-08-08 0.710 0 +0
2023-08-09 2023-08-07 0.685 0 +0
2023-08-08 2023-08-04 0.685 0 +0
2023-08-07 2023-08-03 0.761 0 +0
2023-08-04 2023-08-02 0.761 0 +0
2023-08-03 2023-08-01 0.761 0 +0
2023-08-02 2023-07-31 0.761 0 +0
2023-08-01 2023-07-28 0.761 0 +0
2023-07-31 2023-07-27 0.761 0 +0
2023-07-28 2023-07-26 0.761 0 +0
2023-07-27 2023-07-25 0.761 0 +0
2023-07-26 2023-07-24 0.786 0 +0
2023-07-25 2023-07-21 0.799 0 +0
2023-07-24 2023-07-20 0.710 0 +0
2023-07-21 2023-07-19 0.710 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.735 0 +0
2023-07-14 2023-07-12 0.735 0 +0
2023-07-13 2023-07-11 0.697 0 +0
2023-07-12 2023-07-10 0.697 0 +0
2023-07-11 2023-07-07 0.697 0 +0
2023-07-10 2023-07-06 0.697 0 +0
2023-07-07 2023-07-05 0.697 0 +0
2023-07-06 2023-07-04 0.697 0 +0
2023-07-05 2023-07-03 0.697 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.685 0 +0
2023-06-30 2023-06-28 0.685 0 +0
2023-06-29 2023-06-27 0.685 0 +0
2023-06-28 2023-06-26 0.685 0 +0
2023-06-27 2023-06-23 0.685 0 +0
2023-06-26 2023-06-21 0.685 0 +0
2023-06-23 2023-06-20 0.761 0 +0
2023-06-21 2023-06-19 0.850 0 +0
2023-06-20 2023-06-16 0.850 0 +0
2023-06-19 2023-06-15 0.850 0 +0
2023-06-16 2023-06-14 0.850 0 +0
2023-06-15 2023-06-13 0.850 0 +0
2023-06-14 2023-06-12 0.850 0 +0
2023-06-13 2023-06-09 0.761 0 +0
2023-06-12 2023-06-08 0.761 0 +0
2023-06-09 2023-06-07 0.761 0 +0
2023-06-08 2023-06-06 0.761 0 +0
2023-06-07 2023-06-05 0.761 0 +0
2023-06-06 2023-06-02 0.691 0 +0
2023-06-05 2023-06-01 0.783 0 +0
2023-06-02 2023-05-31 0.756 0 +0
2023-06-01 2023-05-30 0.756 0 +0
2023-05-31 2023-05-29 0.742 0 +0
2023-05-30 2023-05-25 0.769 0 +0
2023-05-29 2023-05-24 0.769 0 +0
2023-05-25 2023-05-23 0.769 0 +0
2023-05-24 2023-05-22 0.769 0 +0
2023-05-23 2023-05-19 0.769 0 +0
2023-05-22 2023-05-18 0.769 0 +0
2023-05-19 2023-05-17 0.769 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.810 0 +0
2023-05-16 2023-05-12 0.810 0 +0
2023-05-15 2023-05-11 0.810 0 +0
2023-05-12 2023-05-10 0.783 0 +0
2023-05-11 2023-05-09 0.783 0 +0
2023-05-10 2023-05-08 0.783 0 +0
2023-05-09 2023-05-05 0.783 0 +0
2023-05-08 2023-05-04 0.783 0 +0
2023-05-05 2023-05-03 0.783 0 +0
2023-05-04 2023-05-02 0.783 0 +0
2023-05-03 2023-04-28 0.783 0 +0
2023-05-02 2023-04-27 0.783 0 +0
2023-04-28 2023-04-26 0.783 0 +0
2023-04-27 2023-04-25 0.783 0 +0
2023-04-26 2023-04-24 0.783 0 +0
2023-04-25 2023-04-21 0.756 0 +0
2023-04-24 2023-04-20 0.796 0 +0
2023-04-21 2023-04-19 0.742 0 +0
2023-04-20 2023-04-18 0.796 0 +0
2023-04-19 2023-04-17 0.796 0 +0
2023-04-18 2023-04-14 0.796 0 +0
2023-04-17 2023-04-13 0.796 0 +0
2023-04-14 2023-04-12 0.796 0 +0
2023-04-13 2023-04-11 0.796 0 +0
2023-04-12 2023-04-06 0.796 0 +0
2023-04-11 2023-04-04 0.769 0 +0
2023-04-06 2023-04-03 0.742 0 +0
2023-04-04 2023-03-31 0.810 0 +0
2023-04-03 2023-03-30 0.810 0 +0
2023-03-31 2023-03-29 0.810 0 +0
2023-03-30 2023-03-28 0.810 0 +0
2023-03-29 2023-03-27 0.810 0 +0
2023-03-28 2023-03-24 0.810 0 +0
2023-03-27 2023-03-23 0.810 0 +0
2023-03-24 2023-03-22 0.810 0 +0
2023-03-23 2023-03-21 0.810 0 +0
2023-03-22 2023-03-20 0.810 0 +0
2023-03-21 2023-03-17 0.810 0 +0
2023-03-20 2023-03-16 0.810 0 +0
2023-03-17 2023-03-15 0.810 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.810 0 +0
2023-03-13 2023-03-09 0.810 0 +0
2023-03-10 2023-03-08 0.796 0 +0
2023-03-09 2023-03-07 0.783 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.756 0 +0
2023-03-06 2023-03-02 0.756 0 +0
2023-03-03 2023-03-01 0.756 0 +0
2023-03-02 2023-02-28 0.742 0 +0
2023-03-01 2023-02-27 0.742 0 +0
2023-02-28 2023-02-24 0.756 0 +0
2023-02-27 2023-02-23 0.756 0 +0
2023-02-24 2023-02-22 0.756 0 +0
2023-02-23 2023-02-21 0.756 0 +0
2023-02-22 2023-02-20 0.756 0 +0
2023-02-21 2023-02-17 0.756 0 +0
2023-02-20 2023-02-16 0.796 0 +0
2023-02-17 2023-02-15 0.796 0 +0
2023-02-16 2023-02-14 0.796 0 +0
2023-02-15 2023-02-13 0.864 0 +0
2023-02-14 2023-02-10 0.864 0 +0
2023-02-13 2023-02-09 0.864 0 +0
2023-02-10 2023-02-08 0.864 0 +0
2023-02-09 2023-02-07 0.850 0 +0
2023-02-08 2023-02-06 0.837 0 +0
2023-02-07 2023-02-03 0.837 0 +0
2023-02-06 2023-02-02 0.837 0 +0
2023-02-03 2023-02-01 0.837 0 +0
2023-02-02 2023-01-31 0.837 0 +0
2023-02-01 2023-01-30 0.837 0 +0
2023-01-31 2023-01-27 0.796 0 +0
2023-01-30 2023-01-26 0.783 0 +0
2023-01-27 2023-01-20 0.783 0 +0
2023-01-26 2023-01-19 0.783 0 +0
2023-01-20 2023-01-18 0.783 0 +0
2023-01-19 2023-01-17 0.783 0 +0
2023-01-18 2023-01-16 0.783 0 +0
2023-01-17 2023-01-13 0.783 0 +0
2023-01-16 2023-01-12 0.783 0 +0
2023-01-13 2023-01-11 0.783 0 +0
2023-01-12 2023-01-10 0.769 0 +0
2023-01-11 2023-01-09 0.769 0 +0
2023-01-10 2023-01-06 0.769 0 +0
2023-01-09 2023-01-05 0.769 0 +0
2023-01-06 2023-01-04 0.769 0 +0
2023-01-05 2023-01-03 0.769 0 +0
2023-01-04 2022-12-30 0.769 0 +0
2023-01-03 2022-12-29 0.756 0 +0
2022-12-30 2022-12-28 0.729 0 +0
2022-12-29 2022-12-23 0.729 0 +0
2022-12-28 2022-12-22 0.729 0 +0
2022-12-23 2022-12-21 0.729 0 +0
2022-12-22 2022-12-20 0.742 0 +0
2022-12-21 2022-12-19 0.742 0 +0
2022-12-20 2022-12-16 0.742 0 +0
2022-12-19 2022-12-15 0.742 0 +0
2022-12-16 2022-12-14 0.742 0 +0
2022-12-15 2022-12-13 0.729 0 +0
2022-12-14 2022-12-12 0.729 0 +0
2022-12-13 2022-12-09 0.729 0 +0
2022-12-12 2022-12-08 0.783 0 +0
2022-12-09 2022-12-07 0.783 0 +0
2022-12-08 2022-12-06 0.756 0 +0
2022-12-07 2022-12-05 0.742 0 +0
2022-12-06 2022-12-02 0.742 0 +0
2022-12-05 2022-12-01 0.742 0 +0
2022-12-02 2022-11-30 0.742 0 +0
2022-12-01 2022-11-29 0.742 0 +0
2022-11-30 2022-11-28 0.742 0 +0
2022-11-29 2022-11-25 0.729 0 +0
2022-11-28 2022-11-24 0.729 0 +0
2022-11-25 2022-11-23 0.715 0 +0
2022-11-24 2022-11-22 0.715 0 +0
2022-11-23 2022-11-21 0.715 0 +0
2022-11-22 2022-11-18 0.742 0 +0
2022-11-21 2022-11-17 0.742 0 +0
2022-11-18 2022-11-16 0.742 0 +0
2022-11-17 2022-11-15 0.742 0 +0
2022-11-16 2022-11-14 0.715 0 +0
2022-11-15 2022-11-11 0.796 0 +0
2022-11-14 2022-11-10 0.729 0 +0
2022-11-11 2022-11-09 0.729 0 +0
2022-11-10 2022-11-08 0.729 0 +0
2022-11-09 2022-11-07 0.729 0 +0
2022-11-08 2022-11-04 0.729 0 +0
2022-11-07 2022-11-03 0.702 0 +0
2022-11-04 2022-11-02 0.702 0 +0
2022-11-03 2022-11-01 0.702 0 +0
2022-11-02 2022-10-31 0.702 0 +0
2022-11-01 2022-10-28 0.756 0 +0
2022-10-31 2022-10-27 0.756 0 +0
2022-10-28 2022-10-26 0.756 0 +0
2022-10-27 2022-10-25 0.756 0 +0
2022-10-26 2022-10-24 0.756 0 +0
2022-10-25 2022-10-21 0.756 0 +0
2022-10-24 2022-10-20 0.756 0 +0
2022-10-21 2022-10-19 0.756 0 +0
2022-10-20 2022-10-18 0.756 0 +0
2022-10-19 2022-10-17 0.756 0 +0
2022-10-18 2022-10-14 0.756 0 +0
2022-10-17 2022-10-13 0.756 0 +0
2022-10-14 2022-10-12 0.756 0 +0
2022-10-13 2022-10-11 0.756 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.756 0 +0
2022-10-10 2022-10-06 0.756 0 +0
2022-10-07 2022-10-05 0.756 0 +0
2022-10-06 2022-10-03 0.756 0 +0
2022-10-05 2022-09-30 0.756 0 +0
2022-10-03 2022-09-29 0.756 0 +0
2022-09-30 2022-09-28 0.756 0 +0
2022-09-29 2022-09-27 0.756 0 +0
2022-09-28 2022-09-26 0.756 0 +0
2022-09-27 2022-09-23 0.756 0 +0
2022-09-26 2022-09-22 0.803 0 +0
2022-09-23 2022-09-21 0.803 0 +0
2022-09-22 2022-09-20 0.803 0 +0
2022-09-21 2022-09-19 0.803 0 +0
2022-09-20 2022-09-16 0.803 0 +0
2022-09-19 2022-09-15 0.803 0 +0
2022-09-16 2022-09-14 0.803 0 +0
2022-09-15 2022-09-13 0.872 0 +0
2022-09-14 2022-09-09 0.872 0 +0
2022-09-13 2022-09-08 0.872 0 +0
2022-09-09 2022-09-07 0.872 0 +0
2022-09-08 2022-09-06 0.872 0 +0
2022-09-07 2022-09-05 0.872 0 +0
2022-09-06 2022-09-02 0.928 0 +0
2022-09-05 2022-09-01 0.928 0 +0
2022-09-02 2022-08-31 0.928 0 +0
2022-09-01 2022-08-30 0.928 0 +0
2022-08-31 2022-08-29 0.872 0 +0
2022-08-30 2022-08-26 0.858 0 +0
2022-08-29 2022-08-25 0.858 0 +0
2022-08-26 2022-08-24 0.858 0 +0
2022-08-25 2022-08-23 0.858 0 +0
2022-08-24 2022-08-22 0.858 0 +0
2022-08-23 2022-08-19 0.858 0 +0
2022-08-22 2022-08-18 0.858 0 +0
2022-08-19 2022-08-17 0.858 0 +0
2022-08-18 2022-08-16 0.858 0 +0
2022-08-17 2022-08-15 0.858 0 +0
2022-08-16 2022-08-12 0.858 0 +0
2022-08-15 2022-08-11 0.858 0 +0
2022-08-12 2022-08-10 0.858 0 +0
2022-08-11 2022-08-09 0.858 0 +0
2022-08-10 2022-08-08 0.858 0 +0
2022-08-09 2022-08-05 0.858 0 +0
2022-08-08 2022-08-04 0.858 0 +0
2022-08-05 2022-08-03 0.858 0 +0
2022-08-04 2022-08-02 0.858 0 +0
2022-08-03 2022-08-01 0.914 0 +0
2022-08-02 2022-07-29 0.914 0 +0
2022-08-01 2022-07-28 0.914 0 +0
2022-07-29 2022-07-27 0.914 0 +0
2022-07-28 2022-07-26 0.914 0 +0
2022-07-27 2022-07-25 0.914 0 +0
2022-07-26 2022-07-22 0.914 0 +0
2022-07-25 2022-07-21 0.914 0 +0
2022-07-22 2022-07-20 0.914 0 +0
2022-07-21 2022-07-19 0.914 0 +0
2022-07-20 2022-07-18 0.914 0 +0
2022-07-19 2022-07-15 0.914 0 +0
2022-07-18 2022-07-14 0.914 0 +0
2022-07-15 2022-07-13 0.942 0 +0
2022-07-14 2022-07-12 0.942 0 +0
2022-07-13 2022-07-11 0.942 0 +0
2022-07-12 2022-07-08 0.942 0 +0
2022-07-11 2022-07-07 0.942 0 +0
2022-07-08 2022-07-06 0.942 0 +0
2022-07-07 2022-07-05 0.942 0 +0
2022-07-06 2022-07-04 0.942 0 +0
2022-07-05 2022-06-30 0.942 0 +0
2022-07-04 2022-06-29 0.942 0 +0
2022-06-30 2022-06-28 0.942 0 +0
2022-06-29 2022-06-27 0.942 0 +0
2022-06-28 2022-06-24 0.942 0 +0
2022-06-27 2022-06-23 0.942 0 +0
2022-06-24 2022-06-22 0.942 0 +0
2022-06-23 2022-06-21 0.970 0 +0
2022-06-22 2022-06-20 0.970 0 +0
2022-06-21 2022-06-17 0.984 0 +0
2022-06-20 2022-06-16 0.984 0 +0
2022-06-17 2022-06-15 0.984 0 +0
2022-06-16 2022-06-14 0.984 0 +0
2022-06-15 2022-06-13 0.984 0 +0
2022-06-14 2022-06-10 0.984 0 +0
2022-06-13 2022-06-09 0.984 0 +0
2022-06-10 2022-06-08 0.984 0 +0
2022-06-09 2022-06-07 0.970 0 +0
2022-06-08 2022-06-06 0.970 0 +0
2022-06-07 2022-06-02 0.956 0 +0
2022-06-06 2022-06-01 1.042 0 +0
2022-06-02 2022-05-31 1.042 0 +0
2022-06-01 2022-05-30 1.028 0 +0
2022-05-31 2022-05-27 1.028 0 +0
2022-05-30 2022-05-26 1.028 0 +0
2022-05-27 2022-05-25 1.057 0 +0
2022-05-26 2022-05-24 1.042 0 +0
2022-05-25 2022-05-23 1.057 0 +0
2022-05-24 2022-05-20 1.087 0 +0
2022-05-23 2022-05-19 1.042 0 +0
2022-05-20 2022-05-18 1.042 0 +0
2022-05-19 2022-05-17 1.042 0 +0
2022-05-18 2022-05-16 1.028 0 +0
2022-05-17 2022-05-13 1.028 0 +0
2022-05-16 2022-05-12 1.028 0 +0
2022-05-13 2022-05-11 1.028 0 +0
2022-05-12 2022-05-10 1.028 0 +0
2022-05-11 2022-05-06 1.042 0 +0
2022-05-10 2022-05-05 1.042 0 +0
2022-05-06 2022-05-04 1.028 0 +0
2022-05-05 2022-05-03 1.057 0 +0
2022-05-04 2022-04-29 1.057 0 +0
2022-05-03 2022-04-28 1.101 0 +0
2022-04-29 2022-04-27 1.101 0 +0
2022-04-28 2022-04-26 1.101 0 +0
2022-04-27 2022-04-25 1.101 0 +0
2022-04-26 2022-04-22 1.101 0 +0
2022-04-25 2022-04-21 1.101 0 +0
2022-04-22 2022-04-20 1.101 0 +0
2022-04-21 2022-04-19 1.101 0 +0
2022-04-20 2022-04-14 1.101 0 +0
2022-04-19 2022-04-13 1.101 0 +0
2022-04-14 2022-04-12 1.101 0 +0
2022-04-13 2022-04-11 1.101 0 +0
2022-04-12 2022-04-08 1.101 0 +0
2022-04-11 2022-04-07 1.057 0 +0
2022-04-08 2022-04-06 1.057 0 +0
2022-04-07 2022-04-04 1.057 0 +0
2022-04-06 2022-04-01 1.072 0 +0
2022-04-04 2022-03-31 1.087 0 +0
2022-04-01 2022-03-30 1.101 0 +0
2022-03-31 2022-03-29 1.131 0 +0
2022-03-30 2022-03-28 1.233 0 +0
2022-03-29 2022-03-25 1.233 0 +0
2022-03-28 2022-03-24 1.175 0 +0
2022-03-25 2022-03-23 1.087 0 +0
2022-03-24 2022-03-22 1.175 0 +0
2022-03-23 2022-03-21 1.175 0 +0
2022-03-22 2022-03-18 1.175 0 +0
2022-03-21 2022-03-17 1.175 0 +0
2022-03-18 2022-03-16 1.175 0 +0
2022-03-17 2022-03-15 1.072 0 +0
2022-03-16 2022-03-14 1.204 0 +0
2022-03-15 2022-03-11 1.131 0 +0
2022-03-14 2022-03-10 1.131 0 +0
2022-03-11 2022-03-09 1.131 0 +0
2022-03-10 2022-03-08 1.131 0 +0
2022-03-09 2022-03-07 1.131 0 +0
2022-03-08 2022-03-04 1.131 0 +0
2022-03-07 2022-03-03 1.131 0 +0
2022-03-04 2022-03-02 1.131 0 +0
2022-03-03 2022-03-01 1.131 0 +0
2022-03-02 2022-02-28 1.175 0 +0
2022-03-01 2022-02-25 1.189 0 +0
2022-02-28 2022-02-24 1.189 0 +0
2022-02-25 2022-02-23 1.351 0 +0
2022-02-24 2022-02-22 1.380 0 +0
2022-02-23 2022-02-21 1.307 0 +0
2022-02-22 2022-02-18 1.307 0 +0
2022-02-21 2022-02-17 1.351 0 +0
2022-02-18 2022-02-16 1.277 0 +0
2022-02-17 2022-02-15 1.321 0 +0
2022-02-16 2022-02-14 1.321 0 +0
2022-02-15 2022-02-11 1.248 0 +0
2022-02-14 2022-02-10 1.248 0 +0
2022-02-11 2022-02-09 1.248 0 +0
2022-02-10 2022-02-08 1.248 0 +0
2022-02-09 2022-02-07 1.248 0 +0
2022-02-08 2022-02-04 1.248 0 +0
2022-02-07 2022-01-31 1.263 0 +0
2022-02-04 2022-01-27 1.263 0 +0
2022-01-28 2022-01-26 1.292 0 +0
2022-01-27 2022-01-25 1.307 0 +0
2022-01-26 2022-01-24 1.307 0 +0
2022-01-25 2022-01-21 1.321 0 +0
2022-01-24 2022-01-20 1.321 0 +0
2022-01-21 2022-01-19 1.248 0 +0
2022-01-20 2022-01-18 1.365 0 +0
2022-01-19 2022-01-17 1.219 0 +0
2022-01-18 2022-01-14 1.219 0 +0
2022-01-17 2022-01-13 1.219 0 +0
2022-01-14 2022-01-12 1.248 0 +0
2022-01-13 2022-01-11 1.248 0 +0
2022-01-12 2022-01-10 1.248 0 +0
2022-01-11 2022-01-07 1.219 0 +0
2022-01-10 2022-01-06 1.204 0 +0
2022-01-07 2022-01-05 1.204 0 +0
2022-01-06 2022-01-04 1.204 0 +0
2022-01-05 2022-01-03 1.204 0 +0
2022-01-04 2021-12-31 1.204 0 +0
2022-01-03 2021-12-29 1.204 0 +0
2021-12-30 2021-12-28 1.219 0 +0
2021-12-29 2021-12-24 1.219 0 +0
2021-12-28 2021-12-22 1.219 0 +0
2021-12-23 2021-12-21 1.219 0 +0
2021-12-22 2021-12-20 1.219 0 +0
2021-12-21 2021-12-17 1.233 0 +0
2021-12-20 2021-12-16 1.233 0 +0
2021-12-17 2021-12-15 1.233 0 +0
2021-12-16 2021-12-14 1.233 0 +0
2021-12-15 2021-12-13 1.131 0 +0
2021-12-14 2021-12-10 1.116 0 +0
2021-12-13 2021-12-09 1.116 0 +0
2021-12-10 2021-12-08 1.116 0 +0
2021-12-09 2021-12-07 1.116 0 +0
2021-12-08 2021-12-06 1.116 0 +0
2021-12-07 2021-12-03 1.116 0 +0
2021-12-06 2021-12-02 1.116 0 +0
2021-12-03 2021-12-01 1.116 0 +0
2021-12-02 2021-11-30 1.116 0 +0
2021-12-01 2021-11-29 1.116 0 +0
2021-11-30 2021-11-26 1.116 0 +0
2021-11-29 2021-11-25 1.116 0 +0
2021-11-26 2021-11-24 1.116 0 +0
2021-11-25 2021-11-23 1.116 0 +0
2021-11-24 2021-11-22 1.116 0 +0
2021-11-23 2021-11-19 1.116 0 +0
2021-11-22 2021-11-18 1.204 0 +0
2021-11-19 2021-11-17 1.204 0 +0
2021-11-18 2021-11-16 1.204 0 +0
2021-11-17 2021-11-15 1.204 0 +0
2021-11-16 2021-11-12 1.204 0 +0
2021-11-15 2021-11-11 1.204 0 +0
2021-11-12 2021-11-10 1.204 0 +0
2021-11-11 2021-11-09 1.204 0 +0
2021-11-10 2021-11-08 1.204 0 +0
2021-11-09 2021-11-05 1.204 0 +0
2021-11-08 2021-11-04 1.204 0 +0
2021-11-05 2021-11-03 1.263 0 +0
2021-11-04 2021-11-02 1.263 0 +0
2021-11-03 2021-11-01 1.263 0 +0
2021-11-02 2021-10-29 1.263 0 +0
2021-11-01 2021-10-28 1.263 0 +0
2021-10-29 2021-10-27 1.263 0 +0
2021-10-28 2021-10-26 1.263 0 +0
2021-10-27 2021-10-25 1.263 0 +0
2021-10-26 2021-10-22 1.263 0 +0
2021-10-25 2021-10-21 1.263 0 +0
2021-10-22 2021-10-20 1.292 0 +0
2021-10-21 2021-10-19 1.292 0 +0
2021-10-20 2021-10-18 1.321 0 +0
2021-10-19 2021-10-15 1.321 0 +0
2021-10-18 2021-10-12 1.321 0 +0
2021-10-15 2021-10-11 1.321 0 +0
2021-10-12 2021-10-08 1.219 0 +0
2021-10-11 2021-10-07 1.219 0 +0
2021-10-08 2021-10-06 1.219 0 +0
2021-10-07 2021-10-05 1.219 0 +0
2021-10-06 2021-10-04 1.219 0 +0
2021-10-05 2021-09-30 1.219 0 +0
2021-10-04 2021-09-29 1.219 0 +0
2021-09-30 2021-09-28 1.219 0 +0
2021-09-29 2021-09-27 1.219 0 +0
2021-09-28 2021-09-24 1.219 0 +0
2021-09-27 2021-09-23 1.219 0 +0
2021-09-24 2021-09-21 1.219 0 +0
2021-09-23 2021-09-20 1.219 0 +0
2021-09-21 2021-09-17 1.307 0 +0
2021-09-20 2021-09-16 1.307 0 +0
2021-09-17 2021-09-15 1.307 0 +0
2021-09-16 2021-09-14 1.307 0 +0
2021-09-15 2021-09-13 1.366 0 +0
2021-09-14 2021-09-10 1.321 0 +0
2021-09-13 2021-09-09 1.321 0 +0
2021-09-10 2021-09-08 1.321 0 +0
2021-09-09 2021-09-07 1.291 0 +0
2021-09-08 2021-09-06 1.291 0 +0
2021-09-07 2021-09-03 1.291 0 +0
2021-09-06 2021-09-02 1.306 0 +0
2021-09-03 2021-09-01 1.321 0 +0
2021-09-02 2021-08-31 1.321 0 +0
2021-09-01 2021-08-30 1.441 0 +0
2021-08-31 2021-08-27 1.351 0 +0
2021-08-30 2021-08-26 1.411 0 +0
2021-08-27 2021-08-25 1.366 0 +0
2021-08-26 2021-08-24 1.456 0 +0
2021-08-25 2021-08-23 1.471 0 +0
2021-08-24 2021-08-20 1.471 0 +0
2021-08-23 2021-08-19 1.471 0 +0
2021-08-20 2021-08-18 1.381 0 +0
2021-08-19 2021-08-17 1.321 0 +0
2021-08-18 2021-08-16 1.396 0 +0
2021-08-17 2021-08-13 1.471 0 +0
2021-08-16 2021-08-12 1.546 0 +0
2021-08-13 2021-08-11 1.591 0 +0
2021-08-12 2021-08-10 1.606 0 +0
2021-08-11 2021-08-09 1.456 0 +0
2021-08-10 2021-08-06 1.456 0 +0
2021-08-09 2021-08-05 1.456 0 +0
2021-08-06 2021-08-04 1.456 0 +0
2021-08-05 2021-08-03 1.456 0 +0
2021-08-04 2021-08-02 1.456 0 +0
2021-08-03 2021-07-30 1.456 0 +0
2021-08-02 2021-07-29 1.471 0 +0
2021-07-30 2021-07-28 1.381 0 +0
2021-07-29 2021-07-27 1.381 0 +0
2021-07-28 2021-07-26 1.381 0 +0
2021-07-27 2021-07-23 1.381 0 +0
2021-07-26 2021-07-22 1.381 0 +0
2021-07-23 2021-07-21 1.291 0 +0
2021-07-22 2021-07-20 1.291 0 +0
2021-07-21 2021-07-19 1.291 0 +0
2021-07-20 2021-07-16 1.321 0 +0
2021-07-19 2021-07-15 1.321 0 +0
2021-07-16 2021-07-14 1.321 0 +0
2021-07-15 2021-07-13 1.426 0 +0
2021-07-14 2021-07-12 1.426 0 +0
2021-07-13 2021-07-09 1.426 0 +0
2021-07-12 2021-07-08 1.426 0 +0
2021-07-09 2021-07-07 1.426 0 +0
2021-07-08 2021-07-06 1.381 0 +0
2021-07-07 2021-07-05 1.366 0 +0
2021-07-06 2021-07-02 1.366 0 +0
2021-07-05 2021-06-30 1.471 0 +0
2021-07-02 2021-06-29 1.441 0 +0
2021-06-30 2021-06-28 1.441 0 +0
2021-06-29 2021-06-25 1.426 0 +0
2021-06-28 2021-06-24 1.426 0 +0
2021-06-25 2021-06-23 1.426 0 +0
2021-06-24 2021-06-22 1.486 0 +0
2021-06-23 2021-06-21 1.456 0 +0
2021-06-22 2021-06-18 1.471 0 +0
2021-06-21 2021-06-17 1.366 0 +0
2021-06-18 2021-06-16 1.441 0 +0
2021-06-17 2021-06-15 1.501 0 +0
2021-06-16 2021-06-11 1.501 0 +0
2021-06-15 2021-06-10 1.456 0 +0
2021-06-11 2021-06-09 1.546 0 +0
2021-06-10 2021-06-08 1.516 0 +0
2021-06-09 2021-06-07 1.486 0 +0
2021-06-08 2021-06-04 1.621 0 +0
2021-06-07 2021-06-03 1.591 0 +0
2021-06-04 2021-06-02 1.636 0 +0
2021-06-03 2021-06-01 1.576 0 +0
2021-06-02 2021-05-31 1.606 0 +0
2021-06-01 2021-05-28 1.856 0 +0
2021-05-31 2021-05-27 1.839 0 +0
2021-05-28 2021-05-26 1.726 0 +0
2021-05-27 2021-05-25 1.678 0 +0
2021-05-26 2021-05-24 1.775 0 +0
2021-05-25 2021-05-21 1.694 0 +0
2021-05-24 2021-05-20 1.581 0 +0
2021-05-21 2021-05-18 1.630 0 +0
2021-05-20 2021-05-17 1.662 0 +0
2021-05-18 2021-05-14 1.759 0 +0
2021-05-17 2021-05-13 1.775 0 +0
2021-05-14 2021-05-12 1.791 0 +0
2021-05-13 2021-05-11 1.856 0 +0
2021-05-12 2021-05-10 1.775 0 +0
2021-05-11 2021-05-07 1.743 0 +0
2021-05-10 2021-05-06 1.775 0 +0
2021-05-07 2021-05-05 1.565 0 +0
2021-05-06 2021-05-04 1.484 0 +0
2021-05-05 2021-05-03 1.549 0 +0
2021-05-04 2021-04-30 1.484 0 +0
2021-05-03 2021-04-29 1.484 0 +0
2021-04-30 2021-04-28 1.501 0 +0
2021-04-29 2021-04-27 1.517 0 +0
2021-04-28 2021-04-26 1.468 0 +0
2021-04-27 2021-04-23 1.339 0 +0
2021-04-26 2021-04-22 1.339 0 +0
2021-04-23 2021-04-21 1.339 0 +0
2021-04-22 2021-04-20 1.339 0 +0
2021-04-21 2021-04-19 1.259 0 +0
2021-04-20 2021-04-16 1.275 0 +0
2021-04-19 2021-04-15 1.291 0 +0
2021-04-16 2021-04-14 1.323 0 +0
2021-04-15 2021-04-13 1.226 0 +0
2021-04-14 2021-04-12 1.259 0 +0
2021-04-13 2021-04-09 1.226 0 +0
2021-04-12 2021-04-08 1.226 0 +0
2021-04-09 2021-04-07 1.291 0 +0
2021-04-08 2021-04-01 1.226 0 +0
2021-04-07 2021-03-31 1.275 0 +0
2021-04-01 2021-03-30 1.339 0 +0
2021-03-31 2021-03-29 1.339 0 +0
2021-03-30 2021-03-26 1.307 0 -12,396
2021-01-07 2021-01-05 0.887 12,396 +12,396 0.01% 11,000
2020-07-29 2020-07-27 1.147 0 -5,844
2020-07-17 2020-07-15 1.198 5,844 -5,843 0.00% 7,000
2020-06-29 2020-06-24 1.129 11,687 +11,687 0.00% 13,200
2020-05-14 2020-05-12 1.349 0 -19,742
2020-01-31 2020-01-29 1.805 19,742 +10,968 0.01% 35,639
2019-08-21 2019-08-19 2.371 8,774 +8,774 0.00% 20,799
2019-05-16 2019-05-14 3.775 0 -8,605
2019-04-03 2019-04-01 4.742 8,605 +3,227 0.00% 40,801
2019-03-27 2019-03-25 5.448 5,378 +5,378 0.00% 29,300
2018-12-06 2018-12-04 5.411 0 -4,302
2018-12-05 2018-12-03 5.392 4,302 -1,076 0.00% 23,198
2018-10-16 2018-10-12 5.392 5,378 +5,378 0.00% 29,000
2018-09-14 2018-09-12 5.825 0 -5,219
2018-07-30 2018-07-26 5.978 5,219 +5,219 0.00% 31,201
2018-06-08 2018-06-06 6.170 0 -6,263
2018-05-29 2018-05-25 6.112 6,263 +6,263 0.00% 38,283
2018-05-15 2018-05-11 6.614 0 -3,943
2018-03-21 2018-03-19 6.634 3,943 -4,929 0.00% 26,159
2018-03-02 2018-02-28 6.553 8,872 -986 0.00% 58,140
2018-02-08 2018-02-06 6.168 9,858 +4,929 0.01% 60,801
2018-01-05 2018-01-03 6.330 4,929 +2,957 0.00% 31,201
2017-11-14 2017-11-10 6.269 1,972 +1,972 0.00% 12,363
2017-10-30 2017-10-26 6.533 0 -4,929
2017-10-25 2017-10-23 6.513 4,929 +4,929 0.00% 32,101
2017-09-29 2017-09-27 6.675 0 -2,957
2017-09-21 2017-09-19 6.573 2,957 +2,957 0.00% 19,438
2017-09-14 2017-09-12 7.119 0 -3,798
2017-09-11 2017-09-07 7.246 3,798 +3,798 0.00% 27,519
2017-09-08 2017-09-06 7.182 0 -4,748
2017-09-06 2017-09-04 7.161 4,748 +4,748 0.00% 34,002
2017-08-24 2017-08-21 6.993 0 -4,748
2017-08-11 2017-08-09 7.267 4,748 +4,748 0.00% 34,502
2017-08-02 2017-07-31 7.161 0 -4,748
2017-07-31 2017-07-27 7.330 4,748 +4,748 0.00% 34,802
2017-07-25 2017-07-21 7.014 0 -2,849
2017-07-17 2017-07-13 6.361 2,849 -1,899 0.00% 18,123
2017-07-12 2017-07-10 6.108 4,748 +4,748 0.00% 29,002
2017-06-23 2017-06-21 6.319 0 -4,748
2017-06-12 2017-06-08 6.466 4,748 +4,748 0.00% 30,702
2017-06-01 2017-05-29 6.024 0 -9,495
2017-05-29 2017-05-25 5.497 9,495 +9,495 0.00% 52,198
2017-05-25 2017-05-23 6.626 0 -29,436
2017-05-24 2017-05-22 6.537 29,436 -15,234 0.02% 192,419
2017-05-23 2017-05-19 6.470 44,670 +11,614 0.03% 289,001
2017-05-22 2017-05-18 6.335 33,056 +22,335 0.02% 209,422
2017-05-19 2017-05-17 6.201 10,721 +1,787 0.01% 66,481
2017-05-18 2017-05-16 6.403 8,934 +4,467 0.01% 57,200
2017-05-17 2017-05-15 6.514 4,467 +4,467 0.00% 29,100
2017-05-15 2017-05-11 6.604 0 -69,685
2017-05-10 2017-05-08 6.604 69,685 +28,589 0.04% 460,200
2017-05-09 2017-05-05 6.671 41,096 +8,934 0.02% 274,158
2017-05-05 2017-05-02 6.850 32,162 +8,934 0.02% 220,318
2017-05-02 2017-04-27 7.052 23,228 +8,934 0.01% 163,798
2017-04-18 2017-04-12 7.186 14,294 -4,467 0.01% 102,718
2017-04-13 2017-04-11 7.119 18,761 -4,467 0.01% 133,558
2017-04-11 2017-04-07 7.097 23,228 +4,467 0.01% 164,838
2017-04-10 2017-04-06 7.208 18,761 -2,681 0.01% 135,238
2017-03-31 2017-03-29 7.074 21,442 +8,041 0.01% 151,683
2017-03-30 2017-03-28 6.671 13,401 +4,467 0.01% 89,400
2017-03-28 2017-03-24 7.499 8,934 +4,467 0.01% 67,000
2017-03-21 2017-03-17 7.835 4,467 -7,147 0.00% 35,000
2017-03-15 2017-03-13 7.343 11,614 +7,147 0.01% 85,279
2017-03-14 2017-03-10 7.746 4,467 +4,467 0.00% 34,600
2017-03-08 2017-03-06 6.201 0 -24,122
2017-03-06 2017-03-02 5.888 24,122 +9,828 0.01% 142,022
2017-03-03 2017-03-01 5.776 14,294 -8,934 0.01% 82,558
2017-03-02 2017-02-28 5.373 23,228 -8,934 0.01% 124,798
2017-02-28 2017-02-24 5.082 32,162 +17,868 0.02% 163,439
2017-02-23 2017-02-21 4.992 14,294 +14,294 0.01% 71,358
2017-01-23 2017-01-19 4.656 0 -125,076
2017-01-20 2017-01-18 4.433 125,076 -58,070 0.07% 554,402
2017-01-17 2017-01-13 4.500 183,146 +183,146 0.10% 824,099
2017-01-16 2017-01-12 4.500 0 -4,467
2017-01-09 2017-01-05 4.433 4,467 -8,934 0.00% 19,800
2016-12-20 2016-12-16 3.985 13,401 +4,467 0.01% 53,400
2016-12-13 2016-12-09 4.097 8,934 -8,934 0.01% 36,600
2016-12-06 2016-12-02 4.074 17,868 -27,695 0.01% 72,800
2016-12-05 2016-12-01 4.097 45,563 -11,614 0.03% 186,659
2016-11-15 2016-11-11 4.164 57,177 -13,401 0.03% 238,078
2016-11-08 2016-11-04 4.141 70,578 +2,680 0.04% 292,299
2016-10-31 2016-10-27 4.298 67,898 +13,401 0.04% 291,839
2016-10-20 2016-10-18 4.298 54,497 +8,934 0.03% 234,239
2016-10-13 2016-10-11 4.410 45,563 -4,467 0.03% 200,939
2016-10-11 2016-10-06 4.500 50,030 +8,934 0.03% 225,119
2016-10-03 2016-09-29 4.522 41,096 -44,670 0.02% 185,839
2016-09-28 2016-09-26 4.567 85,766 -8,934 0.05% 391,680
2016-09-22 2016-09-20 4.522 94,700 -13,401 0.05% 428,240
2016-09-19 2016-09-14 4.612 108,101 +8,934 0.06% 498,520
2016-09-14 2016-09-12 4.567 99,167 +76,832 0.06% 452,880
2016-09-09 2016-09-07 5.069 22,335 -74,412 0.01% 113,218
2016-09-07 2016-09-05 4.976 96,747 +42,808 0.06% 481,378
2016-09-02 2016-08-31 4.882 53,939 +8,562 0.03% 263,341
2016-09-01 2016-08-30 4.952 45,377 +4,281 0.03% 224,720
2016-08-31 2016-08-29 4.952 41,096 -65,925 0.02% 203,519
2016-08-30 2016-08-26 4.812 107,021 -37,672 0.06% 514,998
2016-08-26 2016-08-24 4.719 144,693 +8,562 0.08% 682,760
2016-08-22 2016-08-18 4.859 136,131 -6,850 0.08% 661,439
2016-08-18 2016-08-16 4.695 142,981 -856 0.08% 671,342
2016-08-17 2016-08-15 4.719 143,837 +7,706 0.08% 678,721
2016-08-16 2016-08-12 5.069 136,131 +25,685 0.08% 690,058
2016-08-15 2016-08-11 5.279 110,446 -8,562 0.06% 583,079
2016-08-12 2016-08-10 5.116 119,008 -6,849 0.07% 608,821
2016-08-10 2016-08-08 5.022 125,857 +66,781 0.07% 632,099
2016-08-08 2016-08-04 5.233 59,076 -4,281 0.03% 309,121
2016-08-05 2016-08-03 4.882 63,357 -2,568 0.04% 309,321
2016-08-04 2016-08-01 4.765 65,925 +4,281 0.04% 314,159
2016-08-03 2016-07-29 4.695 61,644 +1,712 0.04% 289,438
2016-07-29 2016-07-27 4.789 59,932 +4,281 0.03% 287,000
2016-07-27 2016-07-25 4.859 55,651 +4,281 0.03% 270,399
2016-07-26 2016-07-22 4.765 51,370 +856 0.03% 244,799
2016-07-25 2016-07-21 4.742 50,514 -25,685 0.03% 239,539
2016-07-22 2016-07-20 4.532 76,199 -12,843 0.04% 345,319
2016-07-21 2016-07-19 4.485 89,042 +1,712 0.05% 399,361
2016-07-20 2016-07-18 4.579 87,330 +12,843 0.05% 399,842
2016-07-19 2016-07-15 4.298 74,487 +7,706 0.04% 320,160
2016-07-18 2016-07-14 4.251 66,781 +11,130 0.04% 283,918
2016-07-15 2016-07-13 4.298 55,651 +12,842 0.03% 239,199
2016-07-14 2016-07-12 4.298 42,809 +12,843 0.03% 184,002
2016-07-11 2016-07-07 4.088 29,966 +25,685 0.02% 122,500
2016-07-08 2016-07-06 4.415 4,281 +4,281 0.00% 18,901
2016-07-06 2016-07-04 4.158 0 -115,583
2016-07-05 2016-06-30 3.761 115,583 +17,123 0.07% 434,699
2016-07-04 2016-06-29 3.808 98,460 +17,124 0.06% 374,901
2016-06-30 2016-06-28 3.784 81,336 -4,281 0.05% 307,799
2016-06-29 2016-06-27 3.854 85,617 +42,808 0.05% 329,999
2016-06-27 2016-06-23 3.691 42,809 +8,562 0.03% 158,002
2016-06-24 2016-06-22 3.714 34,247 +12,843 0.02% 127,200
2016-06-23 2016-06-21 3.901 21,404 -21,405 0.01% 83,499
2016-06-22 2016-06-20 3.761 42,809 -31,678 0.03% 161,002
2016-06-20 2016-06-16 3.340 74,487 -8,562 0.04% 248,820
2016-05-26 2016-05-24 3.270 83,049 -2,568 0.05% 271,601
2016-05-23 2016-05-19 3.340 85,617 +42,808 0.05% 285,999
2016-05-20 2016-05-18 4.656 42,809 -29,966 0.03% 199,312
2016-05-19 2016-05-17 4.656 72,775 +3,400 0.04% 338,829
2016-05-18 2016-05-16 4.546 69,375 -20,447 0.05% 315,400
2016-05-17 2016-05-13 4.382 89,822 -13,876 0.06% 393,598
2016-05-16 2016-05-12 4.163 103,698 +67,185 0.07% 431,682
2016-05-13 2016-05-11 4.218 36,513 -171,612 0.02% 153,999
2016-05-12 2016-05-10 4.355 208,125 +3,651 0.14% 906,299
2016-05-11 2016-05-09 4.382 204,474 +3,651 0.14% 896,000
2016-05-06 2016-05-04 4.492 200,823 +21,908 0.14% 902,002
2016-05-05 2016-05-03 4.409 178,915 +21,908 0.12% 788,901
2016-05-04 2016-04-29 4.492 157,007 +18,257 0.11% 705,201
2016-04-29 2016-04-27 4.355 138,750 +9,493 0.09% 604,199
2016-04-28 2016-04-26 4.409 129,257 +43,816 0.09% 569,941
2016-04-27 2016-04-25 4.574 85,441 -92,013 0.06% 390,780
2016-04-25 2016-04-21 4.026 177,454 +30,671 0.12% 714,419
2016-04-22 2016-04-20 4.026 146,783 +3,651 0.10% 590,940
2016-04-21 2016-04-19 4.135 143,132 -40,164 0.10% 591,921
2016-04-20 2016-04-18 4.163 183,296 -14,606 0.13% 763,039
2016-04-19 2016-04-15 4.135 197,902 +51,119 0.14% 818,422
2016-04-18 2016-04-14 4.218 146,783 -29,211 0.10% 619,080
2016-04-15 2016-04-13 3.944 175,994 -730 0.12% 694,081
2016-04-14 2016-04-12 3.971 176,724 +27,750 0.12% 701,800
2016-04-13 2016-04-11 4.081 148,974 +18,257 0.10% 607,920
2016-04-12 2016-04-08 4.108 130,717 -3,652 0.09% 536,999
2016-04-11 2016-04-07 4.026 134,369 +32,862 0.09% 540,962
2016-04-07 2016-04-05 3.834 101,507 +3,652 0.07% 389,201
2016-04-06 2016-04-01 3.834 97,855 +21,908 0.07% 375,199
2016-04-05 2016-03-31 3.916 75,947 +7,302 0.05% 297,438
2016-03-31 2016-03-29 3.862 68,645 +24,829 0.05% 265,081
2016-03-30 2016-03-24 4.218 43,816 +5,112 0.03% 184,801
2016-03-29 2016-03-23 3.506 38,704 -2,921 0.03% 135,680
2016-03-24 2016-03-22 3.259 41,625 +7,303 0.03% 135,660
2016-03-10 2016-03-08 2.903 34,322 -2,921 0.02% 99,639
2016-03-02 2016-02-29 2.794 37,243 -1,461 0.03% 104,039
2016-02-11 2016-02-04 2.848 38,704 -7,303 0.03% 110,240
2016-02-01 2016-01-28 2.821 46,007 -7,302 0.03% 129,781
2016-01-29 2016-01-27 2.958 53,309 +1,460 0.04% 157,679
2016-01-28 2016-01-26 3.177 51,849 +14,606 0.04% 164,721
2016-01-27 2016-01-25 3.013 37,243 +3,651 0.03% 112,199
2016-01-26 2016-01-22 3.314 33,592 +22,638 0.02% 111,320
2016-01-21 2016-01-19 3.369 10,954 +7,303 0.01% 36,900
2016-01-07 2016-01-05 3.067 3,651 -6,573 0.00% 11,199
2016-01-06 2016-01-04 3.204 10,224 +3,652 0.01% 32,761
2015-12-29 2015-12-24 3.396 6,572 -731 0.00% 22,319
2015-12-28 2015-12-22 3.396 7,303 -10,954 0.01% 24,801
2015-12-16 2015-12-14 3.643 18,257 -43,815 0.01% 66,501
2015-12-15 2015-12-11 3.670 62,072 +10,954 0.04% 227,798
2015-12-14 2015-12-10 3.615 51,118 0.03% 184,798

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top