History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 17,852,000 | +0 | 4.46% | 8,568,960 |
| 2025-10-13 | 2025-10-09 | 0.480 | 17,852,000 | +0 | 4.46% | 8,568,960 |
| 2025-10-10 | 2025-10-08 | 0.480 | 17,852,000 | +0 | 4.46% | 8,568,960 |
| 2025-10-09 | 2025-10-06 | 0.480 | 17,852,000 | +0 | 4.46% | 8,568,960 |
| 2025-10-08 | 2025-10-03 | 0.480 | 17,852,000 | +0 | 4.46% | 8,568,960 |
| 2025-10-06 | 2025-10-02 | 0.485 | 17,852,000 | +0 | 4.46% | 8,658,220 |
| 2025-10-03 | 2025-09-30 | 0.485 | 17,852,000 | +0 | 4.46% | 8,658,220 |
| 2025-10-02 | 2025-09-29 | 0.495 | 17,852,000 | +0 | 4.46% | 8,836,740 |
| 2025-09-30 | 2025-09-26 | 0.495 | 17,852,000 | +0 | 4.46% | 8,836,740 |
| 2025-09-29 | 2025-09-25 | 0.495 | 17,852,000 | +0 | 4.46% | 8,836,740 |
| 2025-09-26 | 2025-09-24 | 0.500 | 17,852,000 | +0 | 4.46% | 8,926,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 17,852,000 | +0 | 4.46% | 9,104,520 |
| 2025-09-24 | 2025-09-22 | 0.510 | 17,852,000 | +0 | 4.46% | 9,104,520 |
| 2025-09-23 | 2025-09-19 | 0.500 | 17,852,000 | +0 | 4.46% | 8,926,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 17,852,000 | +0 | 4.46% | 8,926,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 17,852,000 | +0 | 4.46% | 9,283,040 |
| 2025-09-18 | 2025-09-16 | 0.520 | 17,852,000 | +0 | 4.46% | 9,283,040 |
| 2025-09-17 | 2025-09-15 | 0.520 | 17,852,000 | +0 | 4.46% | 9,283,040 |
| 2025-09-16 | 2025-09-12 | 0.520 | 17,852,000 | +0 | 4.46% | 9,283,040 |
| 2025-09-15 | 2025-09-11 | 0.520 | 17,852,000 | +0 | 4.46% | 9,283,040 |
| 2025-09-12 | 2025-09-10 | 0.520 | 17,852,000 | +0 | 4.46% | 9,283,040 |
| 2025-09-11 | 2025-09-09 | 0.520 | 17,852,000 | +0 | 4.46% | 9,283,040 |
| 2025-09-10 | 2025-09-08 | 0.520 | 17,852,000 | +0 | 4.46% | 9,283,040 |
| 2025-09-09 | 2025-09-05 | 0.510 | 17,852,000 | +0 | 4.46% | 9,104,520 |
| 2025-09-08 | 2025-09-04 | 0.510 | 17,852,000 | +0 | 4.46% | 9,104,520 |
| 2025-09-05 | 2025-09-03 | 0.510 | 17,852,000 | +0 | 4.46% | 9,104,520 |
| 2025-09-04 | 2025-09-02 | 0.530 | 17,852,000 | +0 | 4.46% | 9,461,560 |
| 2025-09-03 | 2025-09-01 | 0.530 | 17,852,000 | +0 | 4.46% | 9,461,560 |
| 2025-09-02 | 2025-08-29 | 0.540 | 17,852,000 | +0 | 4.46% | 9,640,080 |
| 2025-09-01 | 2025-08-28 | 0.540 | 17,852,000 | +0 | 4.46% | 9,640,080 |
| 2025-08-29 | 2025-08-27 | 0.560 | 17,852,000 | +0 | 4.46% | 9,997,120 |
| 2025-08-28 | 2025-08-26 | 0.570 | 17,852,000 | +0 | 4.46% | 10,175,640 |
| 2025-08-27 | 2025-08-25 | 0.590 | 17,852,000 | +0 | 4.46% | 10,532,680 |
| 2025-08-26 | 2025-08-22 | 0.580 | 17,852,000 | +0 | 4.46% | 10,354,160 |
| 2025-08-25 | 2025-08-21 | 0.570 | 17,852,000 | +0 | 4.46% | 10,175,640 |
| 2025-08-22 | 2025-08-20 | 0.600 | 17,852,000 | +0 | 4.46% | 10,711,200 |
| 2025-08-21 | 2025-08-19 | 0.590 | 17,852,000 | +0 | 4.46% | 10,532,680 |
| 2025-08-20 | 2025-08-18 | 0.560 | 17,852,000 | +0 | 4.46% | 9,997,120 |
| 2025-08-19 | 2025-08-15 | 0.560 | 17,852,000 | +0 | 4.46% | 9,997,120 |
| 2025-08-18 | 2025-08-14 | 0.560 | 17,852,000 | +0 | 4.46% | 9,997,120 |
| 2025-08-15 | 2025-08-13 | 0.560 | 17,852,000 | +0 | 4.46% | 9,997,120 |
| 2025-08-14 | 2025-08-12 | 0.560 | 17,852,000 | +0 | 4.46% | 9,997,120 |
| 2025-08-13 | 2025-08-11 | 0.560 | 17,852,000 | +0 | 4.46% | 9,997,120 |
| 2025-08-12 | 2025-08-08 | 0.570 | 17,852,000 | +0 | 4.46% | 10,175,640 |
| 2025-08-11 | 2025-08-07 | 0.570 | 17,852,000 | +0 | 4.46% | 10,175,640 |
| 2025-08-08 | 2025-08-06 | 0.560 | 17,852,000 | +0 | 4.46% | 9,997,120 |
| 2025-08-07 | 2025-08-05 | 0.560 | 17,852,000 | +0 | 4.46% | 9,997,120 |
| 2025-08-06 | 2025-08-04 | 0.560 | 17,852,000 | +0 | 4.46% | 9,997,120 |
| 2025-08-05 | 2025-08-01 | 0.570 | 17,852,000 | +0 | 4.46% | 10,175,640 |
| 2025-08-04 | 2025-07-31 | 0.550 | 17,852,000 | +0 | 4.46% | 9,818,600 |
| 2025-08-01 | 2025-07-30 | 0.560 | 17,852,000 | +0 | 4.46% | 9,997,120 |
| 2025-07-31 | 2025-07-29 | 0.550 | 17,852,000 | +0 | 4.46% | 9,818,600 |
| 2025-07-30 | 2025-07-28 | 0.550 | 17,852,000 | +0 | 4.46% | 9,818,600 |
| 2025-07-29 | 2025-07-25 | 0.560 | 17,852,000 | +0 | 4.46% | 9,997,120 |
| 2025-07-28 | 2025-07-24 | 0.570 | 17,852,000 | +0 | 4.46% | 10,175,640 |
| 2025-07-25 | 2025-07-23 | 0.570 | 17,852,000 | +0 | 4.46% | 10,175,640 |
| 2025-07-24 | 2025-07-22 | 0.570 | 17,852,000 | +0 | 4.46% | 10,175,640 |
| 2025-07-23 | 2025-07-21 | 0.560 | 17,852,000 | +0 | 4.46% | 9,997,120 |
| 2025-07-22 | 2025-07-18 | 0.560 | 17,852,000 | +0 | 4.46% | 9,997,120 |
| 2025-07-21 | 2025-07-17 | 0.570 | 17,852,000 | +0 | 4.46% | 10,175,640 |
| 2025-07-18 | 2025-07-16 | 0.550 | 17,852,000 | +0 | 4.46% | 9,818,600 |
| 2025-07-17 | 2025-07-15 | 0.570 | 17,852,000 | +0 | 4.46% | 10,175,640 |
| 2025-07-16 | 2025-07-14 | 0.570 | 17,852,000 | +0 | 4.46% | 10,175,640 |
| 2025-07-15 | 2025-07-11 | 0.560 | 17,852,000 | +0 | 4.46% | 9,997,120 |
| 2025-07-14 | 2025-07-10 | 0.570 | 17,852,000 | +0 | 4.46% | 10,175,640 |
| 2025-07-11 | 2025-07-09 | 0.560 | 17,852,000 | +0 | 4.46% | 9,997,120 |
| 2025-07-10 | 2025-07-08 | 0.560 | 17,852,000 | +0 | 4.46% | 9,997,120 |
| 2025-07-09 | 2025-07-07 | 0.560 | 17,852,000 | +0 | 4.46% | 9,997,120 |
| 2025-07-08 | 2025-07-04 | 0.570 | 17,852,000 | +0 | 4.46% | 10,175,640 |
| 2025-07-07 | 2025-07-03 | 0.560 | 17,852,000 | +0 | 4.46% | 9,997,120 |
| 2025-07-04 | 2025-07-02 | 0.560 | 17,852,000 | +0 | 4.46% | 9,997,120 |
| 2025-07-03 | 2025-06-30 | 0.560 | 17,852,000 | +0 | 4.46% | 9,997,120 |
| 2025-07-02 | 2025-06-27 | 0.570 | 17,852,000 | +0 | 4.46% | 10,175,640 |
| 2025-06-30 | 2025-06-26 | 0.570 | 17,852,000 | +0 | 4.46% | 10,175,640 |
| 2025-06-27 | 2025-06-25 | 0.640 | 17,852,000 | +0 | 4.46% | 11,425,280 |
| 2025-06-26 | 2025-06-24 | 0.650 | 17,852,000 | +0 | 4.46% | 11,603,800 |
| 2025-06-25 | 2025-06-23 | 0.650 | 17,852,000 | -10,000 | 4.46% | 11,603,800 |
| 2025-06-18 | 2025-06-16 | 0.550 | 17,862,000 | -272,000 | 4.47% | 9,824,100 |
| 2025-05-30 | 2025-05-28 | 0.633 | 18,134,000 | +1,229,424 | 4.53% | 11,477,173 |
| 2024-09-10 | 2024-09-05 | 0.625 | 16,904,576 | +939,143 | 4.53% | 10,560,388 |
| 2024-05-31 | 2024-05-29 | 0.843 | 15,965,433 | +912,310 | 4.53% | 13,463,121 |
| 2023-11-14 | 2023-11-10 | 0.626 | 15,053,123 | -33,204 | 4.53% | 9,429,680 |
| 2023-09-13 | 2023-09-11 | 0.761 | 15,086,327 | +33,204 | 4.54% | 11,478,316 |
| 2023-09-12 | 2023-09-07 | 0.710 | 15,053,123 | +752,656 | 4.53% | 10,689,516 |
| 2023-08-16 | 2023-08-14 | 0.685 | 14,300,467 | -78,860 | 4.53% | 9,792,360 |
| 2023-07-12 | 2023-07-10 | 0.697 | 14,379,327 | -18,926 | 4.56% | 10,028,700 |
| 2023-06-26 | 2023-06-21 | 0.685 | 14,398,253 | -4,732 | 4.56% | 9,859,320 |
| 2023-06-02 | 2023-05-31 | 0.756 | 14,402,985 | +869,146 | 4.57% | 10,884,674 |
| 2023-02-21 | 2023-02-17 | 0.756 | 13,533,839 | -148,202 | 4.57% | 10,227,840 |
| 2022-09-14 | 2022-09-09 | 0.872 | 13,682,041 | +551,695 | 4.62% | 11,928,675 |
| 2022-06-02 | 2022-05-31 | 1.042 | 13,130,346 | +554,803 | 4.62% | 13,687,798 |
| 2021-11-23 | 2021-11-19 | 1.116 | 12,575,543 | -143,027 | 4.62% | 14,032,640 |
| 2021-10-20 | 2021-10-18 | 1.321 | 12,718,570 | -13,622 | 4.67% | 16,806,599 |
| 2021-09-14 | 2021-09-10 | 1.321 | 12,732,192 | +279,828 | 4.67% | 16,820,399 |
| 2021-07-08 | 2021-07-06 | 1.381 | 12,452,364 | -19,983 | 4.67% | 17,198,480 |
| 2021-07-06 | 2021-07-02 | 1.366 | 12,472,347 | -18,651 | 4.68% | 17,038,840 |
| 2021-07-05 | 2021-06-30 | 1.471 | 12,490,998 | +18,651 | 4.69% | 18,376,959 |
| 2021-05-31 | 2021-05-27 | 1.839 | 12,472,347 | +867,641 | 4.68% | 22,941,274 |
| 2021-05-05 | 2021-05-03 | 1.549 | 11,604,706 | +6,198 | 4.68% | 17,975,041 |
| 2021-01-08 | 2021-01-06 | 0.887 | 11,598,508 | -38,426 | 4.68% | 10,292,700 |
| 2021-01-06 | 2021-01-04 | 0.936 | 11,636,934 | +117,758 | 4.69% | 10,890,080 |
| 2020-11-06 | 2020-11-04 | 0.968 | 11,519,176 | +13,635 | 4.65% | 11,151,600 |
| 2020-09-15 | 2020-09-11 | 1.147 | 11,505,541 | +657,459 | 4.64% | 13,191,691 |
| 2020-09-03 | 2020-09-01 | 1.078 | 10,848,082 | +23,375 | 4.64% | 11,695,320 |
| 2020-05-26 | 2020-05-22 | 1.222 | 10,824,707 | +666,135 | 4.63% | 13,224,921 |
| 2020-03-05 | 2020-03-03 | 1.532 | 10,158,572 | +137,101 | 4.63% | 15,560,161 |
| 2020-02-28 | 2020-02-26 | 1.659 | 10,021,471 | +16,452 | 4.57% | 16,629,339 |
| 2020-02-25 | 2020-02-21 | 1.605 | 10,005,019 | +16,452 | 4.56% | 16,054,719 |
| 2020-02-17 | 2020-02-13 | 1.605 | 9,988,567 | +21,936 | 4.55% | 16,028,319 |
| 2019-12-18 | 2019-12-16 | 1.842 | 9,966,631 | +16,452 | 4.54% | 18,355,739 |
| 2019-09-09 | 2019-09-05 | 1.915 | 9,950,179 | -32,904 | 4.54% | 19,051,199 |
| 2019-08-09 | 2019-08-07 | 2.991 | 9,983,083 | -16,452 | 4.55% | 29,854,559 |
| 2019-07-30 | 2019-07-26 | 3.209 | 9,999,535 | -21,936 | 4.56% | 32,091,839 |
| 2019-07-16 | 2019-07-12 | 3.355 | 10,021,471 | -5,484 | 4.57% | 33,624,159 |
| 2019-07-02 | 2019-06-27 | 3.373 | 10,026,955 | +9,622,235 | 4.57% | 33,825,399 |
| 2019-06-05 | 2019-06-03 | 3.884 | 404,720 | +21,936 | 0.18% | 1,571,942 |
| 2019-06-04 | 2019-05-31 | 3.702 | 382,784 | +21,936 | 0.17% | 1,416,942 |
| 2019-05-28 | 2019-05-24 | 3.830 | 360,848 | +6,973 | 0.16% | 1,382,191 |
| 2019-03-29 | 2019-03-27 | 5.002 | 353,875 | -37,646 | 0.16% | 1,770,022 |
| 2019-03-25 | 2019-03-21 | 5.578 | 391,521 | +26,890 | 0.18% | 2,184,001 |
| 2019-03-21 | 2019-03-19 | 5.615 | 364,631 | +26,890 | 0.17% | 2,047,562 |
| 2019-03-11 | 2019-03-07 | 5.839 | 337,741 | -24,739 | 0.16% | 1,971,923 |
| 2018-10-10 | 2018-10-08 | 5.485 | 362,480 | +19,361 | 0.17% | 1,988,303 |
| 2018-10-04 | 2018-10-02 | 5.597 | 343,119 | +7,530 | 0.16% | 1,920,382 |
| 2018-10-02 | 2018-09-27 | 5.597 | 335,589 | +15,058 | 0.16% | 1,878,238 |
| 2018-09-24 | 2018-09-20 | 5.615 | 320,531 | +15,059 | 0.15% | 1,799,921 |
| 2018-09-21 | 2018-09-19 | 5.578 | 305,472 | +10,756 | 0.14% | 1,703,998 |
| 2018-09-14 | 2018-09-12 | 5.825 | 294,716 | +8,725 | 0.14% | 1,716,743 |
| 2018-09-11 | 2018-09-07 | 5.902 | 285,991 | +26,094 | 0.14% | 1,687,839 |
| 2018-05-25 | 2018-05-23 | 6.695 | 259,897 | +14,439 | 0.12% | 1,740,070 |
| 2017-09-18 | 2017-09-14 | 7.161 | 245,458 | +4,929 | 0.12% | 1,757,824 |
| 2017-09-15 | 2017-09-13 | 7.204 | 240,529 | +13,590 | 0.12% | 1,732,658 |
| 2017-07-28 | 2017-07-26 | 7.372 | 226,939 | -1,899 | 0.12% | 1,673,002 |
| 2017-07-05 | 2017-07-03 | 6.171 | 228,838 | -3,798 | 0.12% | 1,412,261 |
| 2017-05-31 | 2017-05-26 | 5.645 | 232,636 | -94,953 | 0.12% | 1,313,200 |
| 2017-05-29 | 2017-05-25 | 5.497 | 327,589 | -2,849 | 0.17% | 1,800,898 |
| 2017-05-24 | 2017-05-22 | 6.537 | 330,438 | +19,536 | 0.17% | 2,160,024 |
| 2017-05-23 | 2017-05-19 | 6.470 | 310,902 | +44,670 | 0.17% | 2,011,440 |
| 2017-05-22 | 2017-05-18 | 6.335 | 266,232 | +44,670 | 0.15% | 1,686,679 |
| 2017-05-04 | 2017-04-28 | 6.850 | 221,562 | +3,573 | 0.12% | 1,517,758 |
| 2017-05-02 | 2017-04-27 | 7.052 | 217,989 | +44,670 | 0.12% | 1,537,202 |
| 2017-04-28 | 2017-04-26 | 7.052 | 173,319 | +13,401 | 0.10% | 1,222,200 |
| 2017-04-27 | 2017-04-25 | 6.940 | 159,918 | +67,005 | 0.09% | 1,109,800 |
| 2017-04-26 | 2017-04-24 | 7.119 | 92,913 | +2,680 | 0.05% | 661,438 |
| 2017-04-21 | 2017-04-19 | 7.208 | 90,233 | -1,787 | 0.05% | 650,440 |
| 2017-04-07 | 2017-04-05 | 7.231 | 92,020 | -4,467 | 0.05% | 665,381 |
| 2017-04-05 | 2017-03-31 | 7.253 | 96,487 | +4,467 | 0.05% | 699,841 |
| 2017-03-31 | 2017-03-29 | 7.074 | 92,020 | -22,335 | 0.05% | 650,961 |
| 2017-03-28 | 2017-03-24 | 7.499 | 114,355 | -3,573 | 0.06% | 857,602 |
| 2017-03-27 | 2017-03-23 | 7.611 | 117,928 | +2,680 | 0.07% | 897,597 |
| 2017-03-22 | 2017-03-20 | 7.701 | 115,248 | -4,467 | 0.06% | 887,519 |
| 2017-03-20 | 2017-03-16 | 7.701 | 119,715 | -16,975 | 0.07% | 921,919 |
| 2017-03-15 | 2017-03-13 | 7.343 | 136,690 | +23,229 | 0.08% | 1,003,682 |
| 2017-03-14 | 2017-03-10 | 7.746 | 113,461 | +11,614 | 0.06% | 878,837 |
| 2017-03-13 | 2017-03-09 | 7.164 | 101,847 | +4,467 | 0.06% | 729,599 |
| 2017-03-10 | 2017-03-08 | 6.626 | 97,380 | -4,467 | 0.05% | 645,278 |
| 2017-03-09 | 2017-03-07 | 6.223 | 101,847 | -7,147 | 0.06% | 633,839 |
| 2017-03-08 | 2017-03-06 | 6.201 | 108,994 | -8,934 | 0.06% | 675,878 |
| 2017-03-03 | 2017-03-01 | 5.776 | 117,928 | -13,401 | 0.07% | 681,118 |
| 2017-03-02 | 2017-02-28 | 5.373 | 131,329 | -4,467 | 0.07% | 705,598 |
| 2017-02-28 | 2017-02-24 | 5.082 | 135,796 | -17,868 | 0.08% | 690,079 |
| 2017-02-13 | 2017-02-09 | 4.746 | 153,664 | -5,361 | 0.09% | 729,279 |
| 2017-02-03 | 2017-02-01 | 4.701 | 159,025 | -6,253 | 0.09% | 747,602 |
| 2017-01-17 | 2017-01-13 | 4.500 | 165,278 | -3,574 | 0.09% | 743,698 |
| 2017-01-12 | 2017-01-10 | 4.343 | 168,852 | -4,467 | 0.09% | 733,320 |
| 2016-12-20 | 2016-12-16 | 3.985 | 173,319 | -3,574 | 0.10% | 690,640 |
| 2016-12-06 | 2016-12-02 | 4.074 | 176,893 | +8,934 | 0.10% | 720,722 |
| 2016-11-30 | 2016-11-28 | 4.141 | 167,959 | +8,934 | 0.09% | 695,602 |
| 2016-11-15 | 2016-11-11 | 4.164 | 159,025 | +4,467 | 0.09% | 662,162 |
| 2016-11-14 | 2016-11-10 | 4.231 | 154,558 | +3,574 | 0.09% | 653,942 |
| 2016-10-12 | 2016-10-07 | 4.500 | 150,984 | -4,467 | 0.08% | 679,380 |
| 2016-10-06 | 2016-10-04 | 4.500 | 155,451 | -4,467 | 0.09% | 699,480 |
| 2016-10-05 | 2016-10-03 | 4.522 | 159,918 | -4,467 | 0.09% | 723,160 |
| 2016-09-29 | 2016-09-27 | 4.522 | 164,385 | -6,254 | 0.09% | 743,360 |
| 2016-09-12 | 2016-09-08 | 5.046 | 170,639 | +13,401 | 0.10% | 860,996 |
| 2016-09-09 | 2016-09-07 | 5.069 | 157,238 | +6,552 | 0.09% | 797,051 |
| 2016-09-06 | 2016-09-02 | 4.952 | 150,686 | +4,281 | 0.09% | 746,239 |
| 2016-09-02 | 2016-08-31 | 4.882 | 146,405 | +12,842 | 0.09% | 714,778 |
| 2016-08-17 | 2016-08-15 | 4.719 | 133,563 | -2,568 | 0.08% | 630,241 |
| 2016-08-16 | 2016-08-12 | 5.069 | 136,131 | +2,568 | 0.08% | 690,058 |
| 2016-08-15 | 2016-08-11 | 5.279 | 133,563 | -10,274 | 0.08% | 705,121 |
| 2016-08-12 | 2016-08-10 | 5.116 | 143,837 | -5,137 | 0.08% | 735,841 |
| 2016-08-10 | 2016-08-08 | 5.022 | 148,974 | +23,973 | 0.09% | 748,201 |
| 2016-08-09 | 2016-08-05 | 5.396 | 125,001 | +25,685 | 0.07% | 674,520 |
| 2016-07-29 | 2016-07-27 | 4.789 | 99,316 | -6,849 | 0.06% | 475,600 |
| 2016-07-28 | 2016-07-26 | 4.789 | 106,165 | -21,405 | 0.06% | 508,399 |
| 2016-07-27 | 2016-07-25 | 4.859 | 127,570 | -26,541 | 0.07% | 619,842 |
| 2016-07-26 | 2016-07-22 | 4.765 | 154,111 | +1,712 | 0.09% | 734,400 |
| 2016-07-25 | 2016-07-21 | 4.742 | 152,399 | +23,117 | 0.09% | 722,682 |
| 2016-07-22 | 2016-07-20 | 4.532 | 129,282 | -2,568 | 0.08% | 585,880 |
| 2016-07-21 | 2016-07-19 | 4.485 | 131,850 | -3,425 | 0.08% | 591,358 |
| 2016-07-20 | 2016-07-18 | 4.579 | 135,275 | +29,110 | 0.08% | 619,359 |
| 2016-07-15 | 2016-07-13 | 4.298 | 106,165 | -1,713 | 0.06% | 456,319 |
| 2016-07-14 | 2016-07-12 | 4.298 | 107,878 | -856 | 0.06% | 463,682 |
| 2016-07-11 | 2016-07-07 | 4.088 | 108,734 | +8,562 | 0.06% | 444,501 |
| 2016-07-08 | 2016-07-06 | 4.415 | 100,172 | -17,124 | 0.06% | 442,260 |
| 2016-07-06 | 2016-07-04 | 4.158 | 117,296 | -5,993 | 0.07% | 487,722 |
| 2016-07-05 | 2016-06-30 | 3.761 | 123,289 | +2,569 | 0.07% | 463,681 |
| 2016-07-04 | 2016-06-29 | 3.808 | 120,720 | +7,705 | 0.07% | 459,659 |
| 2016-06-24 | 2016-06-22 | 3.714 | 113,015 | +4,281 | 0.07% | 419,761 |
| 2016-06-23 | 2016-06-21 | 3.901 | 108,734 | -24,829 | 0.06% | 424,181 |
| 2016-06-22 | 2016-06-20 | 3.761 | 133,563 | -25,685 | 0.08% | 502,321 |
| 2016-06-20 | 2016-06-16 | 3.340 | 159,248 | -29,966 | 0.09% | 531,960 |
| 2016-06-10 | 2016-06-07 | 3.411 | 189,214 | -42,809 | 0.11% | 645,320 |
| 2016-06-02 | 2016-05-31 | 3.224 | 232,023 | +8,562 | 0.14% | 747,961 |
| 2016-05-31 | 2016-05-27 | 3.294 | 223,461 | +8,562 | 0.13% | 736,021 |
| 2016-05-20 | 2016-05-18 | 4.656 | 214,899 | -4,281 | 0.13% | 1,000,537 |
| 2016-05-19 | 2016-05-17 | 4.656 | 219,180 | +68,746 | 0.13% | 1,020,469 |
| 2016-05-17 | 2016-05-13 | 4.382 | 150,434 | -10,954 | 0.10% | 659,198 |
| 2016-05-16 | 2016-05-12 | 4.163 | 161,388 | +7,302 | 0.11% | 671,838 |
| 2016-05-13 | 2016-05-11 | 4.218 | 154,086 | -5,112 | 0.11% | 649,881 |
| 2016-05-11 | 2016-05-09 | 4.382 | 159,198 | -2,190 | 0.11% | 697,602 |
| 2016-05-10 | 2016-05-06 | 4.409 | 161,388 | -1,461 | 0.11% | 711,618 |
| 2016-05-09 | 2016-05-05 | 4.519 | 162,849 | -2,191 | 0.11% | 735,900 |
| 2016-05-04 | 2016-04-29 | 4.492 | 165,040 | +731 | 0.11% | 741,281 |
| 2016-04-29 | 2016-04-27 | 4.355 | 164,309 | +21,177 | 0.11% | 715,498 |
| 2016-04-28 | 2016-04-26 | 4.409 | 143,132 | -18,987 | 0.10% | 631,121 |
| 2016-04-27 | 2016-04-25 | 4.574 | 162,119 | -10,954 | 0.11% | 741,482 |
| 2016-04-22 | 2016-04-20 | 4.026 | 173,073 | -3,651 | 0.12% | 696,782 |
| 2016-04-21 | 2016-04-19 | 4.135 | 176,724 | +30,671 | 0.12% | 730,840 |
| 2016-04-19 | 2016-04-15 | 4.135 | 146,053 | +2,191 | 0.10% | 604,001 |
| 2016-04-15 | 2016-04-13 | 3.944 | 143,862 | -24,829 | 0.10% | 567,360 |
| 2016-04-14 | 2016-04-12 | 3.971 | 168,691 | +18,257 | 0.12% | 669,900 |
| 2016-04-13 | 2016-04-11 | 4.081 | 150,434 | -9,494 | 0.10% | 613,878 |
| 2016-04-12 | 2016-04-08 | 4.108 | 159,928 | -21,908 | 0.11% | 657,001 |
| 2016-04-11 | 2016-04-07 | 4.026 | 181,836 | -8,763 | 0.12% | 732,061 |
| 2016-04-06 | 2016-04-01 | 3.834 | 190,599 | -2,191 | 0.13% | 730,800 |
| 2016-04-05 | 2016-03-31 | 3.916 | 192,790 | +1,461 | 0.13% | 755,041 |
| 2016-04-01 | 2016-03-30 | 3.862 | 191,329 | -14,605 | 0.13% | 738,839 |
| 2016-03-31 | 2016-03-29 | 3.862 | 205,934 | +42,355 | 0.14% | 795,238 |
| 2016-03-30 | 2016-03-24 | 4.218 | 163,579 | +36,513 | 0.11% | 689,919 |
| 2016-03-29 | 2016-03-23 | 3.506 | 127,066 | -3,651 | 0.09% | 445,440 |
| 2016-02-05 | 2016-02-03 | 2.876 | 130,717 | -5,842 | 0.09% | 375,899 |
| 2016-02-04 | 2016-02-02 | 2.876 | 136,559 | -1,461 | 0.09% | 392,699 |
| 2016-02-03 | 2016-02-01 | 2.958 | 138,020 | -5,112 | 0.09% | 408,240 |
| 2016-02-02 | 2016-01-29 | 2.848 | 143,132 | +6,573 | 0.10% | 407,681 |
| 2016-02-01 | 2016-01-28 | 2.821 | 136,559 | -67,185 | 0.09% | 385,219 |
| 2016-01-29 | 2016-01-27 | 2.958 | 203,744 | +13,875 | 0.14% | 602,641 |
| 2016-01-28 | 2016-01-26 | 3.177 | 189,869 | +10,954 | 0.13% | 603,201 |
| 2016-01-27 | 2016-01-25 | 3.013 | 178,915 | -29,210 | 0.12% | 539,001 |
| 2016-01-26 | 2016-01-22 | 3.314 | 208,125 | +86,171 | 0.14% | 689,699 |
| 2016-01-21 | 2016-01-19 | 3.369 | 121,954 | -27,020 | 0.08% | 410,820 |
| 2016-01-11 | 2016-01-07 | 3.150 | 148,974 | -2,191 | 0.10% | 469,200 |
| 2016-01-07 | 2016-01-05 | 3.067 | 151,165 | -99,316 | 0.10% | 463,681 |
| 2016-01-05 | 2015-12-31 | 3.314 | 250,481 | +36,514 | 0.17% | 830,061 |
| 2015-12-21 | 2015-12-17 | 3.314 | 213,967 | -60,612 | 0.15% | 709,059 |
| 2015-12-18 | 2015-12-16 | 3.341 | 274,579 | -35,783 | 0.19% | 917,439 |
| 2015-12-17 | 2015-12-15 | 3.451 | 310,362 | +38,704 | 0.21% | 1,070,999 |
| 2015-12-16 | 2015-12-14 | 3.643 | 271,658 | +10,954 | 0.19% | 989,519 |
| 2015-12-15 | 2015-12-11 | 3.670 | 260,704 | -54,040 | 0.18% | 956,759 |
| 2015-12-14 | 2015-12-10 | 3.615 | 314,744 | 0.22% | 1,137,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy