History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 92,000 | +0 | 0.02% | 44,160 |
| 2025-10-13 | 2025-10-09 | 0.480 | 92,000 | +0 | 0.02% | 44,160 |
| 2025-10-10 | 2025-10-08 | 0.480 | 92,000 | +0 | 0.02% | 44,160 |
| 2025-10-09 | 2025-10-06 | 0.480 | 92,000 | +0 | 0.02% | 44,160 |
| 2025-10-08 | 2025-10-03 | 0.480 | 92,000 | +0 | 0.02% | 44,160 |
| 2025-10-06 | 2025-10-02 | 0.485 | 92,000 | +0 | 0.02% | 44,620 |
| 2025-10-03 | 2025-09-30 | 0.485 | 92,000 | +0 | 0.02% | 44,620 |
| 2025-10-02 | 2025-09-29 | 0.495 | 92,000 | +0 | 0.02% | 45,540 |
| 2025-09-30 | 2025-09-26 | 0.495 | 92,000 | +0 | 0.02% | 45,540 |
| 2025-09-29 | 2025-09-25 | 0.495 | 92,000 | +0 | 0.02% | 45,540 |
| 2025-09-26 | 2025-09-24 | 0.500 | 92,000 | +0 | 0.02% | 46,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 92,000 | +0 | 0.02% | 46,920 |
| 2025-09-24 | 2025-09-22 | 0.510 | 92,000 | +0 | 0.02% | 46,920 |
| 2025-09-23 | 2025-09-19 | 0.500 | 92,000 | +0 | 0.02% | 46,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 92,000 | +0 | 0.02% | 46,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 92,000 | +0 | 0.02% | 47,840 |
| 2025-09-18 | 2025-09-16 | 0.520 | 92,000 | +0 | 0.02% | 47,840 |
| 2025-09-17 | 2025-09-15 | 0.520 | 92,000 | +0 | 0.02% | 47,840 |
| 2025-09-16 | 2025-09-12 | 0.520 | 92,000 | +0 | 0.02% | 47,840 |
| 2025-09-15 | 2025-09-11 | 0.520 | 92,000 | +0 | 0.02% | 47,840 |
| 2025-09-12 | 2025-09-10 | 0.520 | 92,000 | +0 | 0.02% | 47,840 |
| 2025-09-11 | 2025-09-09 | 0.520 | 92,000 | +0 | 0.02% | 47,840 |
| 2025-09-10 | 2025-09-08 | 0.520 | 92,000 | +0 | 0.02% | 47,840 |
| 2025-09-09 | 2025-09-05 | 0.510 | 92,000 | +0 | 0.02% | 46,920 |
| 2025-09-08 | 2025-09-04 | 0.510 | 92,000 | +0 | 0.02% | 46,920 |
| 2025-09-05 | 2025-09-03 | 0.510 | 92,000 | +0 | 0.02% | 46,920 |
| 2025-09-04 | 2025-09-02 | 0.530 | 92,000 | +0 | 0.02% | 48,760 |
| 2025-09-03 | 2025-09-01 | 0.530 | 92,000 | +0 | 0.02% | 48,760 |
| 2025-09-02 | 2025-08-29 | 0.540 | 92,000 | +0 | 0.02% | 49,680 |
| 2025-09-01 | 2025-08-28 | 0.540 | 92,000 | +0 | 0.02% | 49,680 |
| 2025-08-29 | 2025-08-27 | 0.560 | 92,000 | +0 | 0.02% | 51,520 |
| 2025-08-28 | 2025-08-26 | 0.570 | 92,000 | +0 | 0.02% | 52,440 |
| 2025-08-27 | 2025-08-25 | 0.590 | 92,000 | +0 | 0.02% | 54,280 |
| 2025-08-26 | 2025-08-22 | 0.580 | 92,000 | +0 | 0.02% | 53,360 |
| 2025-08-25 | 2025-08-21 | 0.570 | 92,000 | +0 | 0.02% | 52,440 |
| 2025-08-22 | 2025-08-20 | 0.600 | 92,000 | +0 | 0.02% | 55,200 |
| 2025-08-21 | 2025-08-19 | 0.590 | 92,000 | +0 | 0.02% | 54,280 |
| 2025-08-20 | 2025-08-18 | 0.560 | 92,000 | +0 | 0.02% | 51,520 |
| 2025-08-19 | 2025-08-15 | 0.560 | 92,000 | +0 | 0.02% | 51,520 |
| 2025-08-18 | 2025-08-14 | 0.560 | 92,000 | +0 | 0.02% | 51,520 |
| 2025-08-15 | 2025-08-13 | 0.560 | 92,000 | +0 | 0.02% | 51,520 |
| 2025-08-14 | 2025-08-12 | 0.560 | 92,000 | +0 | 0.02% | 51,520 |
| 2025-08-13 | 2025-08-11 | 0.560 | 92,000 | +0 | 0.02% | 51,520 |
| 2025-08-12 | 2025-08-08 | 0.570 | 92,000 | +0 | 0.02% | 52,440 |
| 2025-08-11 | 2025-08-07 | 0.570 | 92,000 | +0 | 0.02% | 52,440 |
| 2025-08-08 | 2025-08-06 | 0.560 | 92,000 | +0 | 0.02% | 51,520 |
| 2025-08-07 | 2025-08-05 | 0.560 | 92,000 | +0 | 0.02% | 51,520 |
| 2025-08-06 | 2025-08-04 | 0.560 | 92,000 | +0 | 0.02% | 51,520 |
| 2025-08-05 | 2025-08-01 | 0.570 | 92,000 | +0 | 0.02% | 52,440 |
| 2025-08-04 | 2025-07-31 | 0.550 | 92,000 | +0 | 0.02% | 50,600 |
| 2025-08-01 | 2025-07-30 | 0.560 | 92,000 | +0 | 0.02% | 51,520 |
| 2025-07-31 | 2025-07-29 | 0.550 | 92,000 | +0 | 0.02% | 50,600 |
| 2025-07-30 | 2025-07-28 | 0.550 | 92,000 | +0 | 0.02% | 50,600 |
| 2025-07-29 | 2025-07-25 | 0.560 | 92,000 | +0 | 0.02% | 51,520 |
| 2025-07-28 | 2025-07-24 | 0.570 | 92,000 | +0 | 0.02% | 52,440 |
| 2025-07-25 | 2025-07-23 | 0.570 | 92,000 | +0 | 0.02% | 52,440 |
| 2025-07-24 | 2025-07-22 | 0.570 | 92,000 | +0 | 0.02% | 52,440 |
| 2025-07-23 | 2025-07-21 | 0.560 | 92,000 | +0 | 0.02% | 51,520 |
| 2025-07-22 | 2025-07-18 | 0.560 | 92,000 | +0 | 0.02% | 51,520 |
| 2025-07-21 | 2025-07-17 | 0.570 | 92,000 | +0 | 0.02% | 52,440 |
| 2025-07-18 | 2025-07-16 | 0.550 | 92,000 | +0 | 0.02% | 50,600 |
| 2025-07-17 | 2025-07-15 | 0.570 | 92,000 | +0 | 0.02% | 52,440 |
| 2025-07-16 | 2025-07-14 | 0.570 | 92,000 | +0 | 0.02% | 52,440 |
| 2025-07-15 | 2025-07-11 | 0.560 | 92,000 | +0 | 0.02% | 51,520 |
| 2025-07-14 | 2025-07-10 | 0.570 | 92,000 | +0 | 0.02% | 52,440 |
| 2025-07-11 | 2025-07-09 | 0.560 | 92,000 | +0 | 0.02% | 51,520 |
| 2025-07-10 | 2025-07-08 | 0.560 | 92,000 | +0 | 0.02% | 51,520 |
| 2025-07-09 | 2025-07-07 | 0.560 | 92,000 | +0 | 0.02% | 51,520 |
| 2025-07-08 | 2025-07-04 | 0.570 | 92,000 | +0 | 0.02% | 52,440 |
| 2025-07-07 | 2025-07-03 | 0.560 | 92,000 | +0 | 0.02% | 51,520 |
| 2025-07-04 | 2025-07-02 | 0.560 | 92,000 | +0 | 0.02% | 51,520 |
| 2025-07-03 | 2025-06-30 | 0.560 | 92,000 | +0 | 0.02% | 51,520 |
| 2025-07-02 | 2025-06-27 | 0.570 | 92,000 | +0 | 0.02% | 52,440 |
| 2025-06-30 | 2025-06-26 | 0.570 | 92,000 | +0 | 0.02% | 52,440 |
| 2025-06-27 | 2025-06-25 | 0.640 | 92,000 | +0 | 0.02% | 58,880 |
| 2025-06-26 | 2025-06-24 | 0.650 | 92,000 | +0 | 0.02% | 59,800 |
| 2025-06-25 | 2025-06-23 | 0.650 | 92,000 | +0 | 0.02% | 59,800 |
| 2025-06-24 | 2025-06-20 | 0.570 | 92,000 | +0 | 0.02% | 52,440 |
| 2025-06-23 | 2025-06-19 | 0.570 | 92,000 | +0 | 0.02% | 52,440 |
| 2025-06-20 | 2025-06-18 | 0.570 | 92,000 | +0 | 0.02% | 52,440 |
| 2025-06-19 | 2025-06-17 | 0.570 | 92,000 | +0 | 0.02% | 52,440 |
| 2025-06-18 | 2025-06-16 | 0.550 | 92,000 | +0 | 0.02% | 50,600 |
| 2025-06-17 | 2025-06-13 | 0.570 | 92,000 | +0 | 0.02% | 52,440 |
| 2025-06-16 | 2025-06-12 | 0.570 | 92,000 | +0 | 0.02% | 52,440 |
| 2025-06-13 | 2025-06-11 | 0.560 | 92,000 | +0 | 0.02% | 51,520 |
| 2025-06-12 | 2025-06-10 | 0.550 | 92,000 | +0 | 0.02% | 50,600 |
| 2025-06-11 | 2025-06-09 | 0.560 | 92,000 | +0 | 0.02% | 51,520 |
| 2025-06-10 | 2025-06-06 | 0.560 | 92,000 | +0 | 0.02% | 51,520 |
| 2025-06-09 | 2025-06-05 | 0.560 | 92,000 | +0 | 0.02% | 51,520 |
| 2025-06-06 | 2025-06-04 | 0.560 | 92,000 | +0 | 0.02% | 51,520 |
| 2025-06-05 | 2025-06-03 | 0.560 | 92,000 | +0 | 0.02% | 51,520 |
| 2025-06-04 | 2025-06-02 | 0.550 | 92,000 | +0 | 0.02% | 50,600 |
| 2025-06-03 | 2025-05-30 | 0.550 | 92,000 | +0 | 0.02% | 50,600 |
| 2025-06-02 | 2025-05-29 | 0.633 | 92,000 | +0 | 0.02% | 58,228 |
| 2025-05-30 | 2025-05-28 | 0.633 | 92,000 | +6,237 | 0.02% | 58,228 |
| 2025-05-29 | 2025-05-27 | 0.654 | 85,763 | +0 | 0.02% | 56,120 |
| 2025-05-28 | 2025-05-26 | 0.665 | 85,763 | +0 | 0.02% | 57,040 |
| 2025-05-27 | 2025-05-23 | 0.665 | 85,763 | +0 | 0.02% | 57,040 |
| 2025-05-26 | 2025-05-22 | 0.622 | 85,763 | +0 | 0.02% | 53,360 |
| 2025-05-23 | 2025-05-21 | 0.622 | 85,763 | +0 | 0.02% | 53,360 |
| 2025-05-22 | 2025-05-20 | 0.622 | 85,763 | +0 | 0.02% | 53,360 |
| 2025-05-21 | 2025-05-19 | 0.622 | 85,763 | +0 | 0.02% | 53,360 |
| 2025-05-20 | 2025-05-16 | 0.622 | 85,763 | +0 | 0.02% | 53,360 |
| 2025-05-19 | 2025-05-15 | 0.601 | 85,763 | +0 | 0.02% | 51,520 |
| 2025-05-16 | 2025-05-14 | 0.601 | 85,763 | +0 | 0.02% | 51,520 |
| 2025-05-15 | 2025-05-13 | 0.601 | 85,763 | +0 | 0.02% | 51,520 |
| 2025-05-14 | 2025-05-12 | 0.601 | 85,763 | +0 | 0.02% | 51,520 |
| 2025-05-13 | 2025-05-09 | 0.601 | 85,763 | +0 | 0.02% | 51,520 |
| 2025-05-12 | 2025-05-08 | 0.644 | 85,763 | +0 | 0.02% | 55,200 |
| 2025-05-09 | 2025-05-07 | 0.644 | 85,763 | +0 | 0.02% | 55,200 |
| 2025-05-08 | 2025-05-06 | 0.644 | 85,763 | +0 | 0.02% | 55,200 |
| 2025-05-07 | 2025-05-02 | 0.644 | 85,763 | +0 | 0.02% | 55,200 |
| 2025-05-06 | 2025-04-30 | 0.644 | 85,763 | +0 | 0.02% | 55,200 |
| 2025-05-02 | 2025-04-29 | 0.611 | 85,763 | +0 | 0.02% | 52,440 |
| 2025-04-30 | 2025-04-28 | 0.611 | 85,763 | +0 | 0.02% | 52,440 |
| 2025-04-29 | 2025-04-25 | 0.644 | 85,763 | +0 | 0.02% | 55,200 |
| 2025-04-28 | 2025-04-24 | 0.644 | 85,763 | +0 | 0.02% | 55,200 |
| 2025-04-25 | 2025-04-23 | 0.644 | 85,763 | +0 | 0.02% | 55,200 |
| 2025-04-24 | 2025-04-22 | 0.644 | 85,763 | +0 | 0.02% | 55,200 |
| 2025-04-23 | 2025-04-17 | 0.644 | 85,763 | +0 | 0.02% | 55,200 |
| 2025-04-22 | 2025-04-16 | 0.601 | 85,763 | +0 | 0.02% | 51,520 |
| 2025-04-17 | 2025-04-15 | 0.633 | 85,763 | +0 | 0.02% | 54,280 |
| 2025-04-16 | 2025-04-14 | 0.622 | 85,763 | +0 | 0.02% | 53,360 |
| 2025-04-15 | 2025-04-11 | 0.590 | 85,763 | +0 | 0.02% | 50,600 |
| 2025-04-14 | 2025-04-10 | 0.622 | 85,763 | +0 | 0.02% | 53,360 |
| 2025-04-11 | 2025-04-09 | 0.622 | 85,763 | +0 | 0.02% | 53,360 |
| 2025-04-10 | 2025-04-08 | 0.590 | 85,763 | +0 | 0.02% | 50,600 |
| 2025-04-09 | 2025-04-07 | 0.590 | 85,763 | +0 | 0.02% | 50,600 |
| 2025-04-08 | 2025-04-03 | 0.633 | 85,763 | +0 | 0.02% | 54,280 |
| 2025-04-07 | 2025-04-02 | 0.633 | 85,763 | +0 | 0.02% | 54,280 |
| 2025-04-03 | 2025-04-01 | 0.622 | 85,763 | +0 | 0.02% | 53,360 |
| 2025-04-02 | 2025-03-31 | 0.633 | 85,763 | +0 | 0.02% | 54,280 |
| 2025-04-01 | 2025-03-28 | 0.633 | 85,763 | +0 | 0.02% | 54,280 |
| 2025-03-31 | 2025-03-27 | 0.633 | 85,763 | +0 | 0.02% | 54,280 |
| 2025-03-28 | 2025-03-26 | 0.633 | 85,763 | +0 | 0.02% | 54,280 |
| 2025-03-27 | 2025-03-25 | 0.654 | 85,763 | +0 | 0.02% | 56,120 |
| 2025-03-26 | 2025-03-24 | 0.611 | 85,763 | +0 | 0.02% | 52,440 |
| 2025-03-25 | 2025-03-21 | 0.611 | 85,763 | +0 | 0.02% | 52,440 |
| 2025-03-24 | 2025-03-20 | 0.611 | 85,763 | +0 | 0.02% | 52,440 |
| 2025-03-21 | 2025-03-19 | 0.601 | 85,763 | +0 | 0.02% | 51,520 |
| 2025-03-20 | 2025-03-18 | 0.633 | 85,763 | +0 | 0.02% | 54,280 |
| 2025-03-19 | 2025-03-17 | 0.665 | 85,763 | +0 | 0.02% | 57,040 |
| 2025-03-18 | 2025-03-14 | 0.665 | 85,763 | +0 | 0.02% | 57,040 |
| 2025-03-17 | 2025-03-13 | 0.676 | 85,763 | +0 | 0.02% | 57,960 |
| 2025-03-14 | 2025-03-12 | 0.601 | 85,763 | +0 | 0.02% | 51,520 |
| 2025-03-13 | 2025-03-11 | 0.601 | 85,763 | +0 | 0.02% | 51,520 |
| 2025-03-12 | 2025-03-10 | 0.579 | 85,763 | +0 | 0.02% | 49,680 |
| 2025-03-11 | 2025-03-07 | 0.579 | 85,763 | +0 | 0.02% | 49,680 |
| 2025-03-10 | 2025-03-06 | 0.579 | 85,763 | +0 | 0.02% | 49,680 |
| 2025-03-07 | 2025-03-05 | 0.579 | 85,763 | +0 | 0.02% | 49,680 |
| 2025-03-06 | 2025-03-04 | 0.579 | 85,763 | +0 | 0.02% | 49,680 |
| 2025-03-05 | 2025-03-03 | 0.579 | 85,763 | +0 | 0.02% | 49,680 |
| 2025-03-04 | 2025-02-28 | 0.569 | 85,763 | +0 | 0.02% | 48,760 |
| 2025-03-03 | 2025-02-27 | 0.590 | 85,763 | +0 | 0.02% | 50,600 |
| 2025-02-28 | 2025-02-26 | 0.569 | 85,763 | +0 | 0.02% | 48,760 |
| 2025-02-27 | 2025-02-25 | 0.558 | 85,763 | +0 | 0.02% | 47,840 |
| 2025-02-26 | 2025-02-24 | 0.558 | 85,763 | +0 | 0.02% | 47,840 |
| 2025-02-25 | 2025-02-21 | 0.558 | 85,763 | +0 | 0.02% | 47,840 |
| 2025-02-24 | 2025-02-20 | 0.590 | 85,763 | +0 | 0.02% | 50,600 |
| 2025-02-21 | 2025-02-19 | 0.558 | 85,763 | +0 | 0.02% | 47,840 |
| 2025-02-20 | 2025-02-18 | 0.558 | 85,763 | +0 | 0.02% | 47,840 |
| 2025-02-19 | 2025-02-17 | 0.569 | 85,763 | +0 | 0.02% | 48,760 |
| 2025-02-18 | 2025-02-14 | 0.569 | 85,763 | +0 | 0.02% | 48,760 |
| 2025-02-17 | 2025-02-13 | 0.547 | 85,763 | +0 | 0.02% | 46,920 |
| 2025-02-14 | 2025-02-12 | 0.590 | 85,763 | +0 | 0.02% | 50,600 |
| 2025-02-13 | 2025-02-11 | 0.590 | 85,763 | +0 | 0.02% | 50,600 |
| 2025-02-12 | 2025-02-10 | 0.547 | 85,763 | +0 | 0.02% | 46,920 |
| 2025-02-11 | 2025-02-07 | 0.536 | 85,763 | +0 | 0.02% | 46,000 |
| 2025-02-10 | 2025-02-06 | 0.547 | 85,763 | +0 | 0.02% | 46,920 |
| 2025-02-07 | 2025-02-05 | 0.558 | 85,763 | +0 | 0.02% | 47,840 |
| 2025-02-06 | 2025-02-04 | 0.558 | 85,763 | +0 | 0.02% | 47,840 |
| 2025-02-05 | 2025-02-03 | 0.569 | 85,763 | +0 | 0.02% | 48,760 |
| 2025-02-04 | 2025-01-28 | 0.558 | 85,763 | +0 | 0.02% | 47,840 |
| 2025-02-03 | 2025-01-24 | 0.558 | 85,763 | +0 | 0.02% | 47,840 |
| 2025-01-27 | 2025-01-23 | 0.590 | 85,763 | +0 | 0.02% | 50,600 |
| 2025-01-24 | 2025-01-22 | 0.590 | 85,763 | +0 | 0.02% | 50,600 |
| 2025-01-23 | 2025-01-21 | 0.579 | 85,763 | +0 | 0.02% | 49,680 |
| 2025-01-22 | 2025-01-20 | 0.611 | 85,763 | +0 | 0.02% | 52,440 |
| 2025-01-21 | 2025-01-17 | 0.611 | 85,763 | +0 | 0.02% | 52,440 |
| 2025-01-20 | 2025-01-16 | 0.590 | 85,763 | +0 | 0.02% | 50,600 |
| 2025-01-17 | 2025-01-15 | 0.590 | 85,763 | +0 | 0.02% | 50,600 |
| 2025-01-16 | 2025-01-14 | 0.579 | 85,763 | +0 | 0.02% | 49,680 |
| 2025-01-15 | 2025-01-13 | 0.590 | 85,763 | +0 | 0.02% | 50,600 |
| 2025-01-14 | 2025-01-10 | 0.676 | 85,763 | +0 | 0.02% | 57,960 |
| 2025-01-13 | 2025-01-09 | 0.676 | 85,763 | +0 | 0.02% | 57,960 |
| 2025-01-10 | 2025-01-08 | 0.590 | 85,763 | +0 | 0.02% | 50,600 |
| 2025-01-09 | 2025-01-07 | 0.590 | 85,763 | +0 | 0.02% | 50,600 |
| 2025-01-08 | 2025-01-06 | 0.676 | 85,763 | +0 | 0.02% | 57,960 |
| 2025-01-07 | 2025-01-03 | 0.676 | 85,763 | +0 | 0.02% | 57,960 |
| 2025-01-06 | 2025-01-02 | 0.676 | 85,763 | +0 | 0.02% | 57,960 |
| 2025-01-03 | 2024-12-31 | 0.633 | 85,763 | +0 | 0.02% | 54,280 |
| 2025-01-02 | 2024-12-27 | 0.633 | 85,763 | +0 | 0.02% | 54,280 |
| 2024-12-30 | 2024-12-24 | 0.633 | 85,763 | +0 | 0.02% | 54,280 |
| 2024-12-27 | 2024-12-20 | 0.644 | 85,763 | +0 | 0.02% | 55,200 |
| 2024-12-23 | 2024-12-19 | 0.644 | 85,763 | +0 | 0.02% | 55,200 |
| 2024-12-20 | 2024-12-18 | 0.644 | 85,763 | +0 | 0.02% | 55,200 |
| 2024-12-19 | 2024-12-17 | 0.676 | 85,763 | +0 | 0.02% | 57,960 |
| 2024-12-18 | 2024-12-16 | 0.708 | 85,763 | +0 | 0.02% | 60,720 |
| 2024-12-17 | 2024-12-13 | 0.708 | 85,763 | +0 | 0.02% | 60,720 |
| 2024-12-16 | 2024-12-12 | 0.708 | 85,763 | +0 | 0.02% | 60,720 |
| 2024-12-13 | 2024-12-11 | 0.697 | 85,763 | +0 | 0.02% | 59,800 |
| 2024-12-12 | 2024-12-10 | 0.697 | 85,763 | +0 | 0.02% | 59,800 |
| 2024-12-11 | 2024-12-09 | 0.697 | 85,763 | +0 | 0.02% | 59,800 |
| 2024-12-10 | 2024-12-06 | 0.697 | 85,763 | +0 | 0.02% | 59,800 |
| 2024-12-09 | 2024-12-05 | 0.697 | 85,763 | +0 | 0.02% | 59,800 |
| 2024-12-06 | 2024-12-04 | 0.676 | 85,763 | +0 | 0.02% | 57,960 |
| 2024-12-05 | 2024-12-03 | 0.676 | 85,763 | +0 | 0.02% | 57,960 |
| 2024-12-04 | 2024-12-02 | 0.676 | 85,763 | +0 | 0.02% | 57,960 |
| 2024-12-03 | 2024-11-29 | 0.644 | 85,763 | +0 | 0.02% | 55,200 |
| 2024-12-02 | 2024-11-28 | 0.644 | 85,763 | +0 | 0.02% | 55,200 |
| 2024-11-29 | 2024-11-27 | 0.644 | 85,763 | +0 | 0.02% | 55,200 |
| 2024-11-28 | 2024-11-26 | 0.644 | 85,763 | +0 | 0.02% | 55,200 |
| 2024-11-27 | 2024-11-25 | 0.644 | 85,763 | +0 | 0.02% | 55,200 |
| 2024-11-26 | 2024-11-22 | 0.644 | 85,763 | +0 | 0.02% | 55,200 |
| 2024-11-25 | 2024-11-21 | 0.644 | 85,763 | +0 | 0.02% | 55,200 |
| 2024-11-22 | 2024-11-20 | 0.644 | 85,763 | +0 | 0.02% | 55,200 |
| 2024-11-21 | 2024-11-19 | 0.644 | 85,763 | +0 | 0.02% | 55,200 |
| 2024-11-20 | 2024-11-18 | 0.644 | 85,763 | +0 | 0.02% | 55,200 |
| 2024-11-19 | 2024-11-15 | 0.644 | 85,763 | +0 | 0.02% | 55,200 |
| 2024-11-18 | 2024-11-14 | 0.644 | 85,763 | +0 | 0.02% | 55,200 |
| 2024-11-15 | 2024-11-13 | 0.644 | 85,763 | +0 | 0.02% | 55,200 |
| 2024-11-14 | 2024-11-12 | 0.601 | 85,763 | +0 | 0.02% | 51,520 |
| 2024-11-13 | 2024-11-11 | 0.601 | 85,763 | +0 | 0.02% | 51,520 |
| 2024-11-12 | 2024-11-08 | 0.601 | 85,763 | +0 | 0.02% | 51,520 |
| 2024-11-11 | 2024-11-07 | 0.601 | 85,763 | +0 | 0.02% | 51,520 |
| 2024-11-08 | 2024-11-06 | 0.601 | 85,763 | +0 | 0.02% | 51,520 |
| 2024-11-07 | 2024-11-05 | 0.590 | 85,763 | +0 | 0.02% | 50,600 |
| 2024-11-06 | 2024-11-04 | 0.590 | 85,763 | +0 | 0.02% | 50,600 |
| 2024-11-05 | 2024-11-01 | 0.590 | 85,763 | +0 | 0.02% | 50,600 |
| 2024-11-04 | 2024-10-31 | 0.590 | 85,763 | +0 | 0.02% | 50,600 |
| 2024-11-01 | 2024-10-30 | 0.590 | 85,763 | +0 | 0.02% | 50,600 |
| 2024-10-31 | 2024-10-29 | 0.590 | 85,763 | +0 | 0.02% | 50,600 |
| 2024-10-30 | 2024-10-28 | 0.558 | 85,763 | +0 | 0.02% | 47,840 |
| 2024-10-29 | 2024-10-25 | 0.558 | 85,763 | +0 | 0.02% | 47,840 |
| 2024-10-28 | 2024-10-24 | 0.558 | 85,763 | +0 | 0.02% | 47,840 |
| 2024-10-25 | 2024-10-23 | 0.558 | 85,763 | +0 | 0.02% | 47,840 |
| 2024-10-24 | 2024-10-22 | 0.531 | 85,763 | +0 | 0.02% | 45,540 |
| 2024-10-23 | 2024-10-21 | 0.531 | 85,763 | +0 | 0.02% | 45,540 |
| 2024-10-22 | 2024-10-18 | 0.531 | 85,763 | +0 | 0.02% | 45,540 |
| 2024-10-21 | 2024-10-17 | 0.531 | 85,763 | +0 | 0.02% | 45,540 |
| 2024-10-18 | 2024-10-16 | 0.531 | 85,763 | +0 | 0.02% | 45,540 |
| 2024-10-17 | 2024-10-15 | 0.531 | 85,763 | +0 | 0.02% | 45,540 |
| 2024-10-16 | 2024-10-14 | 0.547 | 85,763 | +0 | 0.02% | 46,920 |
| 2024-10-15 | 2024-10-10 | 0.547 | 85,763 | +0 | 0.02% | 46,920 |
| 2024-10-14 | 2024-10-09 | 0.547 | 85,763 | +0 | 0.02% | 46,920 |
| 2024-10-10 | 2024-10-08 | 0.547 | 85,763 | +0 | 0.02% | 46,920 |
| 2024-10-09 | 2024-10-07 | 0.558 | 85,763 | +0 | 0.02% | 47,840 |
| 2024-10-08 | 2024-10-04 | 0.558 | 85,763 | +0 | 0.02% | 47,840 |
| 2024-10-07 | 2024-10-03 | 0.558 | 85,763 | +0 | 0.02% | 47,840 |
| 2024-10-04 | 2024-10-02 | 0.558 | 85,763 | +0 | 0.02% | 47,840 |
| 2024-10-03 | 2024-09-30 | 0.536 | 85,763 | +0 | 0.02% | 46,000 |
| 2024-10-02 | 2024-09-27 | 0.531 | 85,763 | +0 | 0.02% | 45,540 |
| 2024-09-30 | 2024-09-26 | 0.547 | 85,763 | +0 | 0.02% | 46,920 |
| 2024-09-27 | 2024-09-25 | 0.531 | 85,763 | +0 | 0.02% | 45,540 |
| 2024-09-26 | 2024-09-24 | 0.515 | 85,763 | +0 | 0.02% | 44,160 |
| 2024-09-25 | 2024-09-23 | 0.515 | 85,763 | +0 | 0.02% | 44,160 |
| 2024-09-24 | 2024-09-20 | 0.536 | 85,763 | +0 | 0.02% | 46,000 |
| 2024-09-23 | 2024-09-19 | 0.547 | 85,763 | +0 | 0.02% | 46,920 |
| 2024-09-20 | 2024-09-17 | 0.547 | 85,763 | +0 | 0.02% | 46,920 |
| 2024-09-19 | 2024-09-16 | 0.547 | 85,763 | +0 | 0.02% | 46,920 |
| 2024-09-17 | 2024-09-13 | 0.547 | 85,763 | +0 | 0.02% | 46,920 |
| 2024-09-16 | 2024-09-12 | 0.547 | 85,763 | +0 | 0.02% | 46,920 |
| 2024-09-13 | 2024-09-11 | 0.547 | 85,763 | +0 | 0.02% | 46,920 |
| 2024-09-12 | 2024-09-10 | 0.547 | 85,763 | +0 | 0.02% | 46,920 |
| 2024-09-11 | 2024-09-09 | 0.613 | 85,763 | +0 | 0.02% | 52,603 |
| 2024-09-10 | 2024-09-05 | 0.625 | 85,763 | +4,765 | 0.02% | 53,577 |
| 2024-09-09 | 2024-09-04 | 0.670 | 80,998 | +0 | 0.02% | 54,280 |
| 2024-09-05 | 2024-09-03 | 0.670 | 80,998 | +0 | 0.02% | 54,280 |
| 2024-09-04 | 2024-09-02 | 0.670 | 80,998 | +0 | 0.02% | 54,280 |
| 2024-09-03 | 2024-08-30 | 0.670 | 80,998 | +0 | 0.02% | 54,280 |
| 2024-09-02 | 2024-08-29 | 0.659 | 80,998 | +0 | 0.02% | 53,360 |
| 2024-08-30 | 2024-08-28 | 0.670 | 80,998 | +0 | 0.02% | 54,280 |
| 2024-08-29 | 2024-08-27 | 0.670 | 80,998 | +0 | 0.02% | 54,280 |
| 2024-08-28 | 2024-08-26 | 0.670 | 80,998 | +0 | 0.02% | 54,280 |
| 2024-08-27 | 2024-08-23 | 0.659 | 80,998 | +0 | 0.02% | 53,360 |
| 2024-08-26 | 2024-08-22 | 0.613 | 80,998 | +0 | 0.02% | 49,680 |
| 2024-08-23 | 2024-08-21 | 0.659 | 80,998 | +0 | 0.02% | 53,360 |
| 2024-08-22 | 2024-08-20 | 0.659 | 80,998 | +0 | 0.02% | 53,360 |
| 2024-08-21 | 2024-08-19 | 0.659 | 80,998 | +0 | 0.02% | 53,360 |
| 2024-08-20 | 2024-08-16 | 0.659 | 80,998 | +0 | 0.02% | 53,360 |
| 2024-08-19 | 2024-08-15 | 0.659 | 80,998 | +0 | 0.02% | 53,360 |
| 2024-08-16 | 2024-08-14 | 0.659 | 80,998 | +0 | 0.02% | 53,360 |
| 2024-08-15 | 2024-08-13 | 0.670 | 80,998 | +0 | 0.02% | 54,280 |
| 2024-08-14 | 2024-08-12 | 0.670 | 80,998 | +0 | 0.02% | 54,280 |
| 2024-08-13 | 2024-08-09 | 0.670 | 80,998 | +0 | 0.02% | 54,280 |
| 2024-08-12 | 2024-08-08 | 0.670 | 80,998 | +0 | 0.02% | 54,280 |
| 2024-08-09 | 2024-08-07 | 0.693 | 80,998 | +0 | 0.02% | 56,120 |
| 2024-08-08 | 2024-08-06 | 0.693 | 80,998 | +0 | 0.02% | 56,120 |
| 2024-08-07 | 2024-08-05 | 0.693 | 80,998 | +0 | 0.02% | 56,120 |
| 2024-08-06 | 2024-08-02 | 0.693 | 80,998 | +0 | 0.02% | 56,120 |
| 2024-08-05 | 2024-08-01 | 0.693 | 80,998 | +0 | 0.02% | 56,120 |
| 2024-08-02 | 2024-07-31 | 0.693 | 80,998 | +0 | 0.02% | 56,120 |
| 2024-08-01 | 2024-07-30 | 0.693 | 80,998 | +0 | 0.02% | 56,120 |
| 2024-07-31 | 2024-07-29 | 0.693 | 80,998 | +0 | 0.02% | 56,120 |
| 2024-07-30 | 2024-07-26 | 0.693 | 80,998 | +0 | 0.02% | 56,120 |
| 2024-07-29 | 2024-07-25 | 0.693 | 80,998 | +0 | 0.02% | 56,120 |
| 2024-07-26 | 2024-07-24 | 0.693 | 80,998 | +0 | 0.02% | 56,120 |
| 2024-07-25 | 2024-07-23 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-07-24 | 2024-07-22 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-07-23 | 2024-07-19 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-07-22 | 2024-07-18 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-07-19 | 2024-07-17 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-07-18 | 2024-07-16 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-07-17 | 2024-07-15 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-07-16 | 2024-07-12 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-07-15 | 2024-07-11 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-07-12 | 2024-07-10 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-07-11 | 2024-07-09 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-07-10 | 2024-07-08 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-07-09 | 2024-07-05 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-07-08 | 2024-07-04 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-07-05 | 2024-07-03 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-07-04 | 2024-07-02 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-07-03 | 2024-06-28 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-07-02 | 2024-06-27 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-06-28 | 2024-06-26 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-06-27 | 2024-06-25 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-06-26 | 2024-06-24 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-06-25 | 2024-06-21 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-06-24 | 2024-06-20 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-06-21 | 2024-06-19 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-06-20 | 2024-06-18 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-06-19 | 2024-06-17 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-06-18 | 2024-06-14 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-06-17 | 2024-06-13 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-06-14 | 2024-06-12 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-06-13 | 2024-06-11 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-06-12 | 2024-06-07 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-06-11 | 2024-06-06 | 0.681 | 80,998 | +0 | 0.02% | 55,200 |
| 2024-06-07 | 2024-06-05 | 0.750 | 80,998 | +0 | 0.02% | 60,720 |
| 2024-06-06 | 2024-06-04 | 0.750 | 80,998 | +0 | 0.02% | 60,720 |
| 2024-06-05 | 2024-06-03 | 0.750 | 80,998 | +0 | 0.02% | 60,720 |
| 2024-06-04 | 2024-05-31 | 0.750 | 80,998 | +0 | 0.02% | 60,720 |
| 2024-06-03 | 2024-05-30 | 0.843 | 80,998 | +0 | 0.02% | 68,303 |
| 2024-05-31 | 2024-05-29 | 0.843 | 80,998 | +4,628 | 0.02% | 68,303 |
| 2024-05-30 | 2024-05-28 | 0.819 | 76,370 | +0 | 0.02% | 62,560 |
| 2024-05-29 | 2024-05-27 | 0.819 | 76,370 | +0 | 0.02% | 62,560 |
| 2024-05-28 | 2024-05-24 | 0.819 | 76,370 | +0 | 0.02% | 62,560 |
| 2024-05-27 | 2024-05-23 | 0.819 | 76,370 | +0 | 0.02% | 62,560 |
| 2024-05-24 | 2024-05-22 | 0.819 | 76,370 | +0 | 0.02% | 62,560 |
| 2024-05-23 | 2024-05-21 | 0.819 | 76,370 | +0 | 0.02% | 62,560 |
| 2024-05-22 | 2024-05-20 | 0.819 | 76,370 | +0 | 0.02% | 62,560 |
| 2024-05-21 | 2024-05-17 | 0.783 | 76,370 | +0 | 0.02% | 59,800 |
| 2024-05-20 | 2024-05-16 | 0.783 | 76,370 | +0 | 0.02% | 59,800 |
| 2024-05-17 | 2024-05-14 | 0.771 | 76,370 | +0 | 0.02% | 58,880 |
| 2024-05-16 | 2024-05-13 | 0.771 | 76,370 | +0 | 0.02% | 58,880 |
| 2024-05-14 | 2024-05-10 | 0.771 | 76,370 | +0 | 0.02% | 58,880 |
| 2024-05-13 | 2024-05-09 | 0.771 | 76,370 | +0 | 0.02% | 58,880 |
| 2024-05-10 | 2024-05-08 | 0.771 | 76,370 | +0 | 0.02% | 58,880 |
| 2024-05-09 | 2024-05-07 | 0.771 | 76,370 | +0 | 0.02% | 58,880 |
| 2024-05-08 | 2024-05-06 | 0.771 | 76,370 | +0 | 0.02% | 58,880 |
| 2024-05-07 | 2024-05-03 | 0.771 | 76,370 | +0 | 0.02% | 58,880 |
| 2024-05-06 | 2024-05-02 | 0.771 | 76,370 | +0 | 0.02% | 58,880 |
| 2024-05-03 | 2024-04-30 | 0.771 | 76,370 | +0 | 0.02% | 58,880 |
| 2024-05-02 | 2024-04-29 | 0.771 | 76,370 | +0 | 0.02% | 58,880 |
| 2024-04-30 | 2024-04-26 | 0.771 | 76,370 | +0 | 0.02% | 58,880 |
| 2024-04-29 | 2024-04-25 | 0.771 | 76,370 | +0 | 0.02% | 58,880 |
| 2024-04-26 | 2024-04-24 | 0.783 | 76,370 | +0 | 0.02% | 59,800 |
| 2024-04-25 | 2024-04-23 | 0.783 | 76,370 | +0 | 0.02% | 59,800 |
| 2024-04-24 | 2024-04-22 | 0.783 | 76,370 | +0 | 0.02% | 59,800 |
| 2024-04-23 | 2024-04-19 | 0.783 | 76,370 | +0 | 0.02% | 59,800 |
| 2024-04-22 | 2024-04-18 | 0.783 | 76,370 | +0 | 0.02% | 59,800 |
| 2024-04-19 | 2024-04-17 | 0.783 | 76,370 | +0 | 0.02% | 59,800 |
| 2024-04-18 | 2024-04-16 | 0.783 | 76,370 | +0 | 0.02% | 59,800 |
| 2024-04-17 | 2024-04-15 | 0.783 | 76,370 | +0 | 0.02% | 59,800 |
| 2024-04-16 | 2024-04-12 | 0.783 | 76,370 | +0 | 0.02% | 59,800 |
| 2024-04-15 | 2024-04-11 | 0.783 | 76,370 | +0 | 0.02% | 59,800 |
| 2024-04-12 | 2024-04-10 | 0.783 | 76,370 | +0 | 0.02% | 59,800 |
| 2024-04-11 | 2024-04-09 | 0.759 | 76,370 | +0 | 0.02% | 57,960 |
| 2024-04-10 | 2024-04-08 | 0.735 | 76,370 | +0 | 0.02% | 56,120 |
| 2024-04-09 | 2024-04-05 | 0.735 | 76,370 | +0 | 0.02% | 56,120 |
| 2024-04-08 | 2024-04-03 | 0.735 | 76,370 | +0 | 0.02% | 56,120 |
| 2024-04-05 | 2024-04-02 | 0.735 | 76,370 | +0 | 0.02% | 56,120 |
| 2024-04-03 | 2024-03-28 | 0.735 | 76,370 | +0 | 0.02% | 56,120 |
| 2024-04-02 | 2024-03-27 | 0.735 | 76,370 | +0 | 0.02% | 56,120 |
| 2024-03-28 | 2024-03-26 | 0.723 | 76,370 | +0 | 0.02% | 55,200 |
| 2024-03-27 | 2024-03-25 | 0.602 | 76,370 | +0 | 0.02% | 46,000 |
| 2024-03-26 | 2024-03-22 | 0.596 | 76,370 | +0 | 0.02% | 45,540 |
| 2024-03-25 | 2024-03-21 | 0.590 | 76,370 | +0 | 0.02% | 45,080 |
| 2024-03-22 | 2024-03-20 | 0.602 | 76,370 | +0 | 0.02% | 46,000 |
| 2024-03-21 | 2024-03-19 | 0.602 | 76,370 | +0 | 0.02% | 46,000 |
| 2024-03-20 | 2024-03-18 | 0.602 | 76,370 | +0 | 0.02% | 46,000 |
| 2024-03-19 | 2024-03-15 | 0.602 | 76,370 | +0 | 0.02% | 46,000 |
| 2024-03-18 | 2024-03-14 | 0.602 | 76,370 | +0 | 0.02% | 46,000 |
| 2024-03-15 | 2024-03-13 | 0.602 | 76,370 | +0 | 0.02% | 46,000 |
| 2024-03-14 | 2024-03-12 | 0.602 | 76,370 | +0 | 0.02% | 46,000 |
| 2024-03-13 | 2024-03-11 | 0.602 | 76,370 | +0 | 0.02% | 46,000 |
| 2024-03-12 | 2024-03-08 | 0.614 | 76,370 | +0 | 0.02% | 46,920 |
| 2024-03-11 | 2024-03-07 | 0.602 | 76,370 | +0 | 0.02% | 46,000 |
| 2024-03-08 | 2024-03-06 | 0.602 | 76,370 | +0 | 0.02% | 46,000 |
| 2024-03-07 | 2024-03-05 | 0.602 | 76,370 | +0 | 0.02% | 46,000 |
| 2024-03-06 | 2024-03-04 | 0.602 | 76,370 | +0 | 0.02% | 46,000 |
| 2024-03-05 | 2024-03-01 | 0.614 | 76,370 | +0 | 0.02% | 46,920 |
| 2024-03-04 | 2024-02-29 | 0.614 | 76,370 | +0 | 0.02% | 46,920 |
| 2024-03-01 | 2024-02-28 | 0.578 | 76,370 | +0 | 0.02% | 44,160 |
| 2024-02-29 | 2024-02-27 | 0.578 | 76,370 | +0 | 0.02% | 44,160 |
| 2024-02-28 | 2024-02-26 | 0.578 | 76,370 | +0 | 0.02% | 44,160 |
| 2024-02-27 | 2024-02-23 | 0.578 | 76,370 | +0 | 0.02% | 44,160 |
| 2024-02-26 | 2024-02-22 | 0.590 | 76,370 | +0 | 0.02% | 45,080 |
| 2024-02-23 | 2024-02-21 | 0.590 | 76,370 | +0 | 0.02% | 45,080 |
| 2024-02-22 | 2024-02-20 | 0.584 | 76,370 | +0 | 0.02% | 44,620 |
| 2024-02-21 | 2024-02-19 | 0.584 | 76,370 | +0 | 0.02% | 44,620 |
| 2024-02-20 | 2024-02-16 | 0.584 | 76,370 | +0 | 0.02% | 44,620 |
| 2024-02-19 | 2024-02-15 | 0.584 | 76,370 | +0 | 0.02% | 44,620 |
| 2024-02-16 | 2024-02-14 | 0.584 | 76,370 | +0 | 0.02% | 44,620 |
| 2024-02-15 | 2024-02-09 | 0.584 | 76,370 | +0 | 0.02% | 44,620 |
| 2024-02-14 | 2024-02-07 | 0.584 | 76,370 | +0 | 0.02% | 44,620 |
| 2024-02-08 | 2024-02-06 | 0.584 | 76,370 | +0 | 0.02% | 44,620 |
| 2024-02-07 | 2024-02-05 | 0.584 | 76,370 | +0 | 0.02% | 44,620 |
| 2024-02-06 | 2024-02-02 | 0.584 | 76,370 | +0 | 0.02% | 44,620 |
| 2024-02-05 | 2024-02-01 | 0.584 | 76,370 | +0 | 0.02% | 44,620 |
| 2024-02-02 | 2024-01-31 | 0.584 | 76,370 | +0 | 0.02% | 44,620 |
| 2024-02-01 | 2024-01-30 | 0.584 | 76,370 | +0 | 0.02% | 44,620 |
| 2024-01-31 | 2024-01-29 | 0.584 | 76,370 | +0 | 0.02% | 44,620 |
| 2024-01-30 | 2024-01-26 | 0.584 | 76,370 | +0 | 0.02% | 44,620 |
| 2024-01-29 | 2024-01-25 | 0.584 | 76,370 | +0 | 0.02% | 44,620 |
| 2024-01-26 | 2024-01-24 | 0.584 | 76,370 | +0 | 0.02% | 44,620 |
| 2024-01-25 | 2024-01-23 | 0.584 | 76,370 | +0 | 0.02% | 44,620 |
| 2024-01-24 | 2024-01-22 | 0.584 | 76,370 | +0 | 0.02% | 44,620 |
| 2024-01-23 | 2024-01-19 | 0.584 | 76,370 | +0 | 0.02% | 44,620 |
| 2024-01-22 | 2024-01-18 | 0.584 | 76,370 | +0 | 0.02% | 44,620 |
| 2024-01-19 | 2024-01-17 | 0.584 | 76,370 | +0 | 0.02% | 44,620 |
| 2024-01-18 | 2024-01-16 | 0.584 | 76,370 | +0 | 0.02% | 44,620 |
| 2024-01-17 | 2024-01-15 | 0.584 | 76,370 | +0 | 0.02% | 44,620 |
| 2024-01-16 | 2024-01-12 | 0.584 | 76,370 | +0 | 0.02% | 44,620 |
| 2024-01-15 | 2024-01-11 | 0.590 | 76,370 | +0 | 0.02% | 45,080 |
| 2024-01-12 | 2024-01-10 | 0.590 | 76,370 | +0 | 0.02% | 45,080 |
| 2024-01-11 | 2024-01-09 | 0.590 | 76,370 | +0 | 0.02% | 45,080 |
| 2024-01-10 | 2024-01-08 | 0.590 | 76,370 | +0 | 0.02% | 45,080 |
| 2024-01-09 | 2024-01-05 | 0.590 | 76,370 | +0 | 0.02% | 45,080 |
| 2024-01-08 | 2024-01-04 | 0.590 | 76,370 | +0 | 0.02% | 45,080 |
| 2024-01-05 | 2024-01-03 | 0.596 | 76,370 | +0 | 0.02% | 45,540 |
| 2024-01-04 | 2024-01-02 | 0.596 | 76,370 | +0 | 0.02% | 45,540 |
| 2024-01-03 | 2023-12-29 | 0.566 | 76,370 | +0 | 0.02% | 43,240 |
| 2024-01-02 | 2023-12-28 | 0.596 | 76,370 | +0 | 0.02% | 45,540 |
| 2023-12-29 | 2023-12-27 | 0.584 | 76,370 | +0 | 0.02% | 44,620 |
| 2023-12-28 | 2023-12-22 | 0.614 | 76,370 | +0 | 0.02% | 46,920 |
| 2023-12-27 | 2023-12-21 | 0.614 | 76,370 | +0 | 0.02% | 46,920 |
| 2023-12-22 | 2023-12-20 | 0.614 | 76,370 | +0 | 0.02% | 46,920 |
| 2023-12-21 | 2023-12-19 | 0.602 | 76,370 | +0 | 0.02% | 46,000 |
| 2023-12-20 | 2023-12-18 | 0.602 | 76,370 | +0 | 0.02% | 46,000 |
| 2023-12-19 | 2023-12-15 | 0.602 | 76,370 | +0 | 0.02% | 46,000 |
| 2023-12-18 | 2023-12-14 | 0.590 | 76,370 | +0 | 0.02% | 45,080 |
| 2023-12-15 | 2023-12-13 | 0.590 | 76,370 | +0 | 0.02% | 45,080 |
| 2023-12-14 | 2023-12-12 | 0.590 | 76,370 | +0 | 0.02% | 45,080 |
| 2023-12-13 | 2023-12-11 | 0.590 | 76,370 | +0 | 0.02% | 45,080 |
| 2023-12-12 | 2023-12-08 | 0.590 | 76,370 | +0 | 0.02% | 45,080 |
| 2023-12-11 | 2023-12-07 | 0.596 | 76,370 | +0 | 0.02% | 45,540 |
| 2023-12-08 | 2023-12-06 | 0.596 | 76,370 | +0 | 0.02% | 45,540 |
| 2023-12-07 | 2023-12-05 | 0.590 | 76,370 | +0 | 0.02% | 45,080 |
| 2023-12-06 | 2023-12-04 | 0.602 | 76,370 | +0 | 0.02% | 46,000 |
| 2023-12-05 | 2023-12-01 | 0.602 | 76,370 | +0 | 0.02% | 46,000 |
| 2023-12-04 | 2023-11-30 | 0.602 | 76,370 | +0 | 0.02% | 46,000 |
| 2023-12-01 | 2023-11-29 | 0.602 | 76,370 | +0 | 0.02% | 46,000 |
| 2023-11-30 | 2023-11-28 | 0.602 | 76,370 | +0 | 0.02% | 46,000 |
| 2023-11-29 | 2023-11-27 | 0.602 | 76,370 | +0 | 0.02% | 46,000 |
| 2023-11-28 | 2023-11-24 | 0.602 | 76,370 | +0 | 0.02% | 46,000 |
| 2023-11-27 | 2023-11-23 | 0.602 | 76,370 | +0 | 0.02% | 46,000 |
| 2023-11-24 | 2023-11-22 | 0.602 | 76,370 | +0 | 0.02% | 46,000 |
| 2023-11-23 | 2023-11-21 | 0.638 | 76,370 | +0 | 0.02% | 48,760 |
| 2023-11-22 | 2023-11-20 | 0.614 | 76,370 | +0 | 0.02% | 46,920 |
| 2023-11-21 | 2023-11-17 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-11-20 | 2023-11-16 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-11-17 | 2023-11-15 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-11-16 | 2023-11-14 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-11-15 | 2023-11-13 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-11-14 | 2023-11-10 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-11-13 | 2023-11-09 | 0.638 | 76,370 | +0 | 0.02% | 48,760 |
| 2023-11-10 | 2023-11-08 | 0.638 | 76,370 | +0 | 0.02% | 48,760 |
| 2023-11-09 | 2023-11-07 | 0.638 | 76,370 | +0 | 0.02% | 48,760 |
| 2023-11-08 | 2023-11-06 | 0.638 | 76,370 | +0 | 0.02% | 48,760 |
| 2023-11-07 | 2023-11-03 | 0.638 | 76,370 | +0 | 0.02% | 48,760 |
| 2023-11-06 | 2023-11-02 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-11-03 | 2023-11-01 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-11-02 | 2023-10-31 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-11-01 | 2023-10-30 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-10-31 | 2023-10-27 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-10-30 | 2023-10-26 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-10-27 | 2023-10-25 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-10-26 | 2023-10-24 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-10-25 | 2023-10-20 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-10-24 | 2023-10-19 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-10-20 | 2023-10-18 | 0.675 | 76,370 | +0 | 0.02% | 51,520 |
| 2023-10-19 | 2023-10-17 | 0.614 | 76,370 | +0 | 0.02% | 46,920 |
| 2023-10-18 | 2023-10-16 | 0.614 | 76,370 | +0 | 0.02% | 46,920 |
| 2023-10-17 | 2023-10-13 | 0.602 | 76,370 | +0 | 0.02% | 46,000 |
| 2023-10-16 | 2023-10-12 | 0.602 | 76,370 | +0 | 0.02% | 46,000 |
| 2023-10-13 | 2023-10-11 | 0.614 | 76,370 | +0 | 0.02% | 46,920 |
| 2023-10-12 | 2023-10-10 | 0.614 | 76,370 | +0 | 0.02% | 46,920 |
| 2023-10-11 | 2023-10-09 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-10-10 | 2023-10-06 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-10-09 | 2023-10-05 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-10-06 | 2023-10-04 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-10-05 | 2023-10-03 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-10-04 | 2023-09-29 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-10-03 | 2023-09-28 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-09-29 | 2023-09-27 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-09-28 | 2023-09-26 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-09-27 | 2023-09-25 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-09-26 | 2023-09-22 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-09-25 | 2023-09-21 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-09-22 | 2023-09-20 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-09-21 | 2023-09-19 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-09-20 | 2023-09-18 | 0.626 | 76,370 | +0 | 0.02% | 47,840 |
| 2023-09-19 | 2023-09-15 | 0.687 | 76,370 | +0 | 0.02% | 52,440 |
| 2023-09-18 | 2023-09-14 | 0.687 | 76,370 | +0 | 0.02% | 52,440 |
| 2023-09-15 | 2023-09-13 | 0.687 | 76,370 | +0 | 0.02% | 52,440 |
| 2023-09-14 | 2023-09-12 | 0.687 | 76,370 | +0 | 0.02% | 52,440 |
| 2023-09-13 | 2023-09-11 | 0.761 | 76,370 | +0 | 0.02% | 58,106 |
| 2023-09-12 | 2023-09-07 | 0.710 | 76,370 | +3,819 | 0.02% | 54,232 |
| 2023-09-11 | 2023-09-06 | 0.710 | 72,551 | +0 | 0.02% | 51,520 |
| 2023-09-07 | 2023-09-05 | 0.710 | 72,551 | +0 | 0.02% | 51,520 |
| 2023-09-06 | 2023-09-04 | 0.710 | 72,551 | +0 | 0.02% | 51,520 |
| 2023-09-05 | 2023-08-31 | 0.710 | 72,551 | +0 | 0.02% | 51,520 |
| 2023-09-04 | 2023-08-30 | 0.710 | 72,551 | +0 | 0.02% | 51,520 |
| 2023-08-31 | 2023-08-29 | 0.710 | 72,551 | +0 | 0.02% | 51,520 |
| 2023-08-30 | 2023-08-28 | 0.710 | 72,551 | +0 | 0.02% | 51,520 |
| 2023-08-29 | 2023-08-25 | 0.685 | 72,551 | +0 | 0.02% | 49,680 |
| 2023-08-28 | 2023-08-24 | 0.685 | 72,551 | +0 | 0.02% | 49,680 |
| 2023-08-25 | 2023-08-23 | 0.685 | 72,551 | +0 | 0.02% | 49,680 |
| 2023-08-24 | 2023-08-22 | 0.685 | 72,551 | +0 | 0.02% | 49,680 |
| 2023-08-23 | 2023-08-21 | 0.685 | 72,551 | +0 | 0.02% | 49,680 |
| 2023-08-22 | 2023-08-18 | 0.685 | 72,551 | +0 | 0.02% | 49,680 |
| 2023-08-21 | 2023-08-17 | 0.685 | 72,551 | +0 | 0.02% | 49,680 |
| 2023-08-18 | 2023-08-16 | 0.685 | 72,551 | +0 | 0.02% | 49,680 |
| 2023-08-17 | 2023-08-15 | 0.685 | 72,551 | +0 | 0.02% | 49,680 |
| 2023-08-16 | 2023-08-14 | 0.685 | 72,551 | +0 | 0.02% | 49,680 |
| 2023-08-15 | 2023-08-11 | 0.710 | 72,551 | +0 | 0.02% | 51,520 |
| 2023-08-14 | 2023-08-10 | 0.710 | 72,551 | +0 | 0.02% | 51,520 |
| 2023-08-11 | 2023-08-09 | 0.710 | 72,551 | +0 | 0.02% | 51,520 |
| 2023-08-10 | 2023-08-08 | 0.710 | 72,551 | +0 | 0.02% | 51,520 |
| 2023-08-09 | 2023-08-07 | 0.685 | 72,551 | +0 | 0.02% | 49,680 |
| 2023-08-08 | 2023-08-04 | 0.685 | 72,551 | +0 | 0.02% | 49,680 |
| 2023-08-07 | 2023-08-03 | 0.761 | 72,551 | +0 | 0.02% | 55,200 |
| 2023-08-04 | 2023-08-02 | 0.761 | 72,551 | +0 | 0.02% | 55,200 |
| 2023-08-03 | 2023-08-01 | 0.761 | 72,551 | +0 | 0.02% | 55,200 |
| 2023-08-02 | 2023-07-31 | 0.761 | 72,551 | +0 | 0.02% | 55,200 |
| 2023-08-01 | 2023-07-28 | 0.761 | 72,551 | +0 | 0.02% | 55,200 |
| 2023-07-31 | 2023-07-27 | 0.761 | 72,551 | +0 | 0.02% | 55,200 |
| 2023-07-28 | 2023-07-26 | 0.761 | 72,551 | +0 | 0.02% | 55,200 |
| 2023-07-27 | 2023-07-25 | 0.761 | 72,551 | +0 | 0.02% | 55,200 |
| 2023-07-26 | 2023-07-24 | 0.786 | 72,551 | +0 | 0.02% | 57,040 |
| 2023-07-25 | 2023-07-21 | 0.799 | 72,551 | +0 | 0.02% | 57,960 |
| 2023-07-24 | 2023-07-20 | 0.710 | 72,551 | +0 | 0.02% | 51,520 |
| 2023-07-21 | 2023-07-19 | 0.710 | 72,551 | +0 | 0.02% | 51,520 |
| 2023-07-20 | 2023-07-18 | 0.710 | 72,551 | +0 | 0.02% | 51,520 |
| 2023-07-19 | 2023-07-14 | 0.710 | 72,551 | +0 | 0.02% | 51,520 |
| 2023-07-18 | 2023-07-13 | 0.735 | 72,551 | +0 | 0.02% | 53,360 |
| 2023-07-14 | 2023-07-12 | 0.735 | 72,551 | +0 | 0.02% | 53,360 |
| 2023-07-13 | 2023-07-11 | 0.697 | 72,551 | +0 | 0.02% | 50,600 |
| 2023-07-12 | 2023-07-10 | 0.697 | 72,551 | +0 | 0.02% | 50,600 |
| 2023-07-11 | 2023-07-07 | 0.697 | 72,551 | +0 | 0.02% | 50,600 |
| 2023-07-10 | 2023-07-06 | 0.697 | 72,551 | +0 | 0.02% | 50,600 |
| 2023-07-07 | 2023-07-05 | 0.697 | 72,551 | +0 | 0.02% | 50,600 |
| 2023-07-06 | 2023-07-04 | 0.697 | 72,551 | +0 | 0.02% | 50,600 |
| 2023-07-05 | 2023-07-03 | 0.697 | 72,551 | +0 | 0.02% | 50,600 |
| 2023-07-04 | 2023-06-30 | 0.685 | 72,551 | +0 | 0.02% | 49,680 |
| 2023-07-03 | 2023-06-29 | 0.685 | 72,551 | +0 | 0.02% | 49,680 |
| 2023-06-30 | 2023-06-28 | 0.685 | 72,551 | +0 | 0.02% | 49,680 |
| 2023-06-29 | 2023-06-27 | 0.685 | 72,551 | +0 | 0.02% | 49,680 |
| 2023-06-28 | 2023-06-26 | 0.685 | 72,551 | +0 | 0.02% | 49,680 |
| 2023-06-27 | 2023-06-23 | 0.685 | 72,551 | +0 | 0.02% | 49,680 |
| 2023-06-26 | 2023-06-21 | 0.685 | 72,551 | +0 | 0.02% | 49,680 |
| 2023-06-23 | 2023-06-20 | 0.761 | 72,551 | +0 | 0.02% | 55,200 |
| 2023-06-21 | 2023-06-19 | 0.850 | 72,551 | +0 | 0.02% | 61,640 |
| 2023-06-20 | 2023-06-16 | 0.850 | 72,551 | +0 | 0.02% | 61,640 |
| 2023-06-19 | 2023-06-15 | 0.850 | 72,551 | +0 | 0.02% | 61,640 |
| 2023-06-16 | 2023-06-14 | 0.850 | 72,551 | +0 | 0.02% | 61,640 |
| 2023-06-15 | 2023-06-13 | 0.850 | 72,551 | +0 | 0.02% | 61,640 |
| 2023-06-14 | 2023-06-12 | 0.850 | 72,551 | +0 | 0.02% | 61,640 |
| 2023-06-13 | 2023-06-09 | 0.761 | 72,551 | +0 | 0.02% | 55,200 |
| 2023-06-12 | 2023-06-08 | 0.761 | 72,551 | +0 | 0.02% | 55,200 |
| 2023-06-09 | 2023-06-07 | 0.761 | 72,551 | +0 | 0.02% | 55,200 |
| 2023-06-08 | 2023-06-06 | 0.761 | 72,551 | +0 | 0.02% | 55,200 |
| 2023-06-07 | 2023-06-05 | 0.761 | 72,551 | +0 | 0.02% | 55,200 |
| 2023-06-06 | 2023-06-02 | 0.691 | 72,551 | +0 | 0.02% | 50,140 |
| 2023-06-05 | 2023-06-01 | 0.783 | 72,551 | +0 | 0.02% | 56,787 |
| 2023-06-02 | 2023-05-31 | 0.756 | 72,551 | +4,378 | 0.02% | 54,828 |
| 2023-06-01 | 2023-05-30 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2023-05-31 | 2023-05-29 | 0.742 | 68,173 | +0 | 0.02% | 50,600 |
| 2023-05-30 | 2023-05-25 | 0.769 | 68,173 | +0 | 0.02% | 52,440 |
| 2023-05-29 | 2023-05-24 | 0.769 | 68,173 | +0 | 0.02% | 52,440 |
| 2023-05-25 | 2023-05-23 | 0.769 | 68,173 | +0 | 0.02% | 52,440 |
| 2023-05-24 | 2023-05-22 | 0.769 | 68,173 | +0 | 0.02% | 52,440 |
| 2023-05-23 | 2023-05-19 | 0.769 | 68,173 | +0 | 0.02% | 52,440 |
| 2023-05-22 | 2023-05-18 | 0.769 | 68,173 | +0 | 0.02% | 52,440 |
| 2023-05-19 | 2023-05-17 | 0.769 | 68,173 | +0 | 0.02% | 52,440 |
| 2023-05-18 | 2023-05-16 | 0.810 | 68,173 | +0 | 0.02% | 55,200 |
| 2023-05-17 | 2023-05-15 | 0.810 | 68,173 | +0 | 0.02% | 55,200 |
| 2023-05-16 | 2023-05-12 | 0.810 | 68,173 | +0 | 0.02% | 55,200 |
| 2023-05-15 | 2023-05-11 | 0.810 | 68,173 | +0 | 0.02% | 55,200 |
| 2023-05-12 | 2023-05-10 | 0.783 | 68,173 | +0 | 0.02% | 53,360 |
| 2023-05-11 | 2023-05-09 | 0.783 | 68,173 | +0 | 0.02% | 53,360 |
| 2023-05-10 | 2023-05-08 | 0.783 | 68,173 | +0 | 0.02% | 53,360 |
| 2023-05-09 | 2023-05-05 | 0.783 | 68,173 | +0 | 0.02% | 53,360 |
| 2023-05-08 | 2023-05-04 | 0.783 | 68,173 | +0 | 0.02% | 53,360 |
| 2023-05-05 | 2023-05-03 | 0.783 | 68,173 | +0 | 0.02% | 53,360 |
| 2023-05-04 | 2023-05-02 | 0.783 | 68,173 | +0 | 0.02% | 53,360 |
| 2023-05-03 | 2023-04-28 | 0.783 | 68,173 | +0 | 0.02% | 53,360 |
| 2023-05-02 | 2023-04-27 | 0.783 | 68,173 | +0 | 0.02% | 53,360 |
| 2023-04-28 | 2023-04-26 | 0.783 | 68,173 | +0 | 0.02% | 53,360 |
| 2023-04-27 | 2023-04-25 | 0.783 | 68,173 | +0 | 0.02% | 53,360 |
| 2023-04-26 | 2023-04-24 | 0.783 | 68,173 | +0 | 0.02% | 53,360 |
| 2023-04-25 | 2023-04-21 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2023-04-24 | 2023-04-20 | 0.796 | 68,173 | +0 | 0.02% | 54,280 |
| 2023-04-21 | 2023-04-19 | 0.742 | 68,173 | +0 | 0.02% | 50,600 |
| 2023-04-20 | 2023-04-18 | 0.796 | 68,173 | +0 | 0.02% | 54,280 |
| 2023-04-19 | 2023-04-17 | 0.796 | 68,173 | +0 | 0.02% | 54,280 |
| 2023-04-18 | 2023-04-14 | 0.796 | 68,173 | +0 | 0.02% | 54,280 |
| 2023-04-17 | 2023-04-13 | 0.796 | 68,173 | +0 | 0.02% | 54,280 |
| 2023-04-14 | 2023-04-12 | 0.796 | 68,173 | +0 | 0.02% | 54,280 |
| 2023-04-13 | 2023-04-11 | 0.796 | 68,173 | +0 | 0.02% | 54,280 |
| 2023-04-12 | 2023-04-06 | 0.796 | 68,173 | +0 | 0.02% | 54,280 |
| 2023-04-11 | 2023-04-04 | 0.769 | 68,173 | +0 | 0.02% | 52,440 |
| 2023-04-06 | 2023-04-03 | 0.742 | 68,173 | +0 | 0.02% | 50,600 |
| 2023-04-04 | 2023-03-31 | 0.810 | 68,173 | +0 | 0.02% | 55,200 |
| 2023-04-03 | 2023-03-30 | 0.810 | 68,173 | +0 | 0.02% | 55,200 |
| 2023-03-31 | 2023-03-29 | 0.810 | 68,173 | +0 | 0.02% | 55,200 |
| 2023-03-30 | 2023-03-28 | 0.810 | 68,173 | +0 | 0.02% | 55,200 |
| 2023-03-29 | 2023-03-27 | 0.810 | 68,173 | +0 | 0.02% | 55,200 |
| 2023-03-28 | 2023-03-24 | 0.810 | 68,173 | +0 | 0.02% | 55,200 |
| 2023-03-27 | 2023-03-23 | 0.810 | 68,173 | +0 | 0.02% | 55,200 |
| 2023-03-24 | 2023-03-22 | 0.810 | 68,173 | +0 | 0.02% | 55,200 |
| 2023-03-23 | 2023-03-21 | 0.810 | 68,173 | +0 | 0.02% | 55,200 |
| 2023-03-22 | 2023-03-20 | 0.810 | 68,173 | +0 | 0.02% | 55,200 |
| 2023-03-21 | 2023-03-17 | 0.810 | 68,173 | +0 | 0.02% | 55,200 |
| 2023-03-20 | 2023-03-16 | 0.810 | 68,173 | +0 | 0.02% | 55,200 |
| 2023-03-17 | 2023-03-15 | 0.810 | 68,173 | +0 | 0.02% | 55,200 |
| 2023-03-16 | 2023-03-14 | 0.810 | 68,173 | +0 | 0.02% | 55,200 |
| 2023-03-15 | 2023-03-13 | 0.810 | 68,173 | +0 | 0.02% | 55,200 |
| 2023-03-14 | 2023-03-10 | 0.810 | 68,173 | +0 | 0.02% | 55,200 |
| 2023-03-13 | 2023-03-09 | 0.810 | 68,173 | +0 | 0.02% | 55,200 |
| 2023-03-10 | 2023-03-08 | 0.796 | 68,173 | +0 | 0.02% | 54,280 |
| 2023-03-09 | 2023-03-07 | 0.783 | 68,173 | +0 | 0.02% | 53,360 |
| 2023-03-08 | 2023-03-06 | 0.810 | 68,173 | +0 | 0.02% | 55,200 |
| 2023-03-07 | 2023-03-03 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2023-03-06 | 2023-03-02 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2023-03-03 | 2023-03-01 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2023-03-02 | 2023-02-28 | 0.742 | 68,173 | +0 | 0.02% | 50,600 |
| 2023-03-01 | 2023-02-27 | 0.742 | 68,173 | +0 | 0.02% | 50,600 |
| 2023-02-28 | 2023-02-24 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2023-02-27 | 2023-02-23 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2023-02-24 | 2023-02-22 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2023-02-23 | 2023-02-21 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2023-02-22 | 2023-02-20 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2023-02-21 | 2023-02-17 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2023-02-20 | 2023-02-16 | 0.796 | 68,173 | +0 | 0.02% | 54,280 |
| 2023-02-17 | 2023-02-15 | 0.796 | 68,173 | +0 | 0.02% | 54,280 |
| 2023-02-16 | 2023-02-14 | 0.796 | 68,173 | +0 | 0.02% | 54,280 |
| 2023-02-15 | 2023-02-13 | 0.864 | 68,173 | +0 | 0.02% | 58,880 |
| 2023-02-14 | 2023-02-10 | 0.864 | 68,173 | +0 | 0.02% | 58,880 |
| 2023-02-13 | 2023-02-09 | 0.864 | 68,173 | +0 | 0.02% | 58,880 |
| 2023-02-10 | 2023-02-08 | 0.864 | 68,173 | +0 | 0.02% | 58,880 |
| 2023-02-09 | 2023-02-07 | 0.850 | 68,173 | +0 | 0.02% | 57,960 |
| 2023-02-08 | 2023-02-06 | 0.837 | 68,173 | +0 | 0.02% | 57,040 |
| 2023-02-07 | 2023-02-03 | 0.837 | 68,173 | +0 | 0.02% | 57,040 |
| 2023-02-06 | 2023-02-02 | 0.837 | 68,173 | +0 | 0.02% | 57,040 |
| 2023-02-03 | 2023-02-01 | 0.837 | 68,173 | +0 | 0.02% | 57,040 |
| 2023-02-02 | 2023-01-31 | 0.837 | 68,173 | +0 | 0.02% | 57,040 |
| 2023-02-01 | 2023-01-30 | 0.837 | 68,173 | +0 | 0.02% | 57,040 |
| 2023-01-31 | 2023-01-27 | 0.796 | 68,173 | +0 | 0.02% | 54,280 |
| 2023-01-30 | 2023-01-26 | 0.783 | 68,173 | +0 | 0.02% | 53,360 |
| 2023-01-27 | 2023-01-20 | 0.783 | 68,173 | +0 | 0.02% | 53,360 |
| 2023-01-26 | 2023-01-19 | 0.783 | 68,173 | +0 | 0.02% | 53,360 |
| 2023-01-20 | 2023-01-18 | 0.783 | 68,173 | +0 | 0.02% | 53,360 |
| 2023-01-19 | 2023-01-17 | 0.783 | 68,173 | +0 | 0.02% | 53,360 |
| 2023-01-18 | 2023-01-16 | 0.783 | 68,173 | +0 | 0.02% | 53,360 |
| 2023-01-17 | 2023-01-13 | 0.783 | 68,173 | +0 | 0.02% | 53,360 |
| 2023-01-16 | 2023-01-12 | 0.783 | 68,173 | +0 | 0.02% | 53,360 |
| 2023-01-13 | 2023-01-11 | 0.783 | 68,173 | +0 | 0.02% | 53,360 |
| 2023-01-12 | 2023-01-10 | 0.769 | 68,173 | +0 | 0.02% | 52,440 |
| 2023-01-11 | 2023-01-09 | 0.769 | 68,173 | +0 | 0.02% | 52,440 |
| 2023-01-10 | 2023-01-06 | 0.769 | 68,173 | +0 | 0.02% | 52,440 |
| 2023-01-09 | 2023-01-05 | 0.769 | 68,173 | +0 | 0.02% | 52,440 |
| 2023-01-06 | 2023-01-04 | 0.769 | 68,173 | +0 | 0.02% | 52,440 |
| 2023-01-05 | 2023-01-03 | 0.769 | 68,173 | +0 | 0.02% | 52,440 |
| 2023-01-04 | 2022-12-30 | 0.769 | 68,173 | +0 | 0.02% | 52,440 |
| 2023-01-03 | 2022-12-29 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2022-12-30 | 2022-12-28 | 0.729 | 68,173 | +0 | 0.02% | 49,680 |
| 2022-12-29 | 2022-12-23 | 0.729 | 68,173 | +0 | 0.02% | 49,680 |
| 2022-12-28 | 2022-12-22 | 0.729 | 68,173 | +0 | 0.02% | 49,680 |
| 2022-12-23 | 2022-12-21 | 0.729 | 68,173 | +0 | 0.02% | 49,680 |
| 2022-12-22 | 2022-12-20 | 0.742 | 68,173 | +0 | 0.02% | 50,600 |
| 2022-12-21 | 2022-12-19 | 0.742 | 68,173 | +0 | 0.02% | 50,600 |
| 2022-12-20 | 2022-12-16 | 0.742 | 68,173 | +0 | 0.02% | 50,600 |
| 2022-12-19 | 2022-12-15 | 0.742 | 68,173 | +0 | 0.02% | 50,600 |
| 2022-12-16 | 2022-12-14 | 0.742 | 68,173 | +0 | 0.02% | 50,600 |
| 2022-12-15 | 2022-12-13 | 0.729 | 68,173 | +0 | 0.02% | 49,680 |
| 2022-12-14 | 2022-12-12 | 0.729 | 68,173 | +0 | 0.02% | 49,680 |
| 2022-12-13 | 2022-12-09 | 0.729 | 68,173 | +0 | 0.02% | 49,680 |
| 2022-12-12 | 2022-12-08 | 0.783 | 68,173 | +0 | 0.02% | 53,360 |
| 2022-12-09 | 2022-12-07 | 0.783 | 68,173 | +0 | 0.02% | 53,360 |
| 2022-12-08 | 2022-12-06 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2022-12-07 | 2022-12-05 | 0.742 | 68,173 | +0 | 0.02% | 50,600 |
| 2022-12-06 | 2022-12-02 | 0.742 | 68,173 | +0 | 0.02% | 50,600 |
| 2022-12-05 | 2022-12-01 | 0.742 | 68,173 | +0 | 0.02% | 50,600 |
| 2022-12-02 | 2022-11-30 | 0.742 | 68,173 | +0 | 0.02% | 50,600 |
| 2022-12-01 | 2022-11-29 | 0.742 | 68,173 | +0 | 0.02% | 50,600 |
| 2022-11-30 | 2022-11-28 | 0.742 | 68,173 | +0 | 0.02% | 50,600 |
| 2022-11-29 | 2022-11-25 | 0.729 | 68,173 | +0 | 0.02% | 49,680 |
| 2022-11-28 | 2022-11-24 | 0.729 | 68,173 | +0 | 0.02% | 49,680 |
| 2022-11-25 | 2022-11-23 | 0.715 | 68,173 | +0 | 0.02% | 48,760 |
| 2022-11-24 | 2022-11-22 | 0.715 | 68,173 | +0 | 0.02% | 48,760 |
| 2022-11-23 | 2022-11-21 | 0.715 | 68,173 | +0 | 0.02% | 48,760 |
| 2022-11-22 | 2022-11-18 | 0.742 | 68,173 | +0 | 0.02% | 50,600 |
| 2022-11-21 | 2022-11-17 | 0.742 | 68,173 | +0 | 0.02% | 50,600 |
| 2022-11-18 | 2022-11-16 | 0.742 | 68,173 | +0 | 0.02% | 50,600 |
| 2022-11-17 | 2022-11-15 | 0.742 | 68,173 | +0 | 0.02% | 50,600 |
| 2022-11-16 | 2022-11-14 | 0.715 | 68,173 | +0 | 0.02% | 48,760 |
| 2022-11-15 | 2022-11-11 | 0.796 | 68,173 | +0 | 0.02% | 54,280 |
| 2022-11-14 | 2022-11-10 | 0.729 | 68,173 | +0 | 0.02% | 49,680 |
| 2022-11-11 | 2022-11-09 | 0.729 | 68,173 | +0 | 0.02% | 49,680 |
| 2022-11-10 | 2022-11-08 | 0.729 | 68,173 | +0 | 0.02% | 49,680 |
| 2022-11-09 | 2022-11-07 | 0.729 | 68,173 | +0 | 0.02% | 49,680 |
| 2022-11-08 | 2022-11-04 | 0.729 | 68,173 | +0 | 0.02% | 49,680 |
| 2022-11-07 | 2022-11-03 | 0.702 | 68,173 | +0 | 0.02% | 47,840 |
| 2022-11-04 | 2022-11-02 | 0.702 | 68,173 | +0 | 0.02% | 47,840 |
| 2022-11-03 | 2022-11-01 | 0.702 | 68,173 | +0 | 0.02% | 47,840 |
| 2022-11-02 | 2022-10-31 | 0.702 | 68,173 | +0 | 0.02% | 47,840 |
| 2022-11-01 | 2022-10-28 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2022-10-31 | 2022-10-27 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2022-10-28 | 2022-10-26 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2022-10-27 | 2022-10-25 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2022-10-26 | 2022-10-24 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2022-10-25 | 2022-10-21 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2022-10-24 | 2022-10-20 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2022-10-21 | 2022-10-19 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2022-10-20 | 2022-10-18 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2022-10-19 | 2022-10-17 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2022-10-18 | 2022-10-14 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2022-10-17 | 2022-10-13 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2022-10-14 | 2022-10-12 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2022-10-13 | 2022-10-11 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2022-10-12 | 2022-10-10 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2022-10-11 | 2022-10-07 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2022-10-10 | 2022-10-06 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2022-10-07 | 2022-10-05 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2022-10-06 | 2022-10-03 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2022-10-05 | 2022-09-30 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2022-10-03 | 2022-09-29 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2022-09-30 | 2022-09-28 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2022-09-29 | 2022-09-27 | 0.756 | 68,173 | +0 | 0.02% | 51,520 |
| 2022-09-28 | 2022-09-26 | 0.756 | 68,173 | +14,820 | 0.02% | 51,520 |
| 2022-09-14 | 2022-09-09 | 0.872 | 53,353 | +2,151 | 0.02% | 46,516 |
| 2022-06-02 | 2022-05-31 | 1.042 | 51,202 | +2,164 | 0.02% | 53,376 |
| 2021-09-14 | 2021-09-10 | 1.321 | 49,038 | +1,078 | 0.02% | 64,784 |
| 2021-08-02 | 2021-07-29 | 1.471 | 47,960 | -9,326 | 0.02% | 70,560 |
| 2021-06-07 | 2021-06-03 | 1.591 | 57,286 | -13,322 | 0.02% | 91,160 |
| 2021-06-01 | 2021-05-28 | 1.856 | 70,608 | +13,322 | 0.03% | 131,014 |
| 2021-05-31 | 2021-05-27 | 1.839 | 57,286 | +3,985 | 0.02% | 105,370 |
| 2020-09-15 | 2020-09-11 | 1.147 | 53,301 | +3,046 | 0.02% | 61,112 |
| 2020-05-26 | 2020-05-22 | 1.222 | 50,255 | +3,093 | 0.02% | 61,398 |
| 2020-03-31 | 2020-03-27 | 1.459 | 47,162 | -20,840 | 0.02% | 68,799 |
| 2020-03-17 | 2020-03-13 | 1.441 | 68,002 | -32,904 | 0.03% | 97,960 |
| 2019-11-13 | 2019-11-11 | 1.969 | 100,906 | -21,936 | 0.05% | 198,721 |
| 2019-11-07 | 2019-11-05 | 1.988 | 122,842 | -23,033 | 0.06% | 244,161 |
| 2019-10-08 | 2019-10-03 | 1.951 | 145,875 | -21,936 | 0.07% | 284,621 |
| 2019-08-29 | 2019-08-27 | 1.933 | 167,811 | +7,678 | 0.08% | 324,361 |
| 2019-07-08 | 2019-07-04 | 3.209 | 160,133 | +10,968 | 0.07% | 513,920 |
| 2019-06-25 | 2019-06-21 | 3.556 | 149,165 | +10,968 | 0.07% | 530,400 |
| 2019-06-24 | 2019-06-20 | 3.610 | 138,197 | +4,387 | 0.06% | 498,960 |
| 2019-06-18 | 2019-06-14 | 3.647 | 133,810 | -2,193 | 0.06% | 488,001 |
| 2019-06-11 | 2019-06-06 | 3.647 | 136,003 | +5,484 | 0.06% | 495,999 |
| 2019-05-28 | 2019-05-24 | 3.830 | 130,519 | +2,522 | 0.06% | 499,939 |
| 2019-05-17 | 2019-05-15 | 3.979 | 127,997 | +66,687 | 0.06% | 509,319 |
| 2019-05-15 | 2019-05-10 | 3.868 | 61,310 | +2,152 | 0.03% | 237,122 |
| 2019-03-19 | 2019-03-15 | 5.708 | 59,158 | +2,151 | 0.03% | 337,698 |
| 2019-03-06 | 2019-03-04 | 5.708 | 57,007 | -1,076 | 0.03% | 325,419 |
| 2019-03-05 | 2019-03-01 | 5.615 | 58,083 | +21,512 | 0.03% | 326,161 |
| 2018-09-14 | 2018-09-12 | 5.825 | 36,571 | +1,083 | 0.02% | 213,029 |
| 2018-09-03 | 2018-08-30 | 5.940 | 35,488 | -15,656 | 0.02% | 210,800 |
| 2018-08-17 | 2018-08-15 | 5.844 | 51,144 | +15,656 | 0.02% | 298,898 |
| 2018-06-07 | 2018-06-05 | 6.093 | 35,488 | -5,219 | 0.02% | 216,240 |
| 2018-05-30 | 2018-05-28 | 6.093 | 40,707 | -5,219 | 0.02% | 248,041 |
| 2018-05-25 | 2018-05-23 | 6.695 | 45,926 | +2,552 | 0.02% | 307,485 |
| 2018-04-04 | 2018-03-29 | 6.716 | 43,374 | -986 | 0.02% | 291,279 |
| 2017-12-22 | 2017-12-20 | 6.492 | 44,360 | +986 | 0.02% | 288,000 |
| 2017-12-15 | 2017-12-13 | 6.594 | 43,374 | -4,929 | 0.02% | 285,999 |
| 2017-11-10 | 2017-11-08 | 6.371 | 48,303 | +9,858 | 0.02% | 307,720 |
| 2017-09-27 | 2017-09-25 | 6.533 | 38,445 | +9,857 | 0.02% | 251,158 |
| 2017-09-22 | 2017-09-20 | 6.614 | 28,588 | -14,786 | 0.01% | 189,083 |
| 2017-09-15 | 2017-09-13 | 7.204 | 43,374 | +1,594 | 0.02% | 312,446 |
| 2017-09-13 | 2017-09-11 | 7.140 | 41,780 | +4,748 | 0.02% | 298,323 |
| 2017-09-08 | 2017-09-06 | 7.182 | 37,032 | -949 | 0.02% | 265,981 |
| 2017-08-31 | 2017-08-29 | 7.288 | 37,981 | -47,477 | 0.02% | 276,797 |
| 2017-08-30 | 2017-08-28 | 7.035 | 85,458 | -3,798 | 0.04% | 601,199 |
| 2017-08-16 | 2017-08-14 | 7.140 | 89,256 | -23,739 | 0.05% | 637,318 |
| 2017-07-28 | 2017-07-26 | 7.372 | 112,995 | -9,495 | 0.06% | 833,003 |
| 2017-07-25 | 2017-07-21 | 7.014 | 122,490 | -4,748 | 0.06% | 859,140 |
| 2017-07-24 | 2017-07-20 | 6.845 | 127,238 | +3,799 | 0.07% | 871,002 |
| 2017-07-21 | 2017-07-19 | 6.677 | 123,439 | -1,900 | 0.06% | 824,197 |
| 2017-07-19 | 2017-07-17 | 6.361 | 125,339 | +1,900 | 0.07% | 797,283 |
| 2017-07-17 | 2017-07-13 | 6.361 | 123,439 | -14,244 | 0.06% | 785,197 |
| 2017-07-14 | 2017-07-12 | 6.171 | 137,683 | +14,244 | 0.07% | 849,703 |
| 2017-07-06 | 2017-07-04 | 6.150 | 123,439 | -4,748 | 0.06% | 759,197 |
| 2017-06-12 | 2017-06-08 | 6.466 | 128,187 | +4,748 | 0.07% | 828,899 |
| 2017-06-07 | 2017-06-05 | 6.867 | 123,439 | -9,496 | 0.06% | 847,597 |
| 2017-06-05 | 2017-06-01 | 6.171 | 132,935 | -18,991 | 0.07% | 820,401 |
| 2017-05-24 | 2017-05-22 | 6.537 | 151,926 | +13,450 | 0.08% | 993,118 |
| 2017-05-23 | 2017-05-19 | 6.470 | 138,476 | +8,933 | 0.08% | 895,897 |
| 2017-05-22 | 2017-05-18 | 6.335 | 129,543 | +2,681 | 0.07% | 820,703 |
| 2017-05-15 | 2017-05-11 | 6.604 | 126,862 | +4,467 | 0.07% | 837,798 |
| 2017-05-10 | 2017-05-08 | 6.604 | 122,395 | +13,401 | 0.07% | 808,298 |
| 2017-05-05 | 2017-05-02 | 6.850 | 108,994 | -8,934 | 0.06% | 746,637 |
| 2017-03-28 | 2017-03-24 | 7.499 | 117,928 | -1,787 | 0.07% | 884,397 |
| 2017-03-24 | 2017-03-22 | 7.544 | 119,715 | -2,680 | 0.07% | 903,159 |
| 2017-03-23 | 2017-03-21 | 7.701 | 122,395 | -11,614 | 0.07% | 942,557 |
| 2017-03-22 | 2017-03-20 | 7.701 | 134,009 | +25,015 | 0.07% | 1,031,996 |
| 2017-03-21 | 2017-03-17 | 7.835 | 108,994 | -4,467 | 0.06% | 853,997 |
| 2017-03-17 | 2017-03-15 | 7.432 | 113,461 | +4,467 | 0.06% | 843,277 |
| 2017-03-16 | 2017-03-14 | 7.141 | 108,994 | +8,934 | 0.06% | 778,357 |
| 2017-03-15 | 2017-03-13 | 7.343 | 100,060 | +50,923 | 0.06% | 734,717 |
| 2017-03-14 | 2017-03-10 | 7.746 | 49,137 | +4,467 | 0.03% | 380,601 |
| 2017-03-13 | 2017-03-09 | 7.164 | 44,670 | +13,401 | 0.03% | 320,001 |
| 2017-03-10 | 2017-03-08 | 6.626 | 31,269 | -26,802 | 0.02% | 207,201 |
| 2017-03-08 | 2017-03-06 | 6.201 | 58,071 | -4,467 | 0.03% | 360,101 |
| 2017-03-06 | 2017-03-02 | 5.888 | 62,538 | +894 | 0.04% | 368,201 |
| 2017-03-03 | 2017-03-01 | 5.776 | 61,644 | -134,010 | 0.03% | 356,038 |
| 2017-03-02 | 2017-02-28 | 5.373 | 195,654 | -4,467 | 0.11% | 1,051,201 |
| 2017-02-23 | 2017-02-21 | 4.992 | 200,121 | +8,934 | 0.11% | 999,041 |
| 2017-02-22 | 2017-02-20 | 5.015 | 191,187 | -4,467 | 0.11% | 958,721 |
| 2017-02-17 | 2017-02-15 | 4.925 | 195,654 | -2,680 | 0.11% | 963,601 |
| 2017-02-16 | 2017-02-14 | 4.858 | 198,334 | +2,680 | 0.11% | 963,480 |
| 2017-02-15 | 2017-02-13 | 4.858 | 195,654 | -4,467 | 0.11% | 950,461 |
| 2016-10-25 | 2016-10-20 | 4.321 | 200,121 | +4,467 | 0.11% | 864,641 |
| 2016-10-11 | 2016-10-06 | 4.500 | 195,654 | -33,949 | 0.11% | 880,381 |
| 2016-10-07 | 2016-10-05 | 4.477 | 229,603 | -36,629 | 0.13% | 1,028,000 |
| 2016-09-20 | 2016-09-15 | 4.567 | 266,232 | +58,071 | 0.15% | 1,215,839 |
| 2016-09-19 | 2016-09-14 | 4.612 | 208,161 | +12,507 | 0.12% | 959,958 |
| 2016-09-12 | 2016-09-08 | 5.046 | 195,654 | -44,670 | 0.11% | 987,215 |
| 2016-09-09 | 2016-09-07 | 5.069 | 240,324 | +14,295 | 0.13% | 1,218,221 |
| 2016-09-08 | 2016-09-06 | 4.976 | 226,029 | +4,281 | 0.13% | 1,124,638 |
| 2016-09-06 | 2016-09-02 | 4.952 | 221,748 | +17,123 | 0.13% | 1,098,158 |
| 2016-09-02 | 2016-08-31 | 4.882 | 204,625 | -200,344 | 0.12% | 999,020 |
| 2016-09-01 | 2016-08-30 | 4.952 | 404,969 | +4,281 | 0.24% | 2,005,519 |
| 2016-08-24 | 2016-08-22 | 4.719 | 400,688 | +2,568 | 0.23% | 1,890,718 |
| 2016-08-17 | 2016-08-15 | 4.719 | 398,120 | +57,364 | 0.23% | 1,878,601 |
| 2016-08-16 | 2016-08-12 | 5.069 | 340,756 | +50,514 | 0.20% | 1,727,318 |
| 2016-08-15 | 2016-08-11 | 5.279 | 290,242 | +42,808 | 0.17% | 1,532,279 |
| 2016-08-09 | 2016-08-05 | 5.396 | 247,434 | -4,280 | 0.14% | 1,335,182 |
| 2016-08-08 | 2016-08-04 | 5.233 | 251,714 | -17,980 | 0.15% | 1,317,117 |
| 2016-07-29 | 2016-07-27 | 4.789 | 269,694 | +26,541 | 0.16% | 1,291,500 |
| 2016-07-28 | 2016-07-26 | 4.789 | 243,153 | +4,281 | 0.14% | 1,164,401 |
| 2016-07-26 | 2016-07-22 | 4.765 | 238,872 | +3,425 | 0.14% | 1,138,320 |
| 2016-07-22 | 2016-07-20 | 4.532 | 235,447 | +2,568 | 0.14% | 1,066,999 |
| 2016-07-21 | 2016-07-19 | 4.485 | 232,879 | +38,528 | 0.14% | 1,044,481 |
| 2016-07-14 | 2016-07-12 | 4.298 | 194,351 | +8,562 | 0.11% | 835,360 |
| 2016-07-13 | 2016-07-11 | 4.392 | 185,789 | +128,425 | 0.11% | 815,919 |
| 2016-07-12 | 2016-07-08 | 4.158 | 57,364 | +4,281 | 0.03% | 238,522 |
| 2016-07-06 | 2016-07-04 | 4.158 | 53,083 | -24,829 | 0.03% | 220,721 |
| 2016-06-28 | 2016-06-24 | 3.831 | 77,912 | -1,712 | 0.05% | 298,481 |
| 2016-06-27 | 2016-06-23 | 3.691 | 79,624 | +16,267 | 0.05% | 293,880 |
| 2016-06-24 | 2016-06-22 | 3.714 | 63,357 | +42,809 | 0.04% | 235,321 |
| 2016-06-23 | 2016-06-21 | 3.901 | 20,548 | -4,281 | 0.01% | 80,160 |
| 2016-06-22 | 2016-06-20 | 3.761 | 24,829 | -32,535 | 0.01% | 93,380 |
| 2016-06-21 | 2016-06-17 | 3.434 | 57,364 | -8,561 | 0.03% | 196,982 |
| 2016-06-16 | 2016-06-14 | 3.247 | 65,925 | -6,850 | 0.04% | 214,059 |
| 2016-06-10 | 2016-06-07 | 3.411 | 72,775 | +4,281 | 0.04% | 248,201 |
| 2016-06-01 | 2016-05-30 | 3.200 | 68,494 | -42,808 | 0.04% | 219,201 |
| 2016-05-23 | 2016-05-19 | 3.340 | 111,302 | +13,698 | 0.06% | 371,799 |
| 2016-05-20 | 2016-05-18 | 4.656 | 97,604 | +1,713 | 0.06% | 454,430 |
| 2016-05-19 | 2016-05-17 | 4.656 | 95,891 | +21,404 | 0.06% | 446,454 |
| 2016-05-18 | 2016-05-16 | 4.546 | 74,487 | +7,303 | 0.05% | 338,640 |
| 2016-05-17 | 2016-05-13 | 4.382 | 67,184 | -3,652 | 0.05% | 294,399 |
| 2016-05-12 | 2016-05-10 | 4.355 | 70,836 | +8,033 | 0.05% | 308,462 |
| 2016-05-11 | 2016-05-09 | 4.382 | 62,803 | +3,652 | 0.04% | 275,201 |
| 2016-05-10 | 2016-05-06 | 4.409 | 59,151 | +17,526 | 0.04% | 260,818 |
| 2016-05-05 | 2016-05-03 | 4.409 | 41,625 | +25,559 | 0.03% | 183,540 |
| 2016-05-04 | 2016-04-29 | 4.492 | 16,066 | -36,513 | 0.01% | 72,161 |
| 2016-05-03 | 2016-04-28 | 4.492 | 52,579 | +31,401 | 0.04% | 236,160 |
| 2016-04-29 | 2016-04-27 | 4.355 | 21,178 | +5,112 | 0.01% | 92,221 |
| 2016-04-27 | 2016-04-25 | 4.574 | 16,066 | -40,164 | 0.01% | 73,481 |
| 2016-04-15 | 2016-04-13 | 3.944 | 56,230 | -40,165 | 0.04% | 221,759 |
| 2016-04-11 | 2016-04-07 | 4.026 | 96,395 | +51,119 | 0.07% | 388,081 |
| 2016-04-06 | 2016-04-01 | 3.834 | 45,276 | +3,651 | 0.03% | 173,599 |
| 2016-03-31 | 2016-03-29 | 3.862 | 41,625 | +32,862 | 0.03% | 160,740 |
| 2016-03-30 | 2016-03-24 | 4.218 | 8,763 | -12,415 | 0.01% | 36,959 |
| 2016-03-29 | 2016-03-23 | 3.506 | 21,178 | -16,796 | 0.01% | 74,241 |
| 2016-03-24 | 2016-03-22 | 3.259 | 37,974 | -3,651 | 0.03% | 123,761 |
| 2016-03-23 | 2016-03-21 | 3.204 | 41,625 | -18,257 | 0.03% | 133,380 |
| 2016-03-04 | 2016-03-02 | 2.739 | 59,882 | -4,381 | 0.04% | 164,001 |
| 2016-02-18 | 2016-02-16 | 2.766 | 64,263 | +7,302 | 0.04% | 177,759 |
| 2016-02-17 | 2016-02-15 | 2.766 | 56,961 | -5,111 | 0.04% | 157,561 |
| 2016-02-12 | 2016-02-05 | 2.794 | 62,072 | -731 | 0.04% | 173,399 |
| 2016-02-11 | 2016-02-04 | 2.848 | 62,803 | -7,302 | 0.04% | 178,881 |
| 2016-02-01 | 2016-01-28 | 2.821 | 70,105 | -3,652 | 0.05% | 197,759 |
| 2016-01-29 | 2016-01-27 | 2.958 | 73,757 | +36,514 | 0.05% | 218,161 |
| 2016-01-28 | 2016-01-26 | 3.177 | 37,243 | +4,381 | 0.03% | 118,319 |
| 2016-01-27 | 2016-01-25 | 3.013 | 32,862 | -29,210 | 0.02% | 99,000 |
| 2016-01-26 | 2016-01-22 | 3.314 | 62,072 | +29,940 | 0.04% | 205,699 |
| 2016-01-22 | 2016-01-20 | 3.204 | 32,132 | +7,303 | 0.02% | 102,961 |
| 2016-01-21 | 2016-01-19 | 3.369 | 24,829 | -11,684 | 0.02% | 83,640 |
| 2016-01-12 | 2016-01-08 | 3.122 | 36,513 | -2,921 | 0.02% | 113,999 |
| 2016-01-11 | 2016-01-07 | 3.150 | 39,434 | +3,651 | 0.03% | 124,199 |
| 2016-01-04 | 2015-12-29 | 3.204 | 35,783 | -8,033 | 0.02% | 114,660 |
| 2015-12-23 | 2015-12-21 | 3.232 | 43,816 | +13,875 | 0.03% | 141,600 |
| 2015-12-15 | 2015-12-11 | 3.670 | 29,941 | +23,369 | 0.02% | 109,881 |
| 2015-12-14 | 2015-12-10 | 3.615 | 6,572 | 0.00% | 23,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy