History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 358,000 +0 0.09% 171,840
2025-10-13 2025-10-09 0.480 358,000 +0 0.09% 171,840
2025-10-10 2025-10-08 0.480 358,000 +0 0.09% 171,840
2025-10-09 2025-10-06 0.480 358,000 +0 0.09% 171,840
2025-10-08 2025-10-03 0.480 358,000 +0 0.09% 171,840
2025-10-06 2025-10-02 0.485 358,000 +0 0.09% 173,630
2025-10-03 2025-09-30 0.485 358,000 -2,000 0.09% 173,630
2025-10-02 2025-09-29 0.495 360,000 -8,000 0.09% 178,200
2025-09-30 2025-09-26 0.495 368,000 -2,000 0.09% 182,160
2025-09-29 2025-09-25 0.495 370,000 +10,000 0.09% 183,150
2025-09-17 2025-09-15 0.520 360,000 -22,000 0.09% 187,200
2025-09-16 2025-09-12 0.520 382,000 -8,000 0.10% 198,640
2025-09-10 2025-09-08 0.520 390,000 -2,000 0.10% 202,800
2025-09-05 2025-09-03 0.510 392,000 -2,000 0.10% 199,920
2025-08-28 2025-08-26 0.570 394,000 +30,000 0.10% 224,580
2025-07-29 2025-07-25 0.560 364,000 -2,000 0.09% 203,840
2025-07-22 2025-07-18 0.560 366,000 -2,000 0.09% 204,960
2025-07-18 2025-07-16 0.550 368,000 -2,000 0.09% 202,400
2025-07-10 2025-07-08 0.560 370,000 -18,000 0.09% 207,200
2025-07-09 2025-07-07 0.560 388,000 +18,000 0.10% 217,280
2025-07-07 2025-07-03 0.560 370,000 -26,000 0.09% 207,200
2025-07-03 2025-06-30 0.560 396,000 +16,000 0.10% 221,760
2025-07-02 2025-06-27 0.570 380,000 -34,000 0.10% 216,600
2025-06-30 2025-06-26 0.570 414,000 +2,000 0.10% 235,980
2025-06-25 2025-06-23 0.650 412,000 -36,000 0.10% 267,800
2025-06-18 2025-06-16 0.550 448,000 +6,000 0.11% 246,400
2025-06-11 2025-06-09 0.560 442,000 +22,000 0.11% 247,520
2025-06-05 2025-06-03 0.560 420,000 +50,000 0.10% 235,200
2025-05-30 2025-05-28 0.633 370,000 -1,017 0.09% 234,176
2025-05-27 2025-05-23 0.665 371,017 -33,559 0.10% 246,760
2025-05-14 2025-05-12 0.601 404,576 +59,661 0.11% 243,040
2025-04-22 2025-04-16 0.601 344,915 -1,865 0.09% 207,200
2025-04-16 2025-04-14 0.622 346,780 +1,865 0.09% 215,760
2025-04-15 2025-04-11 0.590 344,915 -37,288 0.09% 203,500
2025-04-09 2025-04-07 0.590 382,203 +37,288 0.10% 225,500
2025-03-28 2025-03-26 0.633 344,915 -1,865 0.09% 218,300
2025-03-21 2025-03-19 0.601 346,780 +1,865 0.09% 208,320
2025-03-11 2025-03-07 0.579 344,915 -1,865 0.09% 199,800
2025-03-04 2025-02-28 0.569 346,780 -14,915 0.09% 197,160
2025-02-25 2025-02-21 0.558 361,695 +14,915 0.10% 201,760
2025-02-18 2025-02-14 0.569 346,780 -26,101 0.09% 197,160
2025-02-17 2025-02-13 0.547 372,881 +1,864 0.10% 204,000
2025-01-23 2025-01-21 0.579 371,017 +24,237 0.10% 214,920
2025-01-17 2025-01-15 0.590 346,780 -1,864 0.09% 204,600
2025-01-06 2025-01-02 0.676 348,644 -1,864 0.09% 235,620
2024-12-20 2024-12-18 0.644 350,508 +1,864 0.09% 225,600
2024-12-19 2024-12-17 0.676 348,644 -1,864 0.09% 235,620
2024-12-04 2024-12-02 0.676 350,508 -1,865 0.09% 236,880
2024-11-08 2024-11-06 0.601 352,373 -13,051 0.09% 211,680
2024-11-04 2024-10-31 0.590 365,424 +13,051 0.10% 215,600
2024-10-31 2024-10-29 0.590 352,373 -5,593 0.09% 207,900
2024-10-25 2024-10-23 0.558 357,966 +1,864 0.10% 199,680
2024-10-10 2024-10-08 0.547 356,102 -14,915 0.10% 194,820
2024-09-25 2024-09-23 0.515 371,017 +3,729 0.10% 191,040
2024-09-10 2024-09-05 0.625 367,288 +30,970 0.10% 229,447
2024-09-03 2024-08-30 0.670 336,318 -3,522 0.10% 225,380
2024-09-02 2024-08-29 0.659 339,840 -7,043 0.10% 223,880
2024-08-28 2024-08-26 0.670 346,883 -1,761 0.10% 232,460
2024-08-19 2024-08-15 0.659 348,644 +7,043 0.10% 229,680
2024-08-16 2024-08-14 0.659 341,601 +3,522 0.10% 225,040
2024-08-06 2024-08-02 0.693 338,079 -1,761 0.10% 234,240
2024-06-11 2024-06-06 0.681 339,840 +1,761 0.10% 231,600
2024-05-31 2024-05-29 0.843 338,079 +19,319 0.10% 285,091
2024-04-02 2024-03-27 0.735 318,760 -1,661 0.10% 234,240
2024-03-28 2024-03-26 0.723 320,421 -1,660 0.10% 231,600
2024-01-26 2024-01-24 0.584 322,081 +3,321 0.10% 188,180
2024-01-15 2024-01-11 0.590 318,760 -8,301 0.10% 188,160
2024-01-03 2023-12-29 0.566 327,061 -1,661 0.10% 185,180
2023-12-07 2023-12-05 0.590 328,722 +8,301 0.10% 194,040
2023-09-13 2023-09-11 0.761 320,421 -1,660 0.10% 243,790
2023-09-12 2023-09-07 0.710 322,081 +16,104 0.10% 228,716
2023-08-16 2023-08-14 0.685 305,977 +1,578 0.10% 209,520
2023-07-21 2023-07-19 0.710 304,399 -1,578 0.10% 216,160
2023-07-20 2023-07-18 0.710 305,977 -1,577 0.10% 217,280
2023-06-26 2023-06-21 0.685 307,554 -3,154 0.10% 210,600
2023-06-02 2023-05-31 0.756 310,708 +18,749 0.10% 234,809
2023-05-19 2023-05-17 0.769 291,959 +1,482 0.10% 224,580
2023-04-06 2023-04-03 0.742 290,477 +1,482 0.10% 215,600
2022-12-23 2022-12-21 0.729 288,995 -1,482 0.10% 210,600
2022-09-14 2022-09-09 0.872 290,477 +11,713 0.10% 253,252
2022-06-24 2022-06-22 0.942 278,764 -7,111 0.10% 262,640
2022-06-22 2022-06-20 0.970 285,875 +2,844 0.10% 277,380
2022-06-02 2022-05-31 1.042 283,031 +13,322 0.10% 295,047
2022-05-30 2022-05-26 1.028 269,709 +1,362 0.10% 277,200
2022-05-26 2022-05-24 1.042 268,347 +1,362 0.10% 279,740
2022-05-24 2022-05-20 1.087 266,985 -1,362 0.10% 290,080
2022-05-23 2022-05-19 1.042 268,347 -10,898 0.10% 279,740
2022-05-19 2022-05-17 1.042 279,245 +2,725 0.10% 291,100
2022-05-12 2022-05-10 1.028 276,520 +2,724 0.10% 284,200
2022-05-06 2022-05-04 1.028 273,796 +1,362 0.10% 281,400
2022-05-04 2022-04-29 1.057 272,434 +12,260 0.10% 288,000
2022-04-12 2022-04-08 1.101 260,174 -16,346 0.10% 286,500
2022-04-07 2022-04-04 1.057 276,520 -8,173 0.10% 292,320
2022-04-01 2022-03-30 1.101 284,693 +1,362 0.10% 313,500
2022-03-30 2022-03-28 1.233 283,331 +19,070 0.10% 349,440
2022-03-03 2022-03-01 1.131 264,261 -4,086 0.10% 298,760
2022-02-28 2022-02-24 1.189 268,347 +6,811 0.10% 319,140
2022-02-24 2022-02-22 1.380 261,536 +1,362 0.10% 360,959
2022-02-17 2022-02-15 1.321 260,174 -5,449 0.10% 343,800
2022-01-20 2022-01-18 1.365 265,623 -14,984 0.10% 362,700
2021-09-14 2021-09-10 1.321 280,607 +6,167 0.10% 370,708
2021-08-23 2021-08-19 1.471 274,440 -2,664 0.10% 403,761
2021-08-18 2021-08-16 1.396 277,104 +2,664 0.10% 386,880
2021-08-02 2021-07-29 1.471 274,440 -5,329 0.10% 403,761
2021-07-21 2021-07-19 1.291 279,769 -1,332 0.11% 361,201
2021-07-16 2021-07-14 1.321 281,101 +6,661 0.11% 371,360
2021-07-05 2021-06-30 1.471 274,440 +1,333 0.10% 403,761
2021-06-30 2021-06-28 1.441 273,107 -1,333 0.10% 393,599
2021-06-24 2021-06-22 1.486 274,440 -2,664 0.10% 407,881
2021-06-21 2021-06-17 1.366 277,104 +2,664 0.10% 378,560
2021-06-16 2021-06-11 1.501 274,440 +23,981 0.10% 412,001
2021-06-02 2021-05-31 1.606 250,459 -1,333 0.09% 402,319
2021-05-31 2021-05-27 1.839 251,792 +17,516 0.09% 463,139
2021-05-26 2021-05-24 1.775 234,276 -1,239 0.09% 415,800
2021-05-24 2021-05-20 1.581 235,515 +1,239 0.09% 372,400
2021-05-20 2021-05-17 1.662 234,276 -8,677 0.09% 389,340
2021-05-10 2021-05-06 1.775 242,953 +4,959 0.10% 431,201
2021-05-05 2021-05-03 1.549 237,994 -2,479 0.10% 368,639
2021-04-28 2021-04-26 1.468 240,473 -6,198 0.10% 353,079
2021-04-19 2021-04-15 1.291 246,671 +2,479 0.10% 318,400
2021-04-16 2021-04-14 1.323 244,192 -3,719 0.10% 323,080
2021-04-08 2021-04-01 1.226 247,911 -1,239 0.10% 304,000
2021-04-07 2021-03-31 1.275 249,150 -1,240 0.10% 317,580
2021-03-31 2021-03-29 1.339 250,390 +1,240 0.10% 335,320
2021-03-30 2021-03-26 1.307 249,150 -6,198 0.10% 325,620
2021-03-26 2021-03-24 1.081 255,348 -1,240 0.10% 276,040
2021-03-18 2021-03-16 1.226 256,588 -1,239 0.10% 314,640
2021-03-17 2021-03-15 1.242 257,827 +12,395 0.10% 320,320
2021-03-12 2021-03-10 1.162 245,432 +1,240 0.10% 285,120
2021-03-02 2021-02-26 1.113 244,192 +1,239 0.10% 271,860
2021-01-25 2021-01-21 1.000 242,953 +1,240 0.10% 243,040
2021-01-22 2021-01-20 0.968 241,713 -2,479 0.10% 234,000
2021-01-20 2021-01-18 0.984 244,192 +1,239 0.10% 240,340
2021-01-13 2021-01-11 0.887 242,953 +2,480 0.10% 215,600
2021-01-11 2021-01-07 0.871 240,473 +1,239 0.10% 209,520
2021-01-07 2021-01-05 0.887 239,234 -2,479 0.10% 212,300
2020-12-11 2020-12-09 0.920 241,713 +1,240 0.10% 222,300
2020-12-07 2020-12-03 0.920 240,473 +1,239 0.10% 221,160
2020-11-06 2020-11-04 0.968 239,234 -2,479 0.10% 231,600
2020-10-30 2020-10-28 0.952 241,713 -9,916 0.10% 230,100
2020-10-06 2020-09-30 0.968 251,629 +7,437 0.10% 243,600
2020-09-24 2020-09-22 1.049 244,192 +4,958 0.10% 256,100
2020-09-16 2020-09-14 1.198 239,234 -3,719 0.10% 286,576
2020-09-15 2020-09-11 1.147 242,953 +13,883 0.10% 278,558
2020-09-11 2020-09-09 1.129 229,070 +3,507 0.10% 258,720
2020-09-10 2020-09-08 1.147 225,563 -25,712 0.10% 258,620
2020-09-03 2020-09-01 1.078 251,275 +4,675 0.11% 270,900
2020-09-02 2020-08-31 1.164 246,600 -1,169 0.11% 286,959
2020-08-31 2020-08-27 1.095 247,769 +18,699 0.11% 271,360
2020-08-27 2020-08-25 1.095 229,070 -1,168 0.10% 250,880
2020-08-24 2020-08-20 1.129 230,238 -2,338 0.10% 260,040
2020-08-21 2020-08-19 1.095 232,576 +2,338 0.10% 254,720
2020-08-11 2020-08-07 1.061 230,238 -2,338 0.10% 244,280
2020-08-07 2020-08-05 1.129 232,576 +2,338 0.10% 262,680
2020-08-04 2020-07-31 1.283 230,238 -1,169 0.10% 295,500
2020-08-03 2020-07-30 1.129 231,407 +1,169 0.10% 261,360
2020-07-15 2020-07-13 1.112 230,238 -1,169 0.10% 256,100
2020-07-03 2020-06-30 1.147 231,407 -1,169 0.10% 265,320
2020-06-22 2020-06-18 1.129 232,576 +1,169 0.10% 262,680
2020-06-02 2020-05-29 1.301 231,407 -1,169 0.10% 300,960
2020-05-26 2020-05-22 1.222 232,576 +14,313 0.10% 284,146
2020-05-20 2020-05-18 1.313 218,263 +1,096 0.10% 286,559
2020-05-12 2020-05-08 1.349 217,167 -1,096 0.10% 293,041
2020-04-22 2020-04-20 1.276 218,263 +1,096 0.10% 278,599
2020-04-20 2020-04-16 1.368 217,167 -5,484 0.10% 297,001
2020-04-16 2020-04-14 1.240 222,651 +6,581 0.10% 276,080
2020-03-31 2020-03-27 1.459 216,070 +1,097 0.10% 315,200
2020-03-30 2020-03-26 1.331 214,973 +1,097 0.10% 286,160
2020-03-13 2020-03-11 1.368 213,876 -3,291 0.10% 292,500
2020-03-05 2020-03-03 1.532 217,167 -6,580 0.10% 332,641
2020-03-04 2020-03-02 1.568 223,747 +9,871 0.10% 350,879
2020-03-03 2020-02-28 1.678 213,876 -9,871 0.10% 358,800
2020-02-28 2020-02-26 1.659 223,747 -2,194 0.10% 371,279
2020-02-25 2020-02-21 1.605 225,941 +4,387 0.10% 362,560
2020-02-18 2020-02-14 1.623 221,554 +2,194 0.10% 359,560
2020-02-11 2020-02-07 1.641 219,360 -3,291 0.10% 360,000
2020-02-10 2020-02-06 1.623 222,651 -8,774 0.10% 361,341
2020-02-05 2020-02-03 1.641 231,425 +8,774 0.11% 379,800
2020-01-31 2020-01-29 1.805 222,651 +15,356 0.10% 401,941
2020-01-07 2020-01-03 1.823 207,295 -10,968 0.09% 377,999
2019-12-30 2019-12-24 1.732 218,263 +10,968 0.10% 378,099
2019-12-18 2019-12-16 1.842 207,295 -8,775 0.09% 381,779
2019-12-17 2019-12-13 1.769 216,070 +5,484 0.10% 382,180
2019-12-12 2019-12-10 1.787 210,586 -9,871 0.10% 376,320
2019-12-10 2019-12-06 1.805 220,457 -26,323 0.10% 397,980
2019-12-05 2019-12-03 1.860 246,780 -2,194 0.11% 459,000
2019-12-04 2019-12-02 1.878 248,974 +30,711 0.11% 467,620
2019-12-02 2019-11-28 1.860 218,263 -16,452 0.10% 405,959
2019-11-28 2019-11-26 1.896 234,715 +14,258 0.11% 445,119
2019-11-27 2019-11-25 1.915 220,457 +7,678 0.10% 422,100
2019-11-25 2019-11-21 1.988 212,779 -3,291 0.10% 422,919
2019-11-20 2019-11-18 1.969 216,070 -1,097 0.10% 425,520
2019-11-19 2019-11-15 1.896 217,167 -16,452 0.10% 411,841
2019-11-13 2019-11-11 1.969 233,619 +21,936 0.11% 460,081
2019-11-07 2019-11-05 1.988 211,683 +2,194 0.10% 420,741
2019-10-24 2019-10-22 1.933 209,489 -5,484 0.10% 404,920
2019-10-21 2019-10-17 1.878 214,973 +3,290 0.10% 403,760
2019-10-15 2019-10-11 1.915 211,683 +2,194 0.10% 405,301
2019-10-09 2019-10-04 1.878 209,489 +2,194 0.10% 393,460
2019-10-08 2019-10-03 1.951 207,295 -9,872 0.09% 404,459
2019-10-03 2019-09-30 2.042 217,167 -4,387 0.10% 443,521
2019-10-02 2019-09-27 2.061 221,554 -5,484 0.10% 456,520
2019-09-26 2019-09-24 1.951 227,038 -20,839 0.10% 442,980
2019-09-24 2019-09-20 1.969 247,877 +5,484 0.11% 488,160
2019-09-20 2019-09-18 1.951 242,393 +12,065 0.11% 472,940
2019-09-19 2019-09-17 1.933 230,328 +4,387 0.10% 445,200
2019-09-17 2019-09-13 2.024 225,941 -7,678 0.10% 457,320
2019-09-16 2019-09-12 1.896 233,619 +20,840 0.11% 443,041
2019-09-06 2019-09-04 1.915 212,779 -10,968 0.10% 407,399
2019-09-04 2019-09-02 1.988 223,747 +10,968 0.10% 444,719
2019-09-03 2019-08-30 1.915 212,779 -30,711 0.10% 407,399
2019-09-02 2019-08-29 1.933 243,490 +35,098 0.11% 470,640
2019-08-30 2019-08-28 1.896 208,392 -2,194 0.09% 395,200
2019-08-29 2019-08-27 1.933 210,586 -25,226 0.10% 407,040
2019-08-28 2019-08-26 2.152 235,812 +3,290 0.11% 507,400
2019-08-27 2019-08-23 2.352 232,522 -1,097 0.11% 546,960
2019-08-26 2019-08-22 2.371 233,619 +16,452 0.11% 553,801
2019-08-23 2019-08-21 2.298 217,167 -1,096 0.10% 498,961
2019-08-22 2019-08-20 2.316 218,263 +5,484 0.10% 505,459
2019-08-21 2019-08-19 2.371 212,779 -20,840 0.10% 504,399
2019-08-20 2019-08-16 2.553 233,619 +10,968 0.11% 596,401
2019-08-19 2019-08-15 2.443 222,651 +7,678 0.10% 544,041
2019-08-16 2019-08-14 2.516 214,973 +7,678 0.10% 540,960
2019-08-14 2019-08-12 2.918 207,295 -5,484 0.09% 604,799
2019-08-13 2019-08-09 2.991 212,779 -13,162 0.10% 636,319
2019-08-12 2019-08-08 3.027 225,941 +15,355 0.10% 683,920
2019-08-09 2019-08-07 2.991 210,586 -8,774 0.10% 629,761
2019-08-08 2019-08-06 3.100 219,360 +4,387 0.10% 679,999
2019-08-07 2019-08-05 3.173 214,973 +1,097 0.10% 682,080
2019-08-06 2019-08-02 3.337 213,876 -7,678 0.10% 713,699
2019-07-31 2019-07-29 3.319 221,554 +1,097 0.10% 735,281
2019-07-30 2019-07-26 3.209 220,457 +7,678 0.10% 707,520
2019-07-25 2019-07-23 3.538 212,779 -5,484 0.10% 752,719
2019-07-23 2019-07-19 3.465 218,263 +10,968 0.10% 756,199
2019-07-17 2019-07-15 3.373 207,295 +92,131 0.09% 699,299
2019-07-16 2019-07-12 3.355 115,164 +87,744 0.05% 386,400
2019-07-11 2019-07-09 3.446 27,420 +14,258 0.01% 94,500
2019-07-10 2019-07-08 3.155 13,162 -1,096 0.01% 41,521
2019-07-09 2019-07-05 3.209 14,258 +1,096 0.01% 45,759
2019-07-08 2019-07-04 3.209 13,162 +7,678 0.01% 42,241
2019-06-28 2019-06-26 3.301 5,484 -1,097 0.00% 18,100
2019-06-27 2019-06-25 3.428 6,581 +1,097 0.00% 22,561
2019-06-26 2019-06-24 3.373 5,484 +1,097 0.00% 18,500
2019-06-20 2019-06-18 3.665 4,387 -2,194 0.00% 16,079
2019-06-19 2019-06-17 3.665 6,581 -1,097 0.00% 24,121
2019-06-17 2019-06-13 3.720 7,678 +4,388 0.00% 28,561
2019-06-13 2019-06-11 3.738 3,290 +1,096 0.00% 12,298
2019-06-12 2019-06-10 3.702 2,194 +2,194 0.00% 8,121
2019-06-11 2019-06-06 3.647 0 -13,162
2019-06-10 2019-06-05 3.720 13,162 +2,194 0.01% 48,961
2019-06-06 2019-06-04 3.683 10,968 +9,871 0.00% 40,400
2019-06-04 2019-05-31 3.702 1,097 -1,097 0.00% 4,061
2019-05-31 2019-05-29 3.756 2,194 -3,290 0.00% 8,241
2019-05-28 2019-05-24 3.830 5,484 +3,333 0.00% 21,006
2019-05-27 2019-05-23 3.830 2,151 -2,151 0.00% 8,239
2019-05-24 2019-05-22 3.886 4,302 -1,076 0.00% 16,718
2019-05-16 2019-05-14 3.775 5,378 -1,076 0.00% 20,300
2019-05-15 2019-05-10 3.868 6,454 -3,226 0.00% 24,961
2019-05-14 2019-05-09 3.849 9,680 +4,302 0.00% 37,258
2019-05-10 2019-05-08 3.886 5,378 -4,302 0.00% 20,900
2019-05-08 2019-05-06 3.830 9,680 -5,378 0.00% 37,078
2019-05-07 2019-05-03 4.072 15,058 -7,530 0.01% 61,318
2019-05-06 2019-05-02 3.979 22,588 +6,454 0.01% 89,881
2019-05-03 2019-04-30 4.016 16,134 +1,076 0.01% 64,800
2019-05-02 2019-04-29 4.016 15,058 -5,379 0.01% 60,478
2019-04-26 2019-04-24 3.923 20,437 +16,135 0.01% 80,182
2019-04-25 2019-04-23 4.072 4,302 -3,227 0.00% 17,518
2019-04-24 2019-04-18 4.109 7,529 +6,453 0.00% 30,939
2019-04-23 2019-04-17 4.091 1,076 -1,075 0.00% 4,402
2019-04-17 2019-04-15 4.165 2,151 -24,739 0.00% 8,959
2019-04-16 2019-04-12 3.942 26,890 +26,890 0.01% 105,999
2019-04-12 2019-04-10 4.574 0 -5,378
2019-04-11 2019-04-09 4.667 5,378 -12,907 0.00% 25,100
2019-04-10 2019-04-08 4.723 18,285 +18,285 0.01% 86,359
2019-04-03 2019-04-01 4.742 0 -7,529
2019-04-02 2019-03-29 4.649 7,529 +5,378 0.00% 34,999
2019-04-01 2019-03-28 4.853 2,151 +2,151 0.00% 10,439
2019-03-29 2019-03-27 5.002 0 -9,680
2019-03-27 2019-03-25 5.448 9,680 -2,152 0.00% 52,737
2019-03-25 2019-03-21 5.578 11,832 -7,529 0.01% 66,002
2019-03-20 2019-03-18 5.653 19,361 -5,378 0.01% 109,440
2019-03-19 2019-03-15 5.708 24,739 -5,378 0.01% 141,220
2019-03-18 2019-03-14 5.746 30,117 +30,117 0.01% 173,040
2019-03-15 2019-03-13 5.653 0 -6,454
2019-03-14 2019-03-12 5.690 6,454 +6,454 0.00% 36,722
2019-03-08 2019-03-06 5.671 0 -10,756
2019-03-07 2019-03-05 5.634 10,756 -4,302 0.00% 60,600
2019-03-06 2019-03-04 5.708 15,058 +11,831 0.01% 85,957
2019-03-05 2019-03-01 5.615 3,227 +1,076 0.00% 18,121
2019-03-04 2019-02-28 5.653 2,151 -1,076 0.00% 12,159
2019-03-01 2019-02-27 5.578 3,227 +3,227 0.00% 18,001
2019-02-20 2019-02-18 5.634 0 -12,907
2019-02-18 2019-02-14 5.541 12,907 +4,302 0.01% 71,518
2019-02-15 2019-02-13 5.541 8,605 -1,075 0.00% 47,681
2019-02-14 2019-02-12 5.690 9,680 +9,680 0.00% 55,077
2019-02-13 2019-02-11 5.541 0 -9,680
2019-02-11 2019-02-04 5.578 9,680 +9,680 0.00% 53,997
2018-12-27 2018-12-20 5.522 0 -4,302
2018-12-20 2018-12-18 5.485 4,302 -1,076 0.00% 23,598
2018-12-19 2018-12-17 5.392 5,378 -7,529 0.00% 29,000
2018-12-17 2018-12-13 5.299 12,907 +2,151 0.01% 68,399
2018-12-13 2018-12-11 5.355 10,756 -1,076 0.00% 57,600
2018-12-12 2018-12-10 5.355 11,832 +2,152 0.01% 63,362
2018-12-11 2018-12-07 5.392 9,680 -5,378 0.00% 52,198
2018-12-06 2018-12-04 5.411 15,058 +7,529 0.01% 81,477
2018-12-05 2018-12-03 5.392 7,529 -4,303 0.00% 40,599
2018-12-04 2018-11-30 5.355 11,832 +4,303 0.01% 63,362
2018-10-30 2018-10-26 5.318 7,529 +5,378 0.00% 40,039
2018-09-18 2018-09-14 5.578 2,151 -2,151 0.00% 11,999
2018-09-14 2018-09-12 5.825 4,302 +127 0.00% 25,059
2018-08-10 2018-08-08 5.921 4,175 -1,044 0.00% 24,720
2018-08-02 2018-07-31 5.883 5,219 +1,044 0.00% 30,701
2018-07-10 2018-07-06 5.844 4,175 -5,219 0.00% 24,400
2018-07-09 2018-07-05 5.787 9,394 +5,219 0.00% 54,361
2018-07-04 2018-06-29 5.940 4,175 -7,306 0.00% 24,800
2018-06-26 2018-06-22 6.036 11,481 +7,306 0.01% 69,298
2018-06-22 2018-06-20 6.112 4,175 +1,044 0.00% 25,520
2018-06-04 2018-05-31 6.074 3,131 -1,044 0.00% 19,018
2018-05-25 2018-05-23 6.695 4,175 +232 0.00% 27,953
2018-05-18 2018-05-16 6.675 3,943 -8,872 0.00% 26,319
2018-05-14 2018-05-10 6.573 12,815 -4,929 0.01% 84,239
2018-05-10 2018-05-08 6.573 17,744 +10,844 0.01% 116,640
2018-05-04 2018-05-02 6.675 6,900 +985 0.00% 46,057
2018-05-02 2018-04-27 6.513 5,915 +986 0.00% 38,522
2018-04-12 2018-04-10 6.594 4,929 +4,929 0.00% 32,501
2018-03-29 2018-03-27 6.655 0 -986
2018-03-27 2018-03-23 6.594 986 -3,943 0.00% 6,501
2018-03-23 2018-03-21 6.553 4,929 -3,943 0.00% 32,301
2018-03-22 2018-03-20 6.533 8,872 +8,872 0.00% 57,960
2018-03-12 2018-03-08 6.371 0 -12,815
2018-03-07 2018-03-05 6.594 12,815 -3,943 0.01% 84,499
2018-03-06 2018-03-02 6.594 16,758 +986 0.01% 110,499
2018-03-05 2018-03-01 6.594 15,772 +1,971 0.01% 103,997
2018-03-01 2018-02-27 6.553 13,801 +8,872 0.01% 90,441
2018-02-28 2018-02-26 6.614 4,929 +986 0.00% 32,601
2018-02-27 2018-02-23 6.492 3,943 -6,901 0.00% 25,599
2018-02-23 2018-02-21 6.330 10,844 -18,729 0.01% 68,643
2018-02-22 2018-02-20 6.330 29,573 +985 0.01% 187,198
2018-02-21 2018-02-15 6.269 28,588 +14,787 0.01% 179,223
2018-02-13 2018-02-09 6.147 13,801 +13,801 0.01% 84,841
2018-02-12 2018-02-08 6.249 0 -1,972
2018-02-09 2018-02-07 6.127 1,972 -2,957 0.00% 12,083
2018-02-08 2018-02-06 6.168 4,929 -8,872 0.00% 30,401
2018-02-07 2018-02-05 6.289 13,801 +3,943 0.01% 86,801
2018-02-05 2018-02-01 6.350 9,858 -986 0.01% 62,602
2018-02-02 2018-01-31 6.391 10,844 -1,971 0.01% 69,303
2018-02-01 2018-01-30 6.350 12,815 +7,886 0.01% 81,379
2018-01-30 2018-01-26 6.350 4,929 -7,886 0.00% 31,301
2018-01-24 2018-01-22 6.391 12,815 -6,901 0.01% 81,899
2018-01-23 2018-01-19 6.391 19,716 -2,957 0.01% 126,003
2018-01-22 2018-01-18 6.310 22,673 +9,858 0.01% 143,061
2018-01-19 2018-01-17 6.391 12,815 +2,957 0.01% 81,899
2018-01-18 2018-01-16 6.350 9,858 +5,915 0.01% 62,602
2018-01-16 2018-01-12 6.452 3,943 -986 0.00% 25,439
2018-01-15 2018-01-11 6.431 4,929 +2,957 0.00% 31,701
2018-01-11 2018-01-09 6.452 1,972 -2,957 0.00% 12,723
2018-01-10 2018-01-08 6.391 4,929 -2,957 0.00% 31,501
2018-01-02 2017-12-28 6.310 7,886 -4,929 0.00% 49,759
2017-12-29 2017-12-27 6.371 12,815 -3,943 0.01% 81,639
2017-12-27 2017-12-21 6.492 16,758 +1,971 0.01% 108,799
2017-12-21 2017-12-19 6.452 14,787 -2,957 0.01% 95,402
2017-12-04 2017-11-30 6.492 17,744 -1,972 0.01% 115,200
2017-11-17 2017-11-15 6.269 19,716 -985 0.01% 123,603
2017-11-16 2017-11-14 6.229 20,701 -986 0.01% 128,938
2017-11-14 2017-11-10 6.269 21,687 -5,915 0.01% 135,959
2017-11-13 2017-11-09 6.310 27,602 -14,786 0.01% 174,162
2017-11-10 2017-11-08 6.371 42,388 -1,972 0.02% 270,038
2017-11-09 2017-11-07 6.371 44,360 -5,915 0.02% 282,600
2017-11-06 2017-11-02 6.472 50,275 -11,829 0.03% 325,383
2017-11-03 2017-11-01 6.492 62,104 -986 0.03% 403,201
2017-11-02 2017-10-31 6.492 63,090 -1,971 0.03% 409,602
2017-11-01 2017-10-30 6.513 65,061 -3,943 0.03% 423,718
2017-10-31 2017-10-27 6.452 69,004 -8,872 0.03% 445,198
2017-10-26 2017-10-24 6.472 77,876 -986 0.04% 504,018
2017-10-25 2017-10-23 6.513 78,862 -10,844 0.04% 513,599
2017-10-24 2017-10-20 6.614 89,706 -3,943 0.05% 593,322
2017-10-20 2017-10-18 6.594 93,649 -1,971 0.05% 617,502
2017-10-19 2017-10-17 6.573 95,620 -2,958 0.05% 628,558
2017-10-18 2017-10-16 6.614 98,578 +10,844 0.05% 652,002
2017-10-17 2017-10-13 6.573 87,734 -5,915 0.04% 576,719
2017-10-13 2017-10-11 6.533 93,649 -4,929 0.05% 611,802
2017-10-12 2017-10-10 6.594 98,578 -2,957 0.05% 650,002
2017-10-11 2017-10-09 6.573 101,535 -3,943 0.05% 667,440
2017-10-09 2017-10-04 6.655 105,478 -2,957 0.05% 701,920
2017-10-06 2017-10-03 6.573 108,435 -8,872 0.05% 712,797
2017-10-04 2017-09-29 6.614 117,307 -2,958 0.06% 775,877
2017-10-03 2017-09-28 6.614 120,265 -2,957 0.06% 795,442
2017-09-29 2017-09-27 6.675 123,222 -6,900 0.06% 822,500
2017-09-28 2017-09-26 6.573 130,122 -6,901 0.07% 855,357
2017-09-27 2017-09-25 6.533 137,023 -4,929 0.07% 895,161
2017-09-26 2017-09-22 6.594 141,952 -4,929 0.07% 936,001
2017-09-25 2017-09-21 6.594 146,881 -985 0.07% 968,502
2017-09-22 2017-09-20 6.614 147,866 -4,929 0.07% 977,997
2017-09-21 2017-09-19 6.573 152,795 -2,958 0.08% 1,004,398
2017-09-20 2017-09-18 6.695 155,753 -7,886 0.08% 1,042,802
2017-09-19 2017-09-15 6.573 163,639 -2,957 0.08% 1,075,681
2017-09-18 2017-09-14 7.161 166,596 -12,815 0.08% 1,193,061
2017-09-15 2017-09-13 7.204 179,411 +174,663 0.09% 1,292,392
2017-09-14 2017-09-12 7.119 4,748 -28,486 0.00% 33,802
2017-09-13 2017-09-11 7.140 33,234 +32,284 0.02% 237,302
2017-09-11 2017-09-07 7.246 950 +950 0.00% 6,883
2017-09-08 2017-09-06 7.182 0 -4,748
2017-09-07 2017-09-05 7.161 4,748 +4,748 0.00% 34,002
2017-09-04 2017-08-31 7.204 0 -10,445
2017-08-31 2017-08-29 7.288 10,445 -2,848 0.01% 76,121
2017-08-30 2017-08-28 7.035 13,293 -3,799 0.01% 93,517
2017-08-24 2017-08-21 6.993 17,092 +17,092 0.01% 119,523
2017-08-09 2017-08-07 7.267 0 -950
2017-08-08 2017-08-04 7.330 950 -14,243 0.00% 6,963
2017-08-07 2017-08-03 7.204 15,193 -6,646 0.01% 109,443
2017-08-04 2017-08-02 7.182 21,839 -5,698 0.01% 156,858
2017-08-03 2017-08-01 7.267 27,537 +22,789 0.01% 200,104
2017-08-02 2017-07-31 7.161 4,748 -949 0.00% 34,002
2017-08-01 2017-07-28 7.246 5,697 +5,697 0.00% 41,278
2017-07-28 2017-07-26 7.372 0 -950
2017-07-26 2017-07-24 7.035 950 +950 0.00% 6,683
2017-07-24 2017-07-20 6.845 0 -1,899
2017-07-21 2017-07-19 6.677 1,899 -2,849 0.00% 12,680
2017-07-20 2017-07-18 6.508 4,748 +4,748 0.00% 30,902
2017-07-18 2017-07-14 6.424 0 -2,849
2017-07-17 2017-07-13 6.361 2,849 +2,849 0.00% 18,123
2017-07-13 2017-07-11 6.150 0 -950
2017-07-10 2017-07-06 6.193 950 +950 0.00% 5,883
2017-07-06 2017-07-04 6.150 0 -18,991
2017-07-03 2017-06-29 6.235 18,991 +15,193 0.01% 118,402
2017-06-30 2017-06-28 6.171 3,798 +3,798 0.00% 23,439
2017-06-29 2017-06-27 6.403 0 -950
2017-06-28 2017-06-26 6.487 950 -3,798 0.00% 6,163
2017-06-27 2017-06-23 6.530 4,748 -949 0.00% 31,002
2017-06-26 2017-06-22 6.487 5,697 -950 0.00% 36,959
2017-06-23 2017-06-21 6.319 6,647 +6,647 0.00% 42,002
2017-06-22 2017-06-20 6.340 0 -7,596
2017-06-21 2017-06-19 6.298 7,596 +1,899 0.00% 47,838
2017-06-20 2017-06-16 6.319 5,697 -2,849 0.00% 35,999
2017-06-19 2017-06-15 6.298 8,546 -12,344 0.00% 53,821
2017-06-16 2017-06-14 6.445 20,890 -7,596 0.01% 134,642
2017-06-15 2017-06-13 6.487 28,486 +1,899 0.01% 184,800
2017-06-14 2017-06-12 6.382 26,587 +6,647 0.01% 169,680
2017-06-13 2017-06-09 6.445 19,940 +1,899 0.01% 128,519
2017-06-12 2017-06-08 6.466 18,041 +18,041 0.01% 116,659
2017-06-06 2017-06-02 6.530 0 -33,234
2017-06-05 2017-06-01 6.171 33,234 +33,234 0.02% 205,102
2017-06-02 2017-05-31 6.003 0 -5,298
2017-06-01 2017-05-29 6.024 5,298 -6,647 0.00% 31,915
2017-05-31 2017-05-26 5.645 11,945 +949 0.01% 67,428
2017-05-29 2017-05-25 5.497 10,996 -949 0.01% 60,450
2017-05-26 2017-05-24 5.687 11,945 -359,323 0.01% 67,931
2017-05-25 2017-05-23 6.626 371,268 +3,798 0.20% 2,460,169
2017-05-24 2017-05-22 6.537 367,470 +364,790 0.19% 2,402,097
2017-05-23 2017-05-19 6.470 2,680 -8,934 0.00% 17,339
2017-05-22 2017-05-18 6.335 11,614 -1,787 0.01% 73,579
2017-05-19 2017-05-17 6.201 13,401 +13,401 0.01% 83,100
2017-05-18 2017-05-16 6.403 0 -1,787
2017-05-17 2017-05-15 6.514 1,787 -1,935 0.00% 11,641
2017-05-15 2017-05-11 6.604 3,722 -13,401 0.00% 24,580
2017-05-12 2017-05-10 6.582 17,123 +13,401 0.01% 112,697
2017-05-05 2017-05-02 6.850 3,722 -120,335 0.00% 25,497
2017-04-28 2017-04-26 7.052 124,057 -893 0.07% 874,818
2017-04-27 2017-04-25 6.940 124,950 +893 0.07% 867,129
2017-04-20 2017-04-18 7.208 124,057 -893 0.07% 894,258
2017-04-19 2017-04-13 7.253 124,950 +15,187 0.07% 906,290
2017-04-18 2017-04-12 7.186 109,763 +10,721 0.06% 788,763
2017-04-13 2017-04-11 7.119 99,042 +13,401 0.06% 705,070
2017-04-12 2017-04-10 7.186 85,641 +8,934 0.05% 615,421
2017-04-11 2017-04-07 7.097 76,707 +15,188 0.04% 544,352
2017-04-10 2017-04-06 7.208 61,519 +9,827 0.03% 443,456
2017-04-07 2017-04-05 7.231 51,692 +20,548 0.03% 373,776
2017-04-05 2017-03-31 7.253 31,144 +4,467 0.02% 225,894
2017-03-31 2017-03-29 7.074 26,677 -29,482 0.01% 188,716
2017-03-30 2017-03-28 6.671 56,159 -207,393 0.03% 374,646
2017-03-29 2017-03-27 6.850 263,552 +25,909 0.15% 1,805,400
2017-03-28 2017-03-24 7.499 237,643 +36,629 0.13% 1,782,196
2017-03-27 2017-03-23 7.611 201,014 -8,041 0.11% 1,529,998
2017-03-24 2017-03-22 7.544 209,055 +12,508 0.12% 1,577,162
2017-03-23 2017-03-21 7.701 196,547 +1,787 0.11% 1,513,598
2017-03-22 2017-03-20 7.701 194,760 +16,974 0.11% 1,499,837
2017-03-21 2017-03-17 7.835 177,786 +41,096 0.10% 1,393,001
2017-03-20 2017-03-16 7.701 136,690 +27,696 0.08% 1,052,642
2017-03-17 2017-03-15 7.432 108,994 +10,720 0.06% 810,077
2017-03-16 2017-03-14 7.141 98,274 +13,401 0.06% 701,803
2017-03-15 2017-03-13 7.343 84,873 +30,376 0.05% 623,202
2017-03-14 2017-03-10 7.746 54,497 +16,081 0.03% 422,119
2017-03-13 2017-03-09 7.164 38,416 +33,949 0.02% 275,200
2017-03-10 2017-03-08 6.626 4,467 +4,467 0.00% 29,600
2017-03-09 2017-03-07 6.223 0 -4,467
2017-03-08 2017-03-06 6.201 4,467 +893 0.00% 27,700
2017-03-07 2017-03-03 5.820 3,574 -11,614 0.00% 20,802
2017-03-06 2017-03-02 5.888 15,188 -20,548 0.01% 89,422
2017-03-03 2017-03-01 5.776 35,736 +16,975 0.02% 206,401
2017-03-02 2017-02-28 5.373 18,761 -15,188 0.01% 100,798
2017-03-01 2017-02-27 5.171 33,949 +25,908 0.02% 175,560
2017-02-28 2017-02-24 5.082 8,041 -5,360 0.00% 40,862
2017-02-27 2017-02-23 5.082 13,401 +3,574 0.01% 68,100
2017-02-24 2017-02-22 5.037 9,827 +9,827 0.01% 49,498
2017-02-17 2017-02-15 4.925 0 -6,254
2017-02-16 2017-02-14 4.858 6,254 +4,467 0.00% 30,381
2017-02-13 2017-02-09 4.746 1,787 -2,680 0.00% 8,481
2017-02-08 2017-02-06 4.768 4,467 -1,787 0.00% 21,300
2017-02-06 2017-02-02 4.768 6,254 +6,254 0.00% 29,821
2017-02-03 2017-02-01 4.701 0 -4,467
2017-02-02 2017-01-27 4.746 4,467 -7,147 0.00% 21,200
2017-02-01 2017-01-25 4.612 11,614 -6,254 0.01% 53,559
2017-01-26 2017-01-24 4.589 17,868 -4,467 0.01% 82,000
2017-01-23 2017-01-19 4.656 22,335 -10,721 0.01% 104,000
2017-01-19 2017-01-17 4.455 33,056 +8,041 0.02% 147,261
2017-01-18 2017-01-16 4.477 25,015 +893 0.01% 112,000
2017-01-17 2017-01-13 4.500 24,122 +21,442 0.01% 108,541
2017-01-16 2017-01-12 4.500 2,680 -2,680 0.00% 12,059
2017-01-12 2017-01-10 4.343 5,360 +2,680 0.00% 23,278
2017-01-10 2017-01-06 4.410 2,680 +2,680 0.00% 11,819
2016-12-23 2016-12-21 3.940 0 -1,787
2016-12-20 2016-12-16 3.985 1,787 +1,787 0.00% 7,121
2016-12-16 2016-12-14 4.007 0 -893
2016-12-15 2016-12-13 3.985 893 +893 0.00% 3,558
2016-12-14 2016-12-12 4.007 0 -3,574
2016-12-13 2016-12-09 4.097 3,574 +2,681 0.00% 14,642
2016-12-12 2016-12-08 4.097 893 -1,787 0.00% 3,658
2016-12-09 2016-12-07 4.119 2,680 -2,680 0.00% 11,039
2016-12-06 2016-12-02 4.074 5,360 +5,360 0.00% 21,838
2016-12-05 2016-12-01 4.097 0 -8,041
2016-12-02 2016-11-30 4.097 8,041 +8,041 0.00% 32,942
2016-11-16 2016-11-14 4.097 0 -4,467
2016-11-14 2016-11-10 4.231 4,467 +2,680 0.00% 18,900
2016-11-11 2016-11-09 4.030 1,787 +1,787 0.00% 7,201
2016-11-07 2016-11-03 4.231 0 -893
2016-11-04 2016-11-02 4.231 893 -17,868 0.00% 3,778
2016-11-03 2016-11-01 4.253 18,761 +18,761 0.01% 79,799
2016-11-02 2016-10-31 4.231 0 -8,041
2016-11-01 2016-10-28 4.276 8,041 -893 0.00% 34,382
2016-10-31 2016-10-27 4.298 8,934 -8,934 0.01% 38,400
2016-10-28 2016-10-26 4.410 17,868 -1,787 0.01% 78,800
2016-10-27 2016-10-25 4.365 19,655 -2,680 0.01% 85,801
2016-10-26 2016-10-24 4.365 22,335 +22,335 0.01% 97,500
2016-10-24 2016-10-19 4.321 0 -7,147
2016-10-20 2016-10-18 4.298 7,147 -11,614 0.00% 30,719
2016-10-19 2016-10-17 4.321 18,761 +8,934 0.01% 81,059
2016-10-17 2016-10-13 4.321 9,827 +5,360 0.01% 42,458
2016-10-14 2016-10-12 4.365 4,467 +4,467 0.00% 19,500
2016-09-23 2016-09-21 4.634 0 -16,081
2016-09-22 2016-09-20 4.522 16,081 -29,482 0.01% 72,719
2016-09-21 2016-09-19 4.522 45,563 +14,294 0.03% 206,039
2016-09-19 2016-09-14 4.612 31,269 +6,254 0.02% 144,201
2016-09-15 2016-09-13 4.477 25,015 +25,015 0.01% 112,000
2016-08-31 2016-08-29 4.952 0 -10,274
2016-08-30 2016-08-26 4.812 10,274 +9,418 0.01% 49,440
2016-08-29 2016-08-25 4.765 856 +856 0.00% 4,079
2016-08-26 2016-08-24 4.719 0 -10,274
2016-08-24 2016-08-22 4.719 10,274 +3,425 0.01% 48,480
2016-08-23 2016-08-19 4.742 6,849 -10,274 0.00% 32,478
2016-08-22 2016-08-18 4.859 17,123 -857 0.01% 83,198
2016-08-19 2016-08-17 4.719 17,980 +7,706 0.01% 84,842
2016-08-18 2016-08-16 4.695 10,274 -15,411 0.01% 48,240
2016-08-17 2016-08-15 4.719 25,685 +25,685 0.01% 121,199
2016-08-12 2016-08-10 5.116 0 -11,986
2016-08-11 2016-08-09 5.092 11,986 +9,417 0.01% 61,038
2016-08-10 2016-08-08 5.022 2,569 +2,569 0.00% 12,902
2016-08-09 2016-08-05 5.396 0 -5,137
2016-08-08 2016-08-04 5.233 5,137 -29,110 0.00% 26,880
2016-08-05 2016-08-03 4.882 34,247 +10,274 0.02% 167,201
2016-08-04 2016-08-01 4.765 23,973 +2,569 0.01% 114,241
2016-08-03 2016-07-29 4.695 21,404 +10,274 0.01% 100,499
2016-08-01 2016-07-28 4.742 11,130 +6,849 0.01% 52,779
2016-07-29 2016-07-27 4.789 4,281 -27,397 0.00% 20,501
2016-07-28 2016-07-26 4.789 31,678 +15,411 0.02% 151,698
2016-07-27 2016-07-25 4.859 16,267 -27,398 0.01% 79,039
2016-07-26 2016-07-22 4.765 43,665 -12,842 0.03% 208,081
2016-07-25 2016-07-21 4.742 56,507 +40,240 0.03% 267,958
2016-07-22 2016-07-20 4.532 16,267 +16,267 0.01% 73,719
2016-07-19 2016-07-15 4.298 0 -182,365
2016-07-18 2016-07-14 4.251 182,365 -3,424 0.11% 775,322
2016-07-15 2016-07-13 4.298 185,789 +7,705 0.11% 798,559
2016-07-14 2016-07-12 4.298 178,084 -23,973 0.10% 765,441
2016-07-13 2016-07-11 4.392 202,057 +173,615 0.12% 887,362
2016-07-12 2016-07-08 4.158 28,442 -17,123 0.02% 118,263
2016-07-11 2016-07-07 4.088 45,565 -8,562 0.03% 186,268
2016-07-08 2016-07-06 4.415 54,127 +29,110 0.03% 238,971
2016-07-07 2016-07-05 4.158 25,017 -12,843 0.01% 104,022
2016-07-06 2016-07-04 4.158 37,860 +2,569 0.02% 157,424
2016-07-05 2016-06-30 3.761 35,291 -40,240 0.02% 132,727
2016-07-04 2016-06-29 3.808 75,531 +5,137 0.04% 287,595
2016-06-30 2016-06-28 3.784 70,394 +9,417 0.04% 266,391
2016-06-29 2016-06-27 3.854 60,977 -28,253 0.04% 235,028
2016-06-28 2016-06-24 3.831 89,230 +18,836 0.05% 341,841
2016-06-27 2016-06-23 3.691 70,394 +12,842 0.04% 259,814
2016-06-24 2016-06-22 3.714 57,552 +28,254 0.03% 213,760
2016-06-23 2016-06-21 3.901 29,298 +4,281 0.02% 114,294
2016-06-20 2016-06-16 3.340 25,017 -6,850 0.01% 83,568
2016-06-17 2016-06-15 3.340 31,867 -8,561 0.02% 106,450
2016-06-15 2016-06-13 3.247 40,428 +10,274 0.02% 131,270
2016-06-14 2016-06-10 3.340 30,154 +5,137 0.02% 100,728
2016-06-08 2016-06-06 3.387 25,017 -1,713 0.01% 84,737
2016-06-07 2016-06-03 3.387 26,730 -3,424 0.02% 90,539
2016-06-06 2016-06-02 3.224 30,154 +4,280 0.02% 97,206
2016-06-02 2016-05-31 3.224 25,874 +857 0.02% 83,409
2016-06-01 2016-05-30 3.200 25,017 -17,124 0.01% 80,062
2016-05-30 2016-05-26 3.317 42,141 -1,712 0.02% 139,786
2016-05-27 2016-05-25 3.317 43,853 +12,842 0.03% 145,464
2016-05-26 2016-05-24 3.270 31,011 +5,994 0.02% 101,418
2016-05-24 2016-05-20 3.317 25,017 -808,894 0.01% 82,984
2016-05-19 2016-05-17 4.656 833,911 +833,845 0.49% 3,882,564
2016-05-18 2016-05-16 4.546 66 -23,003 0.00% 300
2016-05-17 2016-05-13 4.382 23,069 -737,866 0.02% 101,088
2016-05-16 2016-05-12 4.163 760,935 +9,493 0.52% 3,167,679
2016-05-13 2016-05-11 4.218 751,442 +11,684 0.51% 3,169,321
2016-05-12 2016-05-10 4.355 739,758 +28,481 0.51% 3,221,342
2016-05-09 2016-05-05 4.519 711,277 +689,939 0.49% 3,214,199
2016-05-05 2016-05-03 4.409 21,338 -27,750 0.01% 94,087
2016-05-04 2016-04-29 4.492 49,088 +12,414 0.03% 220,480
2016-05-03 2016-04-28 4.492 36,674 -3,651 0.03% 164,722
2016-04-29 2016-04-27 4.355 40,325 +3,651 0.03% 175,599
2016-04-28 2016-04-26 4.409 36,674 -730 0.03% 161,709
2016-04-27 2016-04-25 4.574 37,404 +6,572 0.03% 171,074
2016-04-25 2016-04-21 4.026 30,832 +4,382 0.02% 124,128
2016-04-22 2016-04-20 4.026 26,450 +5,112 0.02% 106,486
2016-04-19 2016-04-15 4.135 21,338 -2,191 0.01% 88,243
2016-04-18 2016-04-14 4.218 23,529 -21,908 0.02% 99,237
2016-04-15 2016-04-13 3.944 45,437 -13,145 0.03% 179,193
2016-04-14 2016-04-12 3.971 58,582 +37,244 0.04% 232,639
2016-04-11 2016-04-07 4.026 21,338 -96,395 0.01% 85,906
2016-04-07 2016-04-05 3.834 117,733 +730 0.08% 451,415
2016-04-06 2016-04-01 3.834 117,003 +40,895 0.08% 448,616
2016-04-05 2016-03-31 3.916 76,108 +45,276 0.05% 298,069
2016-04-01 2016-03-30 3.862 30,832 -9,493 0.02% 119,061
2016-03-31 2016-03-29 3.862 40,325 +18,256 0.03% 155,720
2016-03-30 2016-03-24 4.218 22,069 +731 0.02% 93,079
2016-03-23 2016-03-21 3.204 21,338 -10,224 0.01% 68,374
2016-03-22 2016-03-18 3.040 31,562 -1,461 0.02% 95,948
2016-03-03 2016-03-01 2.711 33,023 -730 0.02% 89,537
2016-02-15 2016-02-11 2.711 33,753 -1,460 0.02% 91,516
2016-01-28 2016-01-26 3.177 35,213 +2,190 0.02% 111,869
2016-01-26 2016-01-22 3.314 33,023 +11,685 0.02% 109,434
2015-12-15 2015-12-11 3.670 21,338 -345,985 0.01% 78,308
2015-12-14 2015-12-10 3.615 367,323 0.25% 1,327,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top