History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 142,000 | +0 | 0.04% | 68,160 |
| 2025-10-13 | 2025-10-09 | 0.480 | 142,000 | +0 | 0.04% | 68,160 |
| 2025-10-10 | 2025-10-08 | 0.480 | 142,000 | +0 | 0.04% | 68,160 |
| 2025-10-09 | 2025-10-06 | 0.480 | 142,000 | +0 | 0.04% | 68,160 |
| 2025-10-08 | 2025-10-03 | 0.480 | 142,000 | +0 | 0.04% | 68,160 |
| 2025-10-06 | 2025-10-02 | 0.485 | 142,000 | +0 | 0.04% | 68,870 |
| 2025-10-03 | 2025-09-30 | 0.485 | 142,000 | +0 | 0.04% | 68,870 |
| 2025-10-02 | 2025-09-29 | 0.495 | 142,000 | +0 | 0.04% | 70,290 |
| 2025-09-30 | 2025-09-26 | 0.495 | 142,000 | +0 | 0.04% | 70,290 |
| 2025-09-29 | 2025-09-25 | 0.495 | 142,000 | +0 | 0.04% | 70,290 |
| 2025-09-26 | 2025-09-24 | 0.500 | 142,000 | +0 | 0.04% | 71,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 142,000 | +0 | 0.04% | 72,420 |
| 2025-09-24 | 2025-09-22 | 0.510 | 142,000 | +0 | 0.04% | 72,420 |
| 2025-09-23 | 2025-09-19 | 0.500 | 142,000 | +0 | 0.04% | 71,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 142,000 | +0 | 0.04% | 71,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 142,000 | +0 | 0.04% | 73,840 |
| 2025-09-18 | 2025-09-16 | 0.520 | 142,000 | +0 | 0.04% | 73,840 |
| 2025-09-17 | 2025-09-15 | 0.520 | 142,000 | +0 | 0.04% | 73,840 |
| 2025-09-16 | 2025-09-12 | 0.520 | 142,000 | +0 | 0.04% | 73,840 |
| 2025-09-15 | 2025-09-11 | 0.520 | 142,000 | +0 | 0.04% | 73,840 |
| 2025-09-12 | 2025-09-10 | 0.520 | 142,000 | +0 | 0.04% | 73,840 |
| 2025-09-11 | 2025-09-09 | 0.520 | 142,000 | +0 | 0.04% | 73,840 |
| 2025-09-10 | 2025-09-08 | 0.520 | 142,000 | +0 | 0.04% | 73,840 |
| 2025-09-09 | 2025-09-05 | 0.510 | 142,000 | +0 | 0.04% | 72,420 |
| 2025-09-08 | 2025-09-04 | 0.510 | 142,000 | +0 | 0.04% | 72,420 |
| 2025-09-05 | 2025-09-03 | 0.510 | 142,000 | +0 | 0.04% | 72,420 |
| 2025-09-04 | 2025-09-02 | 0.530 | 142,000 | +0 | 0.04% | 75,260 |
| 2025-09-03 | 2025-09-01 | 0.530 | 142,000 | +0 | 0.04% | 75,260 |
| 2025-09-02 | 2025-08-29 | 0.540 | 142,000 | +0 | 0.04% | 76,680 |
| 2025-09-01 | 2025-08-28 | 0.540 | 142,000 | +0 | 0.04% | 76,680 |
| 2025-08-29 | 2025-08-27 | 0.560 | 142,000 | +0 | 0.04% | 79,520 |
| 2025-08-28 | 2025-08-26 | 0.570 | 142,000 | +0 | 0.04% | 80,940 |
| 2025-08-27 | 2025-08-25 | 0.590 | 142,000 | +0 | 0.04% | 83,780 |
| 2025-08-26 | 2025-08-22 | 0.580 | 142,000 | +0 | 0.04% | 82,360 |
| 2025-08-25 | 2025-08-21 | 0.570 | 142,000 | +0 | 0.04% | 80,940 |
| 2025-08-22 | 2025-08-20 | 0.600 | 142,000 | +0 | 0.04% | 85,200 |
| 2025-08-21 | 2025-08-19 | 0.590 | 142,000 | +0 | 0.04% | 83,780 |
| 2025-08-20 | 2025-08-18 | 0.560 | 142,000 | +0 | 0.04% | 79,520 |
| 2025-08-19 | 2025-08-15 | 0.560 | 142,000 | +0 | 0.04% | 79,520 |
| 2025-08-18 | 2025-08-14 | 0.560 | 142,000 | +0 | 0.04% | 79,520 |
| 2025-08-15 | 2025-08-13 | 0.560 | 142,000 | +0 | 0.04% | 79,520 |
| 2025-08-14 | 2025-08-12 | 0.560 | 142,000 | +0 | 0.04% | 79,520 |
| 2025-08-13 | 2025-08-11 | 0.560 | 142,000 | +0 | 0.04% | 79,520 |
| 2025-08-12 | 2025-08-08 | 0.570 | 142,000 | +0 | 0.04% | 80,940 |
| 2025-08-11 | 2025-08-07 | 0.570 | 142,000 | +0 | 0.04% | 80,940 |
| 2025-08-08 | 2025-08-06 | 0.560 | 142,000 | +0 | 0.04% | 79,520 |
| 2025-08-07 | 2025-08-05 | 0.560 | 142,000 | +0 | 0.04% | 79,520 |
| 2025-08-06 | 2025-08-04 | 0.560 | 142,000 | +0 | 0.04% | 79,520 |
| 2025-08-05 | 2025-08-01 | 0.570 | 142,000 | +0 | 0.04% | 80,940 |
| 2025-08-04 | 2025-07-31 | 0.550 | 142,000 | +0 | 0.04% | 78,100 |
| 2025-08-01 | 2025-07-30 | 0.560 | 142,000 | +0 | 0.04% | 79,520 |
| 2025-07-31 | 2025-07-29 | 0.550 | 142,000 | +0 | 0.04% | 78,100 |
| 2025-07-30 | 2025-07-28 | 0.550 | 142,000 | +0 | 0.04% | 78,100 |
| 2025-07-29 | 2025-07-25 | 0.560 | 142,000 | +0 | 0.04% | 79,520 |
| 2025-07-28 | 2025-07-24 | 0.570 | 142,000 | +0 | 0.04% | 80,940 |
| 2025-07-25 | 2025-07-23 | 0.570 | 142,000 | +0 | 0.04% | 80,940 |
| 2025-07-24 | 2025-07-22 | 0.570 | 142,000 | +0 | 0.04% | 80,940 |
| 2025-07-23 | 2025-07-21 | 0.560 | 142,000 | +0 | 0.04% | 79,520 |
| 2025-07-22 | 2025-07-18 | 0.560 | 142,000 | +0 | 0.04% | 79,520 |
| 2025-07-21 | 2025-07-17 | 0.570 | 142,000 | +0 | 0.04% | 80,940 |
| 2025-07-18 | 2025-07-16 | 0.550 | 142,000 | +0 | 0.04% | 78,100 |
| 2025-07-17 | 2025-07-15 | 0.570 | 142,000 | +0 | 0.04% | 80,940 |
| 2025-07-16 | 2025-07-14 | 0.570 | 142,000 | +0 | 0.04% | 80,940 |
| 2025-07-15 | 2025-07-11 | 0.560 | 142,000 | +0 | 0.04% | 79,520 |
| 2025-07-14 | 2025-07-10 | 0.570 | 142,000 | +0 | 0.04% | 80,940 |
| 2025-07-11 | 2025-07-09 | 0.560 | 142,000 | +0 | 0.04% | 79,520 |
| 2025-07-10 | 2025-07-08 | 0.560 | 142,000 | +0 | 0.04% | 79,520 |
| 2025-07-09 | 2025-07-07 | 0.560 | 142,000 | +0 | 0.04% | 79,520 |
| 2025-07-08 | 2025-07-04 | 0.570 | 142,000 | +0 | 0.04% | 80,940 |
| 2025-07-07 | 2025-07-03 | 0.560 | 142,000 | +0 | 0.04% | 79,520 |
| 2025-07-04 | 2025-07-02 | 0.560 | 142,000 | +0 | 0.04% | 79,520 |
| 2025-07-03 | 2025-06-30 | 0.560 | 142,000 | +0 | 0.04% | 79,520 |
| 2025-07-02 | 2025-06-27 | 0.570 | 142,000 | +0 | 0.04% | 80,940 |
| 2025-06-30 | 2025-06-26 | 0.570 | 142,000 | +0 | 0.04% | 80,940 |
| 2025-06-27 | 2025-06-25 | 0.640 | 142,000 | +0 | 0.04% | 90,880 |
| 2025-06-26 | 2025-06-24 | 0.650 | 142,000 | +0 | 0.04% | 92,300 |
| 2025-06-25 | 2025-06-23 | 0.650 | 142,000 | +0 | 0.04% | 92,300 |
| 2025-06-24 | 2025-06-20 | 0.570 | 142,000 | +0 | 0.04% | 80,940 |
| 2025-06-23 | 2025-06-19 | 0.570 | 142,000 | +0 | 0.04% | 80,940 |
| 2025-06-20 | 2025-06-18 | 0.570 | 142,000 | +0 | 0.04% | 80,940 |
| 2025-06-19 | 2025-06-17 | 0.570 | 142,000 | +0 | 0.04% | 80,940 |
| 2025-06-18 | 2025-06-16 | 0.550 | 142,000 | +0 | 0.04% | 78,100 |
| 2025-06-17 | 2025-06-13 | 0.570 | 142,000 | +0 | 0.04% | 80,940 |
| 2025-06-16 | 2025-06-12 | 0.570 | 142,000 | +0 | 0.04% | 80,940 |
| 2025-06-13 | 2025-06-11 | 0.560 | 142,000 | +0 | 0.04% | 79,520 |
| 2025-06-12 | 2025-06-10 | 0.550 | 142,000 | +0 | 0.04% | 78,100 |
| 2025-06-11 | 2025-06-09 | 0.560 | 142,000 | +0 | 0.04% | 79,520 |
| 2025-06-10 | 2025-06-06 | 0.560 | 142,000 | +0 | 0.04% | 79,520 |
| 2025-06-09 | 2025-06-05 | 0.560 | 142,000 | +0 | 0.04% | 79,520 |
| 2025-06-06 | 2025-06-04 | 0.560 | 142,000 | +0 | 0.04% | 79,520 |
| 2025-06-05 | 2025-06-03 | 0.560 | 142,000 | +0 | 0.04% | 79,520 |
| 2025-06-04 | 2025-06-02 | 0.550 | 142,000 | +0 | 0.04% | 78,100 |
| 2025-06-03 | 2025-05-30 | 0.550 | 142,000 | +0 | 0.04% | 78,100 |
| 2025-06-02 | 2025-05-29 | 0.633 | 142,000 | +0 | 0.04% | 89,873 |
| 2025-05-30 | 2025-05-28 | 0.633 | 142,000 | +9,627 | 0.04% | 89,873 |
| 2025-05-29 | 2025-05-27 | 0.654 | 132,373 | +0 | 0.04% | 86,620 |
| 2025-05-28 | 2025-05-26 | 0.665 | 132,373 | +0 | 0.04% | 88,040 |
| 2025-05-27 | 2025-05-23 | 0.665 | 132,373 | +0 | 0.04% | 88,040 |
| 2025-05-26 | 2025-05-22 | 0.622 | 132,373 | +0 | 0.04% | 82,360 |
| 2025-05-23 | 2025-05-21 | 0.622 | 132,373 | +0 | 0.04% | 82,360 |
| 2025-05-22 | 2025-05-20 | 0.622 | 132,373 | +0 | 0.04% | 82,360 |
| 2025-05-21 | 2025-05-19 | 0.622 | 132,373 | +0 | 0.04% | 82,360 |
| 2025-05-20 | 2025-05-16 | 0.622 | 132,373 | +0 | 0.04% | 82,360 |
| 2025-05-19 | 2025-05-15 | 0.601 | 132,373 | +0 | 0.04% | 79,520 |
| 2025-05-16 | 2025-05-14 | 0.601 | 132,373 | +0 | 0.04% | 79,520 |
| 2025-05-15 | 2025-05-13 | 0.601 | 132,373 | +0 | 0.04% | 79,520 |
| 2025-05-14 | 2025-05-12 | 0.601 | 132,373 | +0 | 0.04% | 79,520 |
| 2025-05-13 | 2025-05-09 | 0.601 | 132,373 | +0 | 0.04% | 79,520 |
| 2025-05-12 | 2025-05-08 | 0.644 | 132,373 | +0 | 0.04% | 85,200 |
| 2025-05-09 | 2025-05-07 | 0.644 | 132,373 | +0 | 0.04% | 85,200 |
| 2025-05-08 | 2025-05-06 | 0.644 | 132,373 | +0 | 0.04% | 85,200 |
| 2025-05-07 | 2025-05-02 | 0.644 | 132,373 | +0 | 0.04% | 85,200 |
| 2025-05-06 | 2025-04-30 | 0.644 | 132,373 | +0 | 0.04% | 85,200 |
| 2025-05-02 | 2025-04-29 | 0.611 | 132,373 | +0 | 0.04% | 80,940 |
| 2025-04-30 | 2025-04-28 | 0.611 | 132,373 | +0 | 0.04% | 80,940 |
| 2025-04-29 | 2025-04-25 | 0.644 | 132,373 | +0 | 0.04% | 85,200 |
| 2025-04-28 | 2025-04-24 | 0.644 | 132,373 | +0 | 0.04% | 85,200 |
| 2025-04-25 | 2025-04-23 | 0.644 | 132,373 | +0 | 0.04% | 85,200 |
| 2025-04-24 | 2025-04-22 | 0.644 | 132,373 | +0 | 0.04% | 85,200 |
| 2025-04-23 | 2025-04-17 | 0.644 | 132,373 | +0 | 0.04% | 85,200 |
| 2025-04-22 | 2025-04-16 | 0.601 | 132,373 | +0 | 0.04% | 79,520 |
| 2025-04-17 | 2025-04-15 | 0.633 | 132,373 | +0 | 0.04% | 83,780 |
| 2025-04-16 | 2025-04-14 | 0.622 | 132,373 | +0 | 0.04% | 82,360 |
| 2025-04-15 | 2025-04-11 | 0.590 | 132,373 | +0 | 0.04% | 78,100 |
| 2025-04-14 | 2025-04-10 | 0.622 | 132,373 | +0 | 0.04% | 82,360 |
| 2025-04-11 | 2025-04-09 | 0.622 | 132,373 | +0 | 0.04% | 82,360 |
| 2025-04-10 | 2025-04-08 | 0.590 | 132,373 | +0 | 0.04% | 78,100 |
| 2025-04-09 | 2025-04-07 | 0.590 | 132,373 | +0 | 0.04% | 78,100 |
| 2025-04-08 | 2025-04-03 | 0.633 | 132,373 | +0 | 0.04% | 83,780 |
| 2025-04-07 | 2025-04-02 | 0.633 | 132,373 | +0 | 0.04% | 83,780 |
| 2025-04-03 | 2025-04-01 | 0.622 | 132,373 | +0 | 0.04% | 82,360 |
| 2025-04-02 | 2025-03-31 | 0.633 | 132,373 | +0 | 0.04% | 83,780 |
| 2025-04-01 | 2025-03-28 | 0.633 | 132,373 | +0 | 0.04% | 83,780 |
| 2025-03-31 | 2025-03-27 | 0.633 | 132,373 | +0 | 0.04% | 83,780 |
| 2025-03-28 | 2025-03-26 | 0.633 | 132,373 | +0 | 0.04% | 83,780 |
| 2025-03-27 | 2025-03-25 | 0.654 | 132,373 | +0 | 0.04% | 86,620 |
| 2025-03-26 | 2025-03-24 | 0.611 | 132,373 | +0 | 0.04% | 80,940 |
| 2025-03-25 | 2025-03-21 | 0.611 | 132,373 | +0 | 0.04% | 80,940 |
| 2025-03-24 | 2025-03-20 | 0.611 | 132,373 | +0 | 0.04% | 80,940 |
| 2025-03-21 | 2025-03-19 | 0.601 | 132,373 | +0 | 0.04% | 79,520 |
| 2025-03-20 | 2025-03-18 | 0.633 | 132,373 | +0 | 0.04% | 83,780 |
| 2025-03-19 | 2025-03-17 | 0.665 | 132,373 | +0 | 0.04% | 88,040 |
| 2025-03-18 | 2025-03-14 | 0.665 | 132,373 | +0 | 0.04% | 88,040 |
| 2025-03-17 | 2025-03-13 | 0.676 | 132,373 | +0 | 0.04% | 89,460 |
| 2025-03-14 | 2025-03-12 | 0.601 | 132,373 | +0 | 0.04% | 79,520 |
| 2025-03-13 | 2025-03-11 | 0.601 | 132,373 | +0 | 0.04% | 79,520 |
| 2025-03-12 | 2025-03-10 | 0.579 | 132,373 | +0 | 0.04% | 76,680 |
| 2025-03-11 | 2025-03-07 | 0.579 | 132,373 | +0 | 0.04% | 76,680 |
| 2025-03-10 | 2025-03-06 | 0.579 | 132,373 | +0 | 0.04% | 76,680 |
| 2025-03-07 | 2025-03-05 | 0.579 | 132,373 | +0 | 0.04% | 76,680 |
| 2025-03-06 | 2025-03-04 | 0.579 | 132,373 | +0 | 0.04% | 76,680 |
| 2025-03-05 | 2025-03-03 | 0.579 | 132,373 | +0 | 0.04% | 76,680 |
| 2025-03-04 | 2025-02-28 | 0.569 | 132,373 | +0 | 0.04% | 75,260 |
| 2025-03-03 | 2025-02-27 | 0.590 | 132,373 | +0 | 0.04% | 78,100 |
| 2025-02-28 | 2025-02-26 | 0.569 | 132,373 | +0 | 0.04% | 75,260 |
| 2025-02-27 | 2025-02-25 | 0.558 | 132,373 | +0 | 0.04% | 73,840 |
| 2025-02-26 | 2025-02-24 | 0.558 | 132,373 | +0 | 0.04% | 73,840 |
| 2025-02-25 | 2025-02-21 | 0.558 | 132,373 | +0 | 0.04% | 73,840 |
| 2025-02-24 | 2025-02-20 | 0.590 | 132,373 | +0 | 0.04% | 78,100 |
| 2025-02-21 | 2025-02-19 | 0.558 | 132,373 | +0 | 0.04% | 73,840 |
| 2025-02-20 | 2025-02-18 | 0.558 | 132,373 | +0 | 0.04% | 73,840 |
| 2025-02-19 | 2025-02-17 | 0.569 | 132,373 | +0 | 0.04% | 75,260 |
| 2025-02-18 | 2025-02-14 | 0.569 | 132,373 | +0 | 0.04% | 75,260 |
| 2025-02-17 | 2025-02-13 | 0.547 | 132,373 | +0 | 0.04% | 72,420 |
| 2025-02-14 | 2025-02-12 | 0.590 | 132,373 | +0 | 0.04% | 78,100 |
| 2025-02-13 | 2025-02-11 | 0.590 | 132,373 | +0 | 0.04% | 78,100 |
| 2025-02-12 | 2025-02-10 | 0.547 | 132,373 | +0 | 0.04% | 72,420 |
| 2025-02-11 | 2025-02-07 | 0.536 | 132,373 | +0 | 0.04% | 71,000 |
| 2025-02-10 | 2025-02-06 | 0.547 | 132,373 | +0 | 0.04% | 72,420 |
| 2025-02-07 | 2025-02-05 | 0.558 | 132,373 | +0 | 0.04% | 73,840 |
| 2025-02-06 | 2025-02-04 | 0.558 | 132,373 | +0 | 0.04% | 73,840 |
| 2025-02-05 | 2025-02-03 | 0.569 | 132,373 | +0 | 0.04% | 75,260 |
| 2025-02-04 | 2025-01-28 | 0.558 | 132,373 | +0 | 0.04% | 73,840 |
| 2025-02-03 | 2025-01-24 | 0.558 | 132,373 | +0 | 0.04% | 73,840 |
| 2025-01-27 | 2025-01-23 | 0.590 | 132,373 | +0 | 0.04% | 78,100 |
| 2025-01-24 | 2025-01-22 | 0.590 | 132,373 | +0 | 0.04% | 78,100 |
| 2025-01-23 | 2025-01-21 | 0.579 | 132,373 | +0 | 0.04% | 76,680 |
| 2025-01-22 | 2025-01-20 | 0.611 | 132,373 | +0 | 0.04% | 80,940 |
| 2025-01-21 | 2025-01-17 | 0.611 | 132,373 | +0 | 0.04% | 80,940 |
| 2025-01-20 | 2025-01-16 | 0.590 | 132,373 | +0 | 0.04% | 78,100 |
| 2025-01-17 | 2025-01-15 | 0.590 | 132,373 | +0 | 0.04% | 78,100 |
| 2025-01-16 | 2025-01-14 | 0.579 | 132,373 | +0 | 0.04% | 76,680 |
| 2025-01-15 | 2025-01-13 | 0.590 | 132,373 | +0 | 0.04% | 78,100 |
| 2025-01-14 | 2025-01-10 | 0.676 | 132,373 | +0 | 0.04% | 89,460 |
| 2025-01-13 | 2025-01-09 | 0.676 | 132,373 | +0 | 0.04% | 89,460 |
| 2025-01-10 | 2025-01-08 | 0.590 | 132,373 | +0 | 0.04% | 78,100 |
| 2025-01-09 | 2025-01-07 | 0.590 | 132,373 | +0 | 0.04% | 78,100 |
| 2025-01-08 | 2025-01-06 | 0.676 | 132,373 | +0 | 0.04% | 89,460 |
| 2025-01-07 | 2025-01-03 | 0.676 | 132,373 | +0 | 0.04% | 89,460 |
| 2025-01-06 | 2025-01-02 | 0.676 | 132,373 | +0 | 0.04% | 89,460 |
| 2025-01-03 | 2024-12-31 | 0.633 | 132,373 | +0 | 0.04% | 83,780 |
| 2025-01-02 | 2024-12-27 | 0.633 | 132,373 | +0 | 0.04% | 83,780 |
| 2024-12-30 | 2024-12-24 | 0.633 | 132,373 | +0 | 0.04% | 83,780 |
| 2024-12-27 | 2024-12-20 | 0.644 | 132,373 | +0 | 0.04% | 85,200 |
| 2024-12-23 | 2024-12-19 | 0.644 | 132,373 | +0 | 0.04% | 85,200 |
| 2024-12-20 | 2024-12-18 | 0.644 | 132,373 | +0 | 0.04% | 85,200 |
| 2024-12-19 | 2024-12-17 | 0.676 | 132,373 | +0 | 0.04% | 89,460 |
| 2024-12-18 | 2024-12-16 | 0.708 | 132,373 | +0 | 0.04% | 93,720 |
| 2024-12-17 | 2024-12-13 | 0.708 | 132,373 | +0 | 0.04% | 93,720 |
| 2024-12-16 | 2024-12-12 | 0.708 | 132,373 | +0 | 0.04% | 93,720 |
| 2024-12-13 | 2024-12-11 | 0.697 | 132,373 | +0 | 0.04% | 92,300 |
| 2024-12-12 | 2024-12-10 | 0.697 | 132,373 | +0 | 0.04% | 92,300 |
| 2024-12-11 | 2024-12-09 | 0.697 | 132,373 | +0 | 0.04% | 92,300 |
| 2024-12-10 | 2024-12-06 | 0.697 | 132,373 | +0 | 0.04% | 92,300 |
| 2024-12-09 | 2024-12-05 | 0.697 | 132,373 | +0 | 0.04% | 92,300 |
| 2024-12-06 | 2024-12-04 | 0.676 | 132,373 | +0 | 0.04% | 89,460 |
| 2024-12-05 | 2024-12-03 | 0.676 | 132,373 | +0 | 0.04% | 89,460 |
| 2024-12-04 | 2024-12-02 | 0.676 | 132,373 | +0 | 0.04% | 89,460 |
| 2024-12-03 | 2024-11-29 | 0.644 | 132,373 | +0 | 0.04% | 85,200 |
| 2024-12-02 | 2024-11-28 | 0.644 | 132,373 | +0 | 0.04% | 85,200 |
| 2024-11-29 | 2024-11-27 | 0.644 | 132,373 | +0 | 0.04% | 85,200 |
| 2024-11-28 | 2024-11-26 | 0.644 | 132,373 | +0 | 0.04% | 85,200 |
| 2024-11-27 | 2024-11-25 | 0.644 | 132,373 | +0 | 0.04% | 85,200 |
| 2024-11-26 | 2024-11-22 | 0.644 | 132,373 | +0 | 0.04% | 85,200 |
| 2024-11-25 | 2024-11-21 | 0.644 | 132,373 | +0 | 0.04% | 85,200 |
| 2024-11-22 | 2024-11-20 | 0.644 | 132,373 | +0 | 0.04% | 85,200 |
| 2024-11-21 | 2024-11-19 | 0.644 | 132,373 | +0 | 0.04% | 85,200 |
| 2024-11-20 | 2024-11-18 | 0.644 | 132,373 | +0 | 0.04% | 85,200 |
| 2024-11-19 | 2024-11-15 | 0.644 | 132,373 | +0 | 0.04% | 85,200 |
| 2024-11-18 | 2024-11-14 | 0.644 | 132,373 | +0 | 0.04% | 85,200 |
| 2024-11-15 | 2024-11-13 | 0.644 | 132,373 | +0 | 0.04% | 85,200 |
| 2024-11-14 | 2024-11-12 | 0.601 | 132,373 | +0 | 0.04% | 79,520 |
| 2024-11-13 | 2024-11-11 | 0.601 | 132,373 | +0 | 0.04% | 79,520 |
| 2024-11-12 | 2024-11-08 | 0.601 | 132,373 | +0 | 0.04% | 79,520 |
| 2024-11-11 | 2024-11-07 | 0.601 | 132,373 | +0 | 0.04% | 79,520 |
| 2024-11-08 | 2024-11-06 | 0.601 | 132,373 | +0 | 0.04% | 79,520 |
| 2024-11-07 | 2024-11-05 | 0.590 | 132,373 | +0 | 0.04% | 78,100 |
| 2024-11-06 | 2024-11-04 | 0.590 | 132,373 | +0 | 0.04% | 78,100 |
| 2024-11-05 | 2024-11-01 | 0.590 | 132,373 | +0 | 0.04% | 78,100 |
| 2024-11-04 | 2024-10-31 | 0.590 | 132,373 | +0 | 0.04% | 78,100 |
| 2024-11-01 | 2024-10-30 | 0.590 | 132,373 | +0 | 0.04% | 78,100 |
| 2024-10-31 | 2024-10-29 | 0.590 | 132,373 | +0 | 0.04% | 78,100 |
| 2024-10-30 | 2024-10-28 | 0.558 | 132,373 | +0 | 0.04% | 73,840 |
| 2024-10-29 | 2024-10-25 | 0.558 | 132,373 | +0 | 0.04% | 73,840 |
| 2024-10-28 | 2024-10-24 | 0.558 | 132,373 | +0 | 0.04% | 73,840 |
| 2024-10-25 | 2024-10-23 | 0.558 | 132,373 | +0 | 0.04% | 73,840 |
| 2024-10-24 | 2024-10-22 | 0.531 | 132,373 | +0 | 0.04% | 70,290 |
| 2024-10-23 | 2024-10-21 | 0.531 | 132,373 | +0 | 0.04% | 70,290 |
| 2024-10-22 | 2024-10-18 | 0.531 | 132,373 | +0 | 0.04% | 70,290 |
| 2024-10-21 | 2024-10-17 | 0.531 | 132,373 | +0 | 0.04% | 70,290 |
| 2024-10-18 | 2024-10-16 | 0.531 | 132,373 | +0 | 0.04% | 70,290 |
| 2024-10-17 | 2024-10-15 | 0.531 | 132,373 | +0 | 0.04% | 70,290 |
| 2024-10-16 | 2024-10-14 | 0.547 | 132,373 | +0 | 0.04% | 72,420 |
| 2024-10-15 | 2024-10-10 | 0.547 | 132,373 | +0 | 0.04% | 72,420 |
| 2024-10-14 | 2024-10-09 | 0.547 | 132,373 | +0 | 0.04% | 72,420 |
| 2024-10-10 | 2024-10-08 | 0.547 | 132,373 | +0 | 0.04% | 72,420 |
| 2024-10-09 | 2024-10-07 | 0.558 | 132,373 | +0 | 0.04% | 73,840 |
| 2024-10-08 | 2024-10-04 | 0.558 | 132,373 | +0 | 0.04% | 73,840 |
| 2024-10-07 | 2024-10-03 | 0.558 | 132,373 | +0 | 0.04% | 73,840 |
| 2024-10-04 | 2024-10-02 | 0.558 | 132,373 | +0 | 0.04% | 73,840 |
| 2024-10-03 | 2024-09-30 | 0.536 | 132,373 | +0 | 0.04% | 71,000 |
| 2024-10-02 | 2024-09-27 | 0.531 | 132,373 | +0 | 0.04% | 70,290 |
| 2024-09-30 | 2024-09-26 | 0.547 | 132,373 | +0 | 0.04% | 72,420 |
| 2024-09-27 | 2024-09-25 | 0.531 | 132,373 | +0 | 0.04% | 70,290 |
| 2024-09-26 | 2024-09-24 | 0.515 | 132,373 | +0 | 0.04% | 68,160 |
| 2024-09-25 | 2024-09-23 | 0.515 | 132,373 | +0 | 0.04% | 68,160 |
| 2024-09-24 | 2024-09-20 | 0.536 | 132,373 | +0 | 0.04% | 71,000 |
| 2024-09-23 | 2024-09-19 | 0.547 | 132,373 | +0 | 0.04% | 72,420 |
| 2024-09-20 | 2024-09-17 | 0.547 | 132,373 | +0 | 0.04% | 72,420 |
| 2024-09-19 | 2024-09-16 | 0.547 | 132,373 | +0 | 0.04% | 72,420 |
| 2024-09-17 | 2024-09-13 | 0.547 | 132,373 | +0 | 0.04% | 72,420 |
| 2024-09-16 | 2024-09-12 | 0.547 | 132,373 | +0 | 0.04% | 72,420 |
| 2024-09-13 | 2024-09-11 | 0.547 | 132,373 | +0 | 0.04% | 72,420 |
| 2024-09-12 | 2024-09-10 | 0.547 | 132,373 | +0 | 0.04% | 72,420 |
| 2024-09-11 | 2024-09-09 | 0.613 | 132,373 | +0 | 0.04% | 81,191 |
| 2024-09-10 | 2024-09-05 | 0.625 | 132,373 | +7,354 | 0.04% | 82,694 |
| 2024-09-09 | 2024-09-04 | 0.670 | 125,019 | +0 | 0.04% | 83,780 |
| 2024-09-05 | 2024-09-03 | 0.670 | 125,019 | +0 | 0.04% | 83,780 |
| 2024-09-04 | 2024-09-02 | 0.670 | 125,019 | +0 | 0.04% | 83,780 |
| 2024-09-03 | 2024-08-30 | 0.670 | 125,019 | +0 | 0.04% | 83,780 |
| 2024-09-02 | 2024-08-29 | 0.659 | 125,019 | +0 | 0.04% | 82,360 |
| 2024-08-30 | 2024-08-28 | 0.670 | 125,019 | +0 | 0.04% | 83,780 |
| 2024-08-29 | 2024-08-27 | 0.670 | 125,019 | +0 | 0.04% | 83,780 |
| 2024-08-28 | 2024-08-26 | 0.670 | 125,019 | +0 | 0.04% | 83,780 |
| 2024-08-27 | 2024-08-23 | 0.659 | 125,019 | +0 | 0.04% | 82,360 |
| 2024-08-26 | 2024-08-22 | 0.613 | 125,019 | +0 | 0.04% | 76,680 |
| 2024-08-23 | 2024-08-21 | 0.659 | 125,019 | +0 | 0.04% | 82,360 |
| 2024-08-22 | 2024-08-20 | 0.659 | 125,019 | +0 | 0.04% | 82,360 |
| 2024-08-21 | 2024-08-19 | 0.659 | 125,019 | +0 | 0.04% | 82,360 |
| 2024-08-20 | 2024-08-16 | 0.659 | 125,019 | +0 | 0.04% | 82,360 |
| 2024-08-19 | 2024-08-15 | 0.659 | 125,019 | +0 | 0.04% | 82,360 |
| 2024-08-16 | 2024-08-14 | 0.659 | 125,019 | +0 | 0.04% | 82,360 |
| 2024-08-15 | 2024-08-13 | 0.670 | 125,019 | +0 | 0.04% | 83,780 |
| 2024-08-14 | 2024-08-12 | 0.670 | 125,019 | +0 | 0.04% | 83,780 |
| 2024-08-13 | 2024-08-09 | 0.670 | 125,019 | +0 | 0.04% | 83,780 |
| 2024-08-12 | 2024-08-08 | 0.670 | 125,019 | +0 | 0.04% | 83,780 |
| 2024-08-09 | 2024-08-07 | 0.693 | 125,019 | +0 | 0.04% | 86,620 |
| 2024-08-08 | 2024-08-06 | 0.693 | 125,019 | +0 | 0.04% | 86,620 |
| 2024-08-07 | 2024-08-05 | 0.693 | 125,019 | +0 | 0.04% | 86,620 |
| 2024-08-06 | 2024-08-02 | 0.693 | 125,019 | +0 | 0.04% | 86,620 |
| 2024-08-05 | 2024-08-01 | 0.693 | 125,019 | +0 | 0.04% | 86,620 |
| 2024-08-02 | 2024-07-31 | 0.693 | 125,019 | +0 | 0.04% | 86,620 |
| 2024-08-01 | 2024-07-30 | 0.693 | 125,019 | +0 | 0.04% | 86,620 |
| 2024-07-31 | 2024-07-29 | 0.693 | 125,019 | +0 | 0.04% | 86,620 |
| 2024-07-30 | 2024-07-26 | 0.693 | 125,019 | +0 | 0.04% | 86,620 |
| 2024-07-29 | 2024-07-25 | 0.693 | 125,019 | +0 | 0.04% | 86,620 |
| 2024-07-26 | 2024-07-24 | 0.693 | 125,019 | +0 | 0.04% | 86,620 |
| 2024-07-25 | 2024-07-23 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-07-24 | 2024-07-22 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-07-23 | 2024-07-19 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-07-22 | 2024-07-18 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-07-19 | 2024-07-17 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-07-18 | 2024-07-16 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-07-17 | 2024-07-15 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-07-16 | 2024-07-12 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-07-15 | 2024-07-11 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-07-12 | 2024-07-10 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-07-11 | 2024-07-09 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-07-10 | 2024-07-08 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-07-09 | 2024-07-05 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-07-08 | 2024-07-04 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-07-05 | 2024-07-03 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-07-04 | 2024-07-02 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-07-03 | 2024-06-28 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-07-02 | 2024-06-27 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-06-28 | 2024-06-26 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-06-27 | 2024-06-25 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-06-26 | 2024-06-24 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-06-25 | 2024-06-21 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-06-24 | 2024-06-20 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-06-21 | 2024-06-19 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-06-20 | 2024-06-18 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-06-19 | 2024-06-17 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-06-18 | 2024-06-14 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-06-17 | 2024-06-13 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-06-14 | 2024-06-12 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-06-13 | 2024-06-11 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-06-12 | 2024-06-07 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-06-11 | 2024-06-06 | 0.681 | 125,019 | +0 | 0.04% | 85,200 |
| 2024-06-07 | 2024-06-05 | 0.750 | 125,019 | +0 | 0.04% | 93,720 |
| 2024-06-06 | 2024-06-04 | 0.750 | 125,019 | +0 | 0.04% | 93,720 |
| 2024-06-05 | 2024-06-03 | 0.750 | 125,019 | +0 | 0.04% | 93,720 |
| 2024-06-04 | 2024-05-31 | 0.750 | 125,019 | +0 | 0.04% | 93,720 |
| 2024-06-03 | 2024-05-30 | 0.843 | 125,019 | +0 | 0.04% | 105,424 |
| 2024-05-31 | 2024-05-29 | 0.843 | 125,019 | +7,144 | 0.04% | 105,424 |
| 2024-05-30 | 2024-05-28 | 0.819 | 117,875 | +0 | 0.04% | 96,560 |
| 2024-05-29 | 2024-05-27 | 0.819 | 117,875 | +0 | 0.04% | 96,560 |
| 2024-05-28 | 2024-05-24 | 0.819 | 117,875 | +0 | 0.04% | 96,560 |
| 2024-05-27 | 2024-05-23 | 0.819 | 117,875 | +0 | 0.04% | 96,560 |
| 2024-05-24 | 2024-05-22 | 0.819 | 117,875 | +0 | 0.04% | 96,560 |
| 2024-05-23 | 2024-05-21 | 0.819 | 117,875 | +0 | 0.04% | 96,560 |
| 2024-05-22 | 2024-05-20 | 0.819 | 117,875 | +0 | 0.04% | 96,560 |
| 2024-05-21 | 2024-05-17 | 0.783 | 117,875 | +0 | 0.04% | 92,300 |
| 2024-05-20 | 2024-05-16 | 0.783 | 117,875 | +0 | 0.04% | 92,300 |
| 2024-05-17 | 2024-05-14 | 0.771 | 117,875 | +0 | 0.04% | 90,880 |
| 2024-05-16 | 2024-05-13 | 0.771 | 117,875 | +0 | 0.04% | 90,880 |
| 2024-05-14 | 2024-05-10 | 0.771 | 117,875 | +0 | 0.04% | 90,880 |
| 2024-05-13 | 2024-05-09 | 0.771 | 117,875 | +0 | 0.04% | 90,880 |
| 2024-05-10 | 2024-05-08 | 0.771 | 117,875 | +0 | 0.04% | 90,880 |
| 2024-05-09 | 2024-05-07 | 0.771 | 117,875 | +0 | 0.04% | 90,880 |
| 2024-05-08 | 2024-05-06 | 0.771 | 117,875 | +0 | 0.04% | 90,880 |
| 2024-05-07 | 2024-05-03 | 0.771 | 117,875 | +0 | 0.04% | 90,880 |
| 2024-05-06 | 2024-05-02 | 0.771 | 117,875 | +0 | 0.04% | 90,880 |
| 2024-05-03 | 2024-04-30 | 0.771 | 117,875 | +0 | 0.04% | 90,880 |
| 2024-05-02 | 2024-04-29 | 0.771 | 117,875 | +0 | 0.04% | 90,880 |
| 2024-04-30 | 2024-04-26 | 0.771 | 117,875 | +0 | 0.04% | 90,880 |
| 2024-04-29 | 2024-04-25 | 0.771 | 117,875 | +0 | 0.04% | 90,880 |
| 2024-04-26 | 2024-04-24 | 0.783 | 117,875 | +0 | 0.04% | 92,300 |
| 2024-04-25 | 2024-04-23 | 0.783 | 117,875 | +0 | 0.04% | 92,300 |
| 2024-04-24 | 2024-04-22 | 0.783 | 117,875 | +0 | 0.04% | 92,300 |
| 2024-04-23 | 2024-04-19 | 0.783 | 117,875 | +0 | 0.04% | 92,300 |
| 2024-04-22 | 2024-04-18 | 0.783 | 117,875 | +0 | 0.04% | 92,300 |
| 2024-04-19 | 2024-04-17 | 0.783 | 117,875 | +0 | 0.04% | 92,300 |
| 2024-04-18 | 2024-04-16 | 0.783 | 117,875 | +0 | 0.04% | 92,300 |
| 2024-04-17 | 2024-04-15 | 0.783 | 117,875 | +0 | 0.04% | 92,300 |
| 2024-04-16 | 2024-04-12 | 0.783 | 117,875 | +0 | 0.04% | 92,300 |
| 2024-04-15 | 2024-04-11 | 0.783 | 117,875 | +0 | 0.04% | 92,300 |
| 2024-04-12 | 2024-04-10 | 0.783 | 117,875 | +0 | 0.04% | 92,300 |
| 2024-04-11 | 2024-04-09 | 0.759 | 117,875 | +0 | 0.04% | 89,460 |
| 2024-04-10 | 2024-04-08 | 0.735 | 117,875 | +0 | 0.04% | 86,620 |
| 2024-04-09 | 2024-04-05 | 0.735 | 117,875 | +0 | 0.04% | 86,620 |
| 2024-04-08 | 2024-04-03 | 0.735 | 117,875 | +0 | 0.04% | 86,620 |
| 2024-04-05 | 2024-04-02 | 0.735 | 117,875 | +0 | 0.04% | 86,620 |
| 2024-04-03 | 2024-03-28 | 0.735 | 117,875 | +0 | 0.04% | 86,620 |
| 2024-04-02 | 2024-03-27 | 0.735 | 117,875 | +0 | 0.04% | 86,620 |
| 2024-03-28 | 2024-03-26 | 0.723 | 117,875 | +0 | 0.04% | 85,200 |
| 2024-03-27 | 2024-03-25 | 0.602 | 117,875 | +0 | 0.04% | 71,000 |
| 2024-03-26 | 2024-03-22 | 0.596 | 117,875 | +0 | 0.04% | 70,290 |
| 2024-03-25 | 2024-03-21 | 0.590 | 117,875 | +0 | 0.04% | 69,580 |
| 2024-03-22 | 2024-03-20 | 0.602 | 117,875 | +0 | 0.04% | 71,000 |
| 2024-03-21 | 2024-03-19 | 0.602 | 117,875 | +0 | 0.04% | 71,000 |
| 2024-03-20 | 2024-03-18 | 0.602 | 117,875 | +0 | 0.04% | 71,000 |
| 2024-03-19 | 2024-03-15 | 0.602 | 117,875 | +0 | 0.04% | 71,000 |
| 2024-03-18 | 2024-03-14 | 0.602 | 117,875 | +0 | 0.04% | 71,000 |
| 2024-03-15 | 2024-03-13 | 0.602 | 117,875 | +0 | 0.04% | 71,000 |
| 2024-03-14 | 2024-03-12 | 0.602 | 117,875 | +0 | 0.04% | 71,000 |
| 2024-03-13 | 2024-03-11 | 0.602 | 117,875 | +0 | 0.04% | 71,000 |
| 2024-03-12 | 2024-03-08 | 0.614 | 117,875 | +0 | 0.04% | 72,420 |
| 2024-03-11 | 2024-03-07 | 0.602 | 117,875 | +0 | 0.04% | 71,000 |
| 2024-03-08 | 2024-03-06 | 0.602 | 117,875 | +0 | 0.04% | 71,000 |
| 2024-03-07 | 2024-03-05 | 0.602 | 117,875 | +0 | 0.04% | 71,000 |
| 2024-03-06 | 2024-03-04 | 0.602 | 117,875 | +0 | 0.04% | 71,000 |
| 2024-03-05 | 2024-03-01 | 0.614 | 117,875 | +0 | 0.04% | 72,420 |
| 2024-03-04 | 2024-02-29 | 0.614 | 117,875 | +0 | 0.04% | 72,420 |
| 2024-03-01 | 2024-02-28 | 0.578 | 117,875 | +0 | 0.04% | 68,160 |
| 2024-02-29 | 2024-02-27 | 0.578 | 117,875 | +0 | 0.04% | 68,160 |
| 2024-02-28 | 2024-02-26 | 0.578 | 117,875 | +0 | 0.04% | 68,160 |
| 2024-02-27 | 2024-02-23 | 0.578 | 117,875 | +0 | 0.04% | 68,160 |
| 2024-02-26 | 2024-02-22 | 0.590 | 117,875 | +0 | 0.04% | 69,580 |
| 2024-02-23 | 2024-02-21 | 0.590 | 117,875 | +0 | 0.04% | 69,580 |
| 2024-02-22 | 2024-02-20 | 0.584 | 117,875 | +0 | 0.04% | 68,870 |
| 2024-02-21 | 2024-02-19 | 0.584 | 117,875 | +0 | 0.04% | 68,870 |
| 2024-02-20 | 2024-02-16 | 0.584 | 117,875 | +0 | 0.04% | 68,870 |
| 2024-02-19 | 2024-02-15 | 0.584 | 117,875 | +0 | 0.04% | 68,870 |
| 2024-02-16 | 2024-02-14 | 0.584 | 117,875 | +0 | 0.04% | 68,870 |
| 2024-02-15 | 2024-02-09 | 0.584 | 117,875 | +0 | 0.04% | 68,870 |
| 2024-02-14 | 2024-02-07 | 0.584 | 117,875 | +0 | 0.04% | 68,870 |
| 2024-02-08 | 2024-02-06 | 0.584 | 117,875 | +0 | 0.04% | 68,870 |
| 2024-02-07 | 2024-02-05 | 0.584 | 117,875 | +0 | 0.04% | 68,870 |
| 2024-02-06 | 2024-02-02 | 0.584 | 117,875 | +0 | 0.04% | 68,870 |
| 2024-02-05 | 2024-02-01 | 0.584 | 117,875 | +0 | 0.04% | 68,870 |
| 2024-02-02 | 2024-01-31 | 0.584 | 117,875 | +0 | 0.04% | 68,870 |
| 2024-02-01 | 2024-01-30 | 0.584 | 117,875 | +0 | 0.04% | 68,870 |
| 2024-01-31 | 2024-01-29 | 0.584 | 117,875 | +0 | 0.04% | 68,870 |
| 2024-01-30 | 2024-01-26 | 0.584 | 117,875 | +0 | 0.04% | 68,870 |
| 2024-01-29 | 2024-01-25 | 0.584 | 117,875 | +0 | 0.04% | 68,870 |
| 2024-01-26 | 2024-01-24 | 0.584 | 117,875 | +0 | 0.04% | 68,870 |
| 2024-01-25 | 2024-01-23 | 0.584 | 117,875 | +0 | 0.04% | 68,870 |
| 2024-01-24 | 2024-01-22 | 0.584 | 117,875 | +0 | 0.04% | 68,870 |
| 2024-01-23 | 2024-01-19 | 0.584 | 117,875 | +0 | 0.04% | 68,870 |
| 2024-01-22 | 2024-01-18 | 0.584 | 117,875 | +0 | 0.04% | 68,870 |
| 2024-01-19 | 2024-01-17 | 0.584 | 117,875 | +0 | 0.04% | 68,870 |
| 2024-01-18 | 2024-01-16 | 0.584 | 117,875 | +0 | 0.04% | 68,870 |
| 2024-01-17 | 2024-01-15 | 0.584 | 117,875 | +0 | 0.04% | 68,870 |
| 2024-01-16 | 2024-01-12 | 0.584 | 117,875 | +0 | 0.04% | 68,870 |
| 2024-01-15 | 2024-01-11 | 0.590 | 117,875 | +0 | 0.04% | 69,580 |
| 2024-01-12 | 2024-01-10 | 0.590 | 117,875 | +0 | 0.04% | 69,580 |
| 2024-01-11 | 2024-01-09 | 0.590 | 117,875 | +0 | 0.04% | 69,580 |
| 2024-01-10 | 2024-01-08 | 0.590 | 117,875 | +0 | 0.04% | 69,580 |
| 2024-01-09 | 2024-01-05 | 0.590 | 117,875 | +0 | 0.04% | 69,580 |
| 2024-01-08 | 2024-01-04 | 0.590 | 117,875 | +0 | 0.04% | 69,580 |
| 2024-01-05 | 2024-01-03 | 0.596 | 117,875 | +0 | 0.04% | 70,290 |
| 2024-01-04 | 2024-01-02 | 0.596 | 117,875 | +0 | 0.04% | 70,290 |
| 2024-01-03 | 2023-12-29 | 0.566 | 117,875 | +0 | 0.04% | 66,740 |
| 2024-01-02 | 2023-12-28 | 0.596 | 117,875 | +0 | 0.04% | 70,290 |
| 2023-12-29 | 2023-12-27 | 0.584 | 117,875 | +0 | 0.04% | 68,870 |
| 2023-12-28 | 2023-12-22 | 0.614 | 117,875 | +0 | 0.04% | 72,420 |
| 2023-12-27 | 2023-12-21 | 0.614 | 117,875 | +0 | 0.04% | 72,420 |
| 2023-12-22 | 2023-12-20 | 0.614 | 117,875 | +0 | 0.04% | 72,420 |
| 2023-12-21 | 2023-12-19 | 0.602 | 117,875 | +0 | 0.04% | 71,000 |
| 2023-12-20 | 2023-12-18 | 0.602 | 117,875 | +0 | 0.04% | 71,000 |
| 2023-12-19 | 2023-12-15 | 0.602 | 117,875 | +0 | 0.04% | 71,000 |
| 2023-12-18 | 2023-12-14 | 0.590 | 117,875 | +0 | 0.04% | 69,580 |
| 2023-12-15 | 2023-12-13 | 0.590 | 117,875 | +0 | 0.04% | 69,580 |
| 2023-12-14 | 2023-12-12 | 0.590 | 117,875 | +0 | 0.04% | 69,580 |
| 2023-12-13 | 2023-12-11 | 0.590 | 117,875 | +0 | 0.04% | 69,580 |
| 2023-12-12 | 2023-12-08 | 0.590 | 117,875 | +0 | 0.04% | 69,580 |
| 2023-12-11 | 2023-12-07 | 0.596 | 117,875 | +0 | 0.04% | 70,290 |
| 2023-12-08 | 2023-12-06 | 0.596 | 117,875 | +0 | 0.04% | 70,290 |
| 2023-12-07 | 2023-12-05 | 0.590 | 117,875 | +0 | 0.04% | 69,580 |
| 2023-12-06 | 2023-12-04 | 0.602 | 117,875 | +0 | 0.04% | 71,000 |
| 2023-12-05 | 2023-12-01 | 0.602 | 117,875 | +0 | 0.04% | 71,000 |
| 2023-12-04 | 2023-11-30 | 0.602 | 117,875 | +0 | 0.04% | 71,000 |
| 2023-12-01 | 2023-11-29 | 0.602 | 117,875 | +0 | 0.04% | 71,000 |
| 2023-11-30 | 2023-11-28 | 0.602 | 117,875 | +0 | 0.04% | 71,000 |
| 2023-11-29 | 2023-11-27 | 0.602 | 117,875 | +0 | 0.04% | 71,000 |
| 2023-11-28 | 2023-11-24 | 0.602 | 117,875 | +0 | 0.04% | 71,000 |
| 2023-11-27 | 2023-11-23 | 0.602 | 117,875 | +0 | 0.04% | 71,000 |
| 2023-11-24 | 2023-11-22 | 0.602 | 117,875 | +0 | 0.04% | 71,000 |
| 2023-11-23 | 2023-11-21 | 0.638 | 117,875 | +0 | 0.04% | 75,260 |
| 2023-11-22 | 2023-11-20 | 0.614 | 117,875 | +0 | 0.04% | 72,420 |
| 2023-11-21 | 2023-11-17 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-11-20 | 2023-11-16 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-11-17 | 2023-11-15 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-11-16 | 2023-11-14 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-11-15 | 2023-11-13 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-11-14 | 2023-11-10 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-11-13 | 2023-11-09 | 0.638 | 117,875 | +0 | 0.04% | 75,260 |
| 2023-11-10 | 2023-11-08 | 0.638 | 117,875 | +0 | 0.04% | 75,260 |
| 2023-11-09 | 2023-11-07 | 0.638 | 117,875 | +0 | 0.04% | 75,260 |
| 2023-11-08 | 2023-11-06 | 0.638 | 117,875 | +0 | 0.04% | 75,260 |
| 2023-11-07 | 2023-11-03 | 0.638 | 117,875 | +0 | 0.04% | 75,260 |
| 2023-11-06 | 2023-11-02 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-11-03 | 2023-11-01 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-11-02 | 2023-10-31 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-11-01 | 2023-10-30 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-10-31 | 2023-10-27 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-10-30 | 2023-10-26 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-10-27 | 2023-10-25 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-10-26 | 2023-10-24 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-10-25 | 2023-10-20 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-10-24 | 2023-10-19 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-10-20 | 2023-10-18 | 0.675 | 117,875 | +0 | 0.04% | 79,520 |
| 2023-10-19 | 2023-10-17 | 0.614 | 117,875 | +0 | 0.04% | 72,420 |
| 2023-10-18 | 2023-10-16 | 0.614 | 117,875 | +0 | 0.04% | 72,420 |
| 2023-10-17 | 2023-10-13 | 0.602 | 117,875 | +0 | 0.04% | 71,000 |
| 2023-10-16 | 2023-10-12 | 0.602 | 117,875 | +0 | 0.04% | 71,000 |
| 2023-10-13 | 2023-10-11 | 0.614 | 117,875 | +0 | 0.04% | 72,420 |
| 2023-10-12 | 2023-10-10 | 0.614 | 117,875 | +0 | 0.04% | 72,420 |
| 2023-10-11 | 2023-10-09 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-10-10 | 2023-10-06 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-10-09 | 2023-10-05 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-10-06 | 2023-10-04 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-10-05 | 2023-10-03 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-10-04 | 2023-09-29 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-10-03 | 2023-09-28 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-09-29 | 2023-09-27 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-09-28 | 2023-09-26 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-09-27 | 2023-09-25 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-09-26 | 2023-09-22 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-09-25 | 2023-09-21 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-09-22 | 2023-09-20 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-09-21 | 2023-09-19 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-09-20 | 2023-09-18 | 0.626 | 117,875 | +0 | 0.04% | 73,840 |
| 2023-09-19 | 2023-09-15 | 0.687 | 117,875 | +0 | 0.04% | 80,940 |
| 2023-09-18 | 2023-09-14 | 0.687 | 117,875 | +0 | 0.04% | 80,940 |
| 2023-09-15 | 2023-09-13 | 0.687 | 117,875 | +0 | 0.04% | 80,940 |
| 2023-09-14 | 2023-09-12 | 0.687 | 117,875 | +0 | 0.04% | 80,940 |
| 2023-09-13 | 2023-09-11 | 0.761 | 117,875 | +0 | 0.04% | 89,684 |
| 2023-09-12 | 2023-09-07 | 0.710 | 117,875 | +5,894 | 0.04% | 83,705 |
| 2023-09-11 | 2023-09-06 | 0.710 | 111,981 | +0 | 0.04% | 79,520 |
| 2023-09-07 | 2023-09-05 | 0.710 | 111,981 | +0 | 0.04% | 79,520 |
| 2023-09-06 | 2023-09-04 | 0.710 | 111,981 | +0 | 0.04% | 79,520 |
| 2023-09-05 | 2023-08-31 | 0.710 | 111,981 | +0 | 0.04% | 79,520 |
| 2023-09-04 | 2023-08-30 | 0.710 | 111,981 | +0 | 0.04% | 79,520 |
| 2023-08-31 | 2023-08-29 | 0.710 | 111,981 | +0 | 0.04% | 79,520 |
| 2023-08-30 | 2023-08-28 | 0.710 | 111,981 | +0 | 0.04% | 79,520 |
| 2023-08-29 | 2023-08-25 | 0.685 | 111,981 | +0 | 0.04% | 76,680 |
| 2023-08-28 | 2023-08-24 | 0.685 | 111,981 | +0 | 0.04% | 76,680 |
| 2023-08-25 | 2023-08-23 | 0.685 | 111,981 | +0 | 0.04% | 76,680 |
| 2023-08-24 | 2023-08-22 | 0.685 | 111,981 | +0 | 0.04% | 76,680 |
| 2023-08-23 | 2023-08-21 | 0.685 | 111,981 | +0 | 0.04% | 76,680 |
| 2023-08-22 | 2023-08-18 | 0.685 | 111,981 | +0 | 0.04% | 76,680 |
| 2023-08-21 | 2023-08-17 | 0.685 | 111,981 | +0 | 0.04% | 76,680 |
| 2023-08-18 | 2023-08-16 | 0.685 | 111,981 | +0 | 0.04% | 76,680 |
| 2023-08-17 | 2023-08-15 | 0.685 | 111,981 | +0 | 0.04% | 76,680 |
| 2023-08-16 | 2023-08-14 | 0.685 | 111,981 | +0 | 0.04% | 76,680 |
| 2023-08-15 | 2023-08-11 | 0.710 | 111,981 | +0 | 0.04% | 79,520 |
| 2023-08-14 | 2023-08-10 | 0.710 | 111,981 | +0 | 0.04% | 79,520 |
| 2023-08-11 | 2023-08-09 | 0.710 | 111,981 | +0 | 0.04% | 79,520 |
| 2023-08-10 | 2023-08-08 | 0.710 | 111,981 | +0 | 0.04% | 79,520 |
| 2023-08-09 | 2023-08-07 | 0.685 | 111,981 | +0 | 0.04% | 76,680 |
| 2023-08-08 | 2023-08-04 | 0.685 | 111,981 | +0 | 0.04% | 76,680 |
| 2023-08-07 | 2023-08-03 | 0.761 | 111,981 | +0 | 0.04% | 85,200 |
| 2023-08-04 | 2023-08-02 | 0.761 | 111,981 | +0 | 0.04% | 85,200 |
| 2023-08-03 | 2023-08-01 | 0.761 | 111,981 | +0 | 0.04% | 85,200 |
| 2023-08-02 | 2023-07-31 | 0.761 | 111,981 | +0 | 0.04% | 85,200 |
| 2023-08-01 | 2023-07-28 | 0.761 | 111,981 | +0 | 0.04% | 85,200 |
| 2023-07-31 | 2023-07-27 | 0.761 | 111,981 | +0 | 0.04% | 85,200 |
| 2023-07-28 | 2023-07-26 | 0.761 | 111,981 | +0 | 0.04% | 85,200 |
| 2023-07-27 | 2023-07-25 | 0.761 | 111,981 | +0 | 0.04% | 85,200 |
| 2023-07-26 | 2023-07-24 | 0.786 | 111,981 | +0 | 0.04% | 88,040 |
| 2023-07-25 | 2023-07-21 | 0.799 | 111,981 | +0 | 0.04% | 89,460 |
| 2023-07-24 | 2023-07-20 | 0.710 | 111,981 | +0 | 0.04% | 79,520 |
| 2023-07-21 | 2023-07-19 | 0.710 | 111,981 | +0 | 0.04% | 79,520 |
| 2023-07-20 | 2023-07-18 | 0.710 | 111,981 | +0 | 0.04% | 79,520 |
| 2023-07-19 | 2023-07-14 | 0.710 | 111,981 | +0 | 0.04% | 79,520 |
| 2023-07-18 | 2023-07-13 | 0.735 | 111,981 | +0 | 0.04% | 82,360 |
| 2023-07-14 | 2023-07-12 | 0.735 | 111,981 | +0 | 0.04% | 82,360 |
| 2023-07-13 | 2023-07-11 | 0.697 | 111,981 | +0 | 0.04% | 78,100 |
| 2023-07-12 | 2023-07-10 | 0.697 | 111,981 | +0 | 0.04% | 78,100 |
| 2023-07-11 | 2023-07-07 | 0.697 | 111,981 | +0 | 0.04% | 78,100 |
| 2023-07-10 | 2023-07-06 | 0.697 | 111,981 | +0 | 0.04% | 78,100 |
| 2023-07-07 | 2023-07-05 | 0.697 | 111,981 | +0 | 0.04% | 78,100 |
| 2023-07-06 | 2023-07-04 | 0.697 | 111,981 | +0 | 0.04% | 78,100 |
| 2023-07-05 | 2023-07-03 | 0.697 | 111,981 | +0 | 0.04% | 78,100 |
| 2023-07-04 | 2023-06-30 | 0.685 | 111,981 | +0 | 0.04% | 76,680 |
| 2023-07-03 | 2023-06-29 | 0.685 | 111,981 | +0 | 0.04% | 76,680 |
| 2023-06-30 | 2023-06-28 | 0.685 | 111,981 | +0 | 0.04% | 76,680 |
| 2023-06-29 | 2023-06-27 | 0.685 | 111,981 | +0 | 0.04% | 76,680 |
| 2023-06-28 | 2023-06-26 | 0.685 | 111,981 | +0 | 0.04% | 76,680 |
| 2023-06-27 | 2023-06-23 | 0.685 | 111,981 | +0 | 0.04% | 76,680 |
| 2023-06-26 | 2023-06-21 | 0.685 | 111,981 | +0 | 0.04% | 76,680 |
| 2023-06-23 | 2023-06-20 | 0.761 | 111,981 | +0 | 0.04% | 85,200 |
| 2023-06-21 | 2023-06-19 | 0.850 | 111,981 | +0 | 0.04% | 95,140 |
| 2023-06-20 | 2023-06-16 | 0.850 | 111,981 | +0 | 0.04% | 95,140 |
| 2023-06-19 | 2023-06-15 | 0.850 | 111,981 | +0 | 0.04% | 95,140 |
| 2023-06-16 | 2023-06-14 | 0.850 | 111,981 | +0 | 0.04% | 95,140 |
| 2023-06-15 | 2023-06-13 | 0.850 | 111,981 | +0 | 0.04% | 95,140 |
| 2023-06-14 | 2023-06-12 | 0.850 | 111,981 | +0 | 0.04% | 95,140 |
| 2023-06-13 | 2023-06-09 | 0.761 | 111,981 | +0 | 0.04% | 85,200 |
| 2023-06-12 | 2023-06-08 | 0.761 | 111,981 | +0 | 0.04% | 85,200 |
| 2023-06-09 | 2023-06-07 | 0.761 | 111,981 | +0 | 0.04% | 85,200 |
| 2023-06-08 | 2023-06-06 | 0.761 | 111,981 | +0 | 0.04% | 85,200 |
| 2023-06-07 | 2023-06-05 | 0.761 | 111,981 | +0 | 0.04% | 85,200 |
| 2023-06-06 | 2023-06-02 | 0.691 | 111,981 | +0 | 0.04% | 77,390 |
| 2023-06-05 | 2023-06-01 | 0.783 | 111,981 | +0 | 0.04% | 87,649 |
| 2023-06-02 | 2023-05-31 | 0.756 | 111,981 | +6,757 | 0.04% | 84,627 |
| 2023-06-01 | 2023-05-30 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2023-05-31 | 2023-05-29 | 0.742 | 105,224 | +0 | 0.04% | 78,100 |
| 2023-05-30 | 2023-05-25 | 0.769 | 105,224 | +0 | 0.04% | 80,940 |
| 2023-05-29 | 2023-05-24 | 0.769 | 105,224 | +0 | 0.04% | 80,940 |
| 2023-05-25 | 2023-05-23 | 0.769 | 105,224 | +0 | 0.04% | 80,940 |
| 2023-05-24 | 2023-05-22 | 0.769 | 105,224 | +0 | 0.04% | 80,940 |
| 2023-05-23 | 2023-05-19 | 0.769 | 105,224 | +0 | 0.04% | 80,940 |
| 2023-05-22 | 2023-05-18 | 0.769 | 105,224 | +0 | 0.04% | 80,940 |
| 2023-05-19 | 2023-05-17 | 0.769 | 105,224 | +0 | 0.04% | 80,940 |
| 2023-05-18 | 2023-05-16 | 0.810 | 105,224 | +0 | 0.04% | 85,200 |
| 2023-05-17 | 2023-05-15 | 0.810 | 105,224 | +0 | 0.04% | 85,200 |
| 2023-05-16 | 2023-05-12 | 0.810 | 105,224 | +0 | 0.04% | 85,200 |
| 2023-05-15 | 2023-05-11 | 0.810 | 105,224 | +0 | 0.04% | 85,200 |
| 2023-05-12 | 2023-05-10 | 0.783 | 105,224 | +0 | 0.04% | 82,360 |
| 2023-05-11 | 2023-05-09 | 0.783 | 105,224 | +0 | 0.04% | 82,360 |
| 2023-05-10 | 2023-05-08 | 0.783 | 105,224 | +0 | 0.04% | 82,360 |
| 2023-05-09 | 2023-05-05 | 0.783 | 105,224 | +0 | 0.04% | 82,360 |
| 2023-05-08 | 2023-05-04 | 0.783 | 105,224 | +0 | 0.04% | 82,360 |
| 2023-05-05 | 2023-05-03 | 0.783 | 105,224 | +0 | 0.04% | 82,360 |
| 2023-05-04 | 2023-05-02 | 0.783 | 105,224 | +0 | 0.04% | 82,360 |
| 2023-05-03 | 2023-04-28 | 0.783 | 105,224 | +0 | 0.04% | 82,360 |
| 2023-05-02 | 2023-04-27 | 0.783 | 105,224 | +0 | 0.04% | 82,360 |
| 2023-04-28 | 2023-04-26 | 0.783 | 105,224 | +0 | 0.04% | 82,360 |
| 2023-04-27 | 2023-04-25 | 0.783 | 105,224 | +0 | 0.04% | 82,360 |
| 2023-04-26 | 2023-04-24 | 0.783 | 105,224 | +0 | 0.04% | 82,360 |
| 2023-04-25 | 2023-04-21 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2023-04-24 | 2023-04-20 | 0.796 | 105,224 | +0 | 0.04% | 83,780 |
| 2023-04-21 | 2023-04-19 | 0.742 | 105,224 | +0 | 0.04% | 78,100 |
| 2023-04-20 | 2023-04-18 | 0.796 | 105,224 | +0 | 0.04% | 83,780 |
| 2023-04-19 | 2023-04-17 | 0.796 | 105,224 | +0 | 0.04% | 83,780 |
| 2023-04-18 | 2023-04-14 | 0.796 | 105,224 | +0 | 0.04% | 83,780 |
| 2023-04-17 | 2023-04-13 | 0.796 | 105,224 | +0 | 0.04% | 83,780 |
| 2023-04-14 | 2023-04-12 | 0.796 | 105,224 | +0 | 0.04% | 83,780 |
| 2023-04-13 | 2023-04-11 | 0.796 | 105,224 | +0 | 0.04% | 83,780 |
| 2023-04-12 | 2023-04-06 | 0.796 | 105,224 | +0 | 0.04% | 83,780 |
| 2023-04-11 | 2023-04-04 | 0.769 | 105,224 | +0 | 0.04% | 80,940 |
| 2023-04-06 | 2023-04-03 | 0.742 | 105,224 | +0 | 0.04% | 78,100 |
| 2023-04-04 | 2023-03-31 | 0.810 | 105,224 | +0 | 0.04% | 85,200 |
| 2023-04-03 | 2023-03-30 | 0.810 | 105,224 | +0 | 0.04% | 85,200 |
| 2023-03-31 | 2023-03-29 | 0.810 | 105,224 | +0 | 0.04% | 85,200 |
| 2023-03-30 | 2023-03-28 | 0.810 | 105,224 | +0 | 0.04% | 85,200 |
| 2023-03-29 | 2023-03-27 | 0.810 | 105,224 | +0 | 0.04% | 85,200 |
| 2023-03-28 | 2023-03-24 | 0.810 | 105,224 | +0 | 0.04% | 85,200 |
| 2023-03-27 | 2023-03-23 | 0.810 | 105,224 | +0 | 0.04% | 85,200 |
| 2023-03-24 | 2023-03-22 | 0.810 | 105,224 | +0 | 0.04% | 85,200 |
| 2023-03-23 | 2023-03-21 | 0.810 | 105,224 | +0 | 0.04% | 85,200 |
| 2023-03-22 | 2023-03-20 | 0.810 | 105,224 | +0 | 0.04% | 85,200 |
| 2023-03-21 | 2023-03-17 | 0.810 | 105,224 | +0 | 0.04% | 85,200 |
| 2023-03-20 | 2023-03-16 | 0.810 | 105,224 | +0 | 0.04% | 85,200 |
| 2023-03-17 | 2023-03-15 | 0.810 | 105,224 | +0 | 0.04% | 85,200 |
| 2023-03-16 | 2023-03-14 | 0.810 | 105,224 | +0 | 0.04% | 85,200 |
| 2023-03-15 | 2023-03-13 | 0.810 | 105,224 | +0 | 0.04% | 85,200 |
| 2023-03-14 | 2023-03-10 | 0.810 | 105,224 | +0 | 0.04% | 85,200 |
| 2023-03-13 | 2023-03-09 | 0.810 | 105,224 | +0 | 0.04% | 85,200 |
| 2023-03-10 | 2023-03-08 | 0.796 | 105,224 | +0 | 0.04% | 83,780 |
| 2023-03-09 | 2023-03-07 | 0.783 | 105,224 | +0 | 0.04% | 82,360 |
| 2023-03-08 | 2023-03-06 | 0.810 | 105,224 | +0 | 0.04% | 85,200 |
| 2023-03-07 | 2023-03-03 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2023-03-06 | 2023-03-02 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2023-03-03 | 2023-03-01 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2023-03-02 | 2023-02-28 | 0.742 | 105,224 | +0 | 0.04% | 78,100 |
| 2023-03-01 | 2023-02-27 | 0.742 | 105,224 | +0 | 0.04% | 78,100 |
| 2023-02-28 | 2023-02-24 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2023-02-27 | 2023-02-23 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2023-02-24 | 2023-02-22 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2023-02-23 | 2023-02-21 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2023-02-22 | 2023-02-20 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2023-02-21 | 2023-02-17 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2023-02-20 | 2023-02-16 | 0.796 | 105,224 | +0 | 0.04% | 83,780 |
| 2023-02-17 | 2023-02-15 | 0.796 | 105,224 | +0 | 0.04% | 83,780 |
| 2023-02-16 | 2023-02-14 | 0.796 | 105,224 | +0 | 0.04% | 83,780 |
| 2023-02-15 | 2023-02-13 | 0.864 | 105,224 | +0 | 0.04% | 90,880 |
| 2023-02-14 | 2023-02-10 | 0.864 | 105,224 | +0 | 0.04% | 90,880 |
| 2023-02-13 | 2023-02-09 | 0.864 | 105,224 | +0 | 0.04% | 90,880 |
| 2023-02-10 | 2023-02-08 | 0.864 | 105,224 | +0 | 0.04% | 90,880 |
| 2023-02-09 | 2023-02-07 | 0.850 | 105,224 | +0 | 0.04% | 89,460 |
| 2023-02-08 | 2023-02-06 | 0.837 | 105,224 | +0 | 0.04% | 88,040 |
| 2023-02-07 | 2023-02-03 | 0.837 | 105,224 | +0 | 0.04% | 88,040 |
| 2023-02-06 | 2023-02-02 | 0.837 | 105,224 | +0 | 0.04% | 88,040 |
| 2023-02-03 | 2023-02-01 | 0.837 | 105,224 | +0 | 0.04% | 88,040 |
| 2023-02-02 | 2023-01-31 | 0.837 | 105,224 | +0 | 0.04% | 88,040 |
| 2023-02-01 | 2023-01-30 | 0.837 | 105,224 | +0 | 0.04% | 88,040 |
| 2023-01-31 | 2023-01-27 | 0.796 | 105,224 | +0 | 0.04% | 83,780 |
| 2023-01-30 | 2023-01-26 | 0.783 | 105,224 | +0 | 0.04% | 82,360 |
| 2023-01-27 | 2023-01-20 | 0.783 | 105,224 | +0 | 0.04% | 82,360 |
| 2023-01-26 | 2023-01-19 | 0.783 | 105,224 | +0 | 0.04% | 82,360 |
| 2023-01-20 | 2023-01-18 | 0.783 | 105,224 | +0 | 0.04% | 82,360 |
| 2023-01-19 | 2023-01-17 | 0.783 | 105,224 | +0 | 0.04% | 82,360 |
| 2023-01-18 | 2023-01-16 | 0.783 | 105,224 | +0 | 0.04% | 82,360 |
| 2023-01-17 | 2023-01-13 | 0.783 | 105,224 | +0 | 0.04% | 82,360 |
| 2023-01-16 | 2023-01-12 | 0.783 | 105,224 | +0 | 0.04% | 82,360 |
| 2023-01-13 | 2023-01-11 | 0.783 | 105,224 | +0 | 0.04% | 82,360 |
| 2023-01-12 | 2023-01-10 | 0.769 | 105,224 | +0 | 0.04% | 80,940 |
| 2023-01-11 | 2023-01-09 | 0.769 | 105,224 | +0 | 0.04% | 80,940 |
| 2023-01-10 | 2023-01-06 | 0.769 | 105,224 | +0 | 0.04% | 80,940 |
| 2023-01-09 | 2023-01-05 | 0.769 | 105,224 | +0 | 0.04% | 80,940 |
| 2023-01-06 | 2023-01-04 | 0.769 | 105,224 | +0 | 0.04% | 80,940 |
| 2023-01-05 | 2023-01-03 | 0.769 | 105,224 | +0 | 0.04% | 80,940 |
| 2023-01-04 | 2022-12-30 | 0.769 | 105,224 | +0 | 0.04% | 80,940 |
| 2023-01-03 | 2022-12-29 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2022-12-30 | 2022-12-28 | 0.729 | 105,224 | +0 | 0.04% | 76,680 |
| 2022-12-29 | 2022-12-23 | 0.729 | 105,224 | +0 | 0.04% | 76,680 |
| 2022-12-28 | 2022-12-22 | 0.729 | 105,224 | +0 | 0.04% | 76,680 |
| 2022-12-23 | 2022-12-21 | 0.729 | 105,224 | +0 | 0.04% | 76,680 |
| 2022-12-22 | 2022-12-20 | 0.742 | 105,224 | +0 | 0.04% | 78,100 |
| 2022-12-21 | 2022-12-19 | 0.742 | 105,224 | +0 | 0.04% | 78,100 |
| 2022-12-20 | 2022-12-16 | 0.742 | 105,224 | +0 | 0.04% | 78,100 |
| 2022-12-19 | 2022-12-15 | 0.742 | 105,224 | +0 | 0.04% | 78,100 |
| 2022-12-16 | 2022-12-14 | 0.742 | 105,224 | +0 | 0.04% | 78,100 |
| 2022-12-15 | 2022-12-13 | 0.729 | 105,224 | +0 | 0.04% | 76,680 |
| 2022-12-14 | 2022-12-12 | 0.729 | 105,224 | +0 | 0.04% | 76,680 |
| 2022-12-13 | 2022-12-09 | 0.729 | 105,224 | +0 | 0.04% | 76,680 |
| 2022-12-12 | 2022-12-08 | 0.783 | 105,224 | +0 | 0.04% | 82,360 |
| 2022-12-09 | 2022-12-07 | 0.783 | 105,224 | +0 | 0.04% | 82,360 |
| 2022-12-08 | 2022-12-06 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2022-12-07 | 2022-12-05 | 0.742 | 105,224 | +0 | 0.04% | 78,100 |
| 2022-12-06 | 2022-12-02 | 0.742 | 105,224 | +0 | 0.04% | 78,100 |
| 2022-12-05 | 2022-12-01 | 0.742 | 105,224 | +0 | 0.04% | 78,100 |
| 2022-12-02 | 2022-11-30 | 0.742 | 105,224 | +0 | 0.04% | 78,100 |
| 2022-12-01 | 2022-11-29 | 0.742 | 105,224 | +0 | 0.04% | 78,100 |
| 2022-11-30 | 2022-11-28 | 0.742 | 105,224 | +0 | 0.04% | 78,100 |
| 2022-11-29 | 2022-11-25 | 0.729 | 105,224 | +0 | 0.04% | 76,680 |
| 2022-11-28 | 2022-11-24 | 0.729 | 105,224 | +0 | 0.04% | 76,680 |
| 2022-11-25 | 2022-11-23 | 0.715 | 105,224 | +0 | 0.04% | 75,260 |
| 2022-11-24 | 2022-11-22 | 0.715 | 105,224 | +0 | 0.04% | 75,260 |
| 2022-11-23 | 2022-11-21 | 0.715 | 105,224 | +0 | 0.04% | 75,260 |
| 2022-11-22 | 2022-11-18 | 0.742 | 105,224 | +0 | 0.04% | 78,100 |
| 2022-11-21 | 2022-11-17 | 0.742 | 105,224 | +0 | 0.04% | 78,100 |
| 2022-11-18 | 2022-11-16 | 0.742 | 105,224 | +0 | 0.04% | 78,100 |
| 2022-11-17 | 2022-11-15 | 0.742 | 105,224 | +0 | 0.04% | 78,100 |
| 2022-11-16 | 2022-11-14 | 0.715 | 105,224 | +0 | 0.04% | 75,260 |
| 2022-11-15 | 2022-11-11 | 0.796 | 105,224 | +0 | 0.04% | 83,780 |
| 2022-11-14 | 2022-11-10 | 0.729 | 105,224 | +0 | 0.04% | 76,680 |
| 2022-11-11 | 2022-11-09 | 0.729 | 105,224 | +0 | 0.04% | 76,680 |
| 2022-11-10 | 2022-11-08 | 0.729 | 105,224 | +0 | 0.04% | 76,680 |
| 2022-11-09 | 2022-11-07 | 0.729 | 105,224 | +0 | 0.04% | 76,680 |
| 2022-11-08 | 2022-11-04 | 0.729 | 105,224 | +0 | 0.04% | 76,680 |
| 2022-11-07 | 2022-11-03 | 0.702 | 105,224 | +0 | 0.04% | 73,840 |
| 2022-11-04 | 2022-11-02 | 0.702 | 105,224 | +0 | 0.04% | 73,840 |
| 2022-11-03 | 2022-11-01 | 0.702 | 105,224 | +0 | 0.04% | 73,840 |
| 2022-11-02 | 2022-10-31 | 0.702 | 105,224 | +0 | 0.04% | 73,840 |
| 2022-11-01 | 2022-10-28 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2022-10-31 | 2022-10-27 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2022-10-28 | 2022-10-26 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2022-10-27 | 2022-10-25 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2022-10-26 | 2022-10-24 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2022-10-25 | 2022-10-21 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2022-10-24 | 2022-10-20 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2022-10-21 | 2022-10-19 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2022-10-20 | 2022-10-18 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2022-10-19 | 2022-10-17 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2022-10-18 | 2022-10-14 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2022-10-17 | 2022-10-13 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2022-10-14 | 2022-10-12 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2022-10-13 | 2022-10-11 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2022-10-12 | 2022-10-10 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2022-10-11 | 2022-10-07 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2022-10-10 | 2022-10-06 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2022-10-07 | 2022-10-05 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2022-10-06 | 2022-10-03 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2022-10-05 | 2022-09-30 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2022-10-03 | 2022-09-29 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2022-09-30 | 2022-09-28 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2022-09-29 | 2022-09-27 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2022-09-28 | 2022-09-26 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2022-09-27 | 2022-09-23 | 0.756 | 105,224 | +0 | 0.04% | 79,520 |
| 2022-09-26 | 2022-09-22 | 0.803 | 105,224 | +0 | 0.04% | 84,490 |
| 2022-09-23 | 2022-09-21 | 0.803 | 105,224 | +0 | 0.04% | 84,490 |
| 2022-09-22 | 2022-09-20 | 0.803 | 105,224 | +0 | 0.04% | 84,490 |
| 2022-09-21 | 2022-09-19 | 0.803 | 105,224 | +0 | 0.04% | 84,490 |
| 2022-09-20 | 2022-09-16 | 0.803 | 105,224 | +0 | 0.04% | 84,490 |
| 2022-09-19 | 2022-09-15 | 0.803 | 105,224 | +0 | 0.04% | 84,490 |
| 2022-09-16 | 2022-09-14 | 0.803 | 105,224 | +0 | 0.04% | 84,490 |
| 2022-09-15 | 2022-09-13 | 0.872 | 105,224 | +0 | 0.04% | 91,739 |
| 2022-09-14 | 2022-09-09 | 0.872 | 105,224 | +4,243 | 0.04% | 91,739 |
| 2022-09-13 | 2022-09-08 | 0.872 | 100,981 | +0 | 0.04% | 88,040 |
| 2022-09-09 | 2022-09-07 | 0.872 | 100,981 | +0 | 0.04% | 88,040 |
| 2022-09-08 | 2022-09-06 | 0.872 | 100,981 | +0 | 0.04% | 88,040 |
| 2022-09-07 | 2022-09-05 | 0.872 | 100,981 | +0 | 0.04% | 88,040 |
| 2022-09-06 | 2022-09-02 | 0.928 | 100,981 | +0 | 0.04% | 93,720 |
| 2022-09-05 | 2022-09-01 | 0.928 | 100,981 | +0 | 0.04% | 93,720 |
| 2022-09-02 | 2022-08-31 | 0.928 | 100,981 | +0 | 0.04% | 93,720 |
| 2022-09-01 | 2022-08-30 | 0.928 | 100,981 | +0 | 0.04% | 93,720 |
| 2022-08-31 | 2022-08-29 | 0.872 | 100,981 | +0 | 0.04% | 88,040 |
| 2022-08-30 | 2022-08-26 | 0.858 | 100,981 | +0 | 0.04% | 86,620 |
| 2022-08-29 | 2022-08-25 | 0.858 | 100,981 | +0 | 0.04% | 86,620 |
| 2022-08-26 | 2022-08-24 | 0.858 | 100,981 | +0 | 0.04% | 86,620 |
| 2022-08-25 | 2022-08-23 | 0.858 | 100,981 | +0 | 0.04% | 86,620 |
| 2022-08-24 | 2022-08-22 | 0.858 | 100,981 | +0 | 0.04% | 86,620 |
| 2022-08-23 | 2022-08-19 | 0.858 | 100,981 | +0 | 0.04% | 86,620 |
| 2022-08-22 | 2022-08-18 | 0.858 | 100,981 | +0 | 0.04% | 86,620 |
| 2022-08-19 | 2022-08-17 | 0.858 | 100,981 | +0 | 0.04% | 86,620 |
| 2022-08-18 | 2022-08-16 | 0.858 | 100,981 | +0 | 0.04% | 86,620 |
| 2022-08-17 | 2022-08-15 | 0.858 | 100,981 | +0 | 0.04% | 86,620 |
| 2022-08-16 | 2022-08-12 | 0.858 | 100,981 | +0 | 0.04% | 86,620 |
| 2022-08-15 | 2022-08-11 | 0.858 | 100,981 | +0 | 0.04% | 86,620 |
| 2022-08-12 | 2022-08-10 | 0.858 | 100,981 | +0 | 0.04% | 86,620 |
| 2022-08-11 | 2022-08-09 | 0.858 | 100,981 | +0 | 0.04% | 86,620 |
| 2022-08-10 | 2022-08-08 | 0.858 | 100,981 | +0 | 0.04% | 86,620 |
| 2022-08-09 | 2022-08-05 | 0.858 | 100,981 | +0 | 0.04% | 86,620 |
| 2022-08-08 | 2022-08-04 | 0.858 | 100,981 | +0 | 0.04% | 86,620 |
| 2022-08-05 | 2022-08-03 | 0.858 | 100,981 | +0 | 0.04% | 86,620 |
| 2022-08-04 | 2022-08-02 | 0.858 | 100,981 | +0 | 0.04% | 86,620 |
| 2022-08-03 | 2022-08-01 | 0.914 | 100,981 | +0 | 0.04% | 92,300 |
| 2022-08-02 | 2022-07-29 | 0.914 | 100,981 | +0 | 0.04% | 92,300 |
| 2022-08-01 | 2022-07-28 | 0.914 | 100,981 | +0 | 0.04% | 92,300 |
| 2022-07-29 | 2022-07-27 | 0.914 | 100,981 | +0 | 0.04% | 92,300 |
| 2022-07-28 | 2022-07-26 | 0.914 | 100,981 | +0 | 0.04% | 92,300 |
| 2022-07-27 | 2022-07-25 | 0.914 | 100,981 | +0 | 0.04% | 92,300 |
| 2022-07-26 | 2022-07-22 | 0.914 | 100,981 | +0 | 0.04% | 92,300 |
| 2022-07-25 | 2022-07-21 | 0.914 | 100,981 | +0 | 0.04% | 92,300 |
| 2022-07-22 | 2022-07-20 | 0.914 | 100,981 | +0 | 0.04% | 92,300 |
| 2022-07-21 | 2022-07-19 | 0.914 | 100,981 | +0 | 0.04% | 92,300 |
| 2022-07-20 | 2022-07-18 | 0.914 | 100,981 | +0 | 0.04% | 92,300 |
| 2022-07-19 | 2022-07-15 | 0.914 | 100,981 | +0 | 0.04% | 92,300 |
| 2022-07-18 | 2022-07-14 | 0.914 | 100,981 | +0 | 0.04% | 92,300 |
| 2022-07-15 | 2022-07-13 | 0.942 | 100,981 | +0 | 0.04% | 95,140 |
| 2022-07-14 | 2022-07-12 | 0.942 | 100,981 | +0 | 0.04% | 95,140 |
| 2022-07-13 | 2022-07-11 | 0.942 | 100,981 | +0 | 0.04% | 95,140 |
| 2022-07-12 | 2022-07-08 | 0.942 | 100,981 | +0 | 0.04% | 95,140 |
| 2022-07-11 | 2022-07-07 | 0.942 | 100,981 | +0 | 0.04% | 95,140 |
| 2022-07-08 | 2022-07-06 | 0.942 | 100,981 | +0 | 0.04% | 95,140 |
| 2022-07-07 | 2022-07-05 | 0.942 | 100,981 | +0 | 0.04% | 95,140 |
| 2022-07-06 | 2022-07-04 | 0.942 | 100,981 | +0 | 0.04% | 95,140 |
| 2022-07-05 | 2022-06-30 | 0.942 | 100,981 | +0 | 0.04% | 95,140 |
| 2022-07-04 | 2022-06-29 | 0.942 | 100,981 | +0 | 0.04% | 95,140 |
| 2022-06-30 | 2022-06-28 | 0.942 | 100,981 | +0 | 0.04% | 95,140 |
| 2022-06-29 | 2022-06-27 | 0.942 | 100,981 | +0 | 0.04% | 95,140 |
| 2022-06-28 | 2022-06-24 | 0.942 | 100,981 | +0 | 0.04% | 95,140 |
| 2022-06-27 | 2022-06-23 | 0.942 | 100,981 | +0 | 0.04% | 95,140 |
| 2022-06-24 | 2022-06-22 | 0.942 | 100,981 | +0 | 0.04% | 95,140 |
| 2022-06-23 | 2022-06-21 | 0.970 | 100,981 | +0 | 0.04% | 97,980 |
| 2022-06-22 | 2022-06-20 | 0.970 | 100,981 | +0 | 0.04% | 97,980 |
| 2022-06-21 | 2022-06-17 | 0.984 | 100,981 | +0 | 0.04% | 99,400 |
| 2022-06-20 | 2022-06-16 | 0.984 | 100,981 | +7,112 | 0.04% | 99,400 |
| 2022-06-02 | 2022-05-31 | 1.042 | 93,869 | +3,966 | 0.03% | 97,854 |
| 2021-09-14 | 2021-09-10 | 1.321 | 89,903 | +1,976 | 0.03% | 118,770 |
| 2021-08-19 | 2021-08-17 | 1.321 | 87,927 | +23,980 | 0.03% | 116,160 |
| 2021-05-31 | 2021-05-27 | 1.839 | 63,947 | +4,448 | 0.02% | 117,622 |
| 2021-05-28 | 2021-05-26 | 1.726 | 59,499 | -3,718 | 0.02% | 102,721 |
| 2021-05-06 | 2021-05-04 | 1.484 | 63,217 | +3,718 | 0.03% | 93,840 |
| 2020-09-15 | 2020-09-11 | 1.147 | 59,499 | +3,400 | 0.02% | 68,219 |
| 2020-09-02 | 2020-08-31 | 1.164 | 56,099 | -28,049 | 0.02% | 65,280 |
| 2020-05-26 | 2020-05-22 | 1.222 | 84,148 | +5,178 | 0.04% | 102,807 |
| 2019-05-28 | 2019-05-24 | 3.830 | 78,970 | +1,526 | 0.04% | 302,486 |
| 2019-04-17 | 2019-04-15 | 4.165 | 77,444 | +10,756 | 0.04% | 322,561 |
| 2019-04-15 | 2019-04-11 | 4.277 | 66,688 | +36,571 | 0.03% | 285,202 |
| 2019-03-29 | 2019-03-27 | 5.002 | 30,117 | -11,832 | 0.01% | 150,640 |
| 2019-02-18 | 2019-02-14 | 5.541 | 41,949 | +11,832 | 0.02% | 232,442 |
| 2018-09-14 | 2018-09-12 | 5.825 | 30,117 | +892 | 0.01% | 175,434 |
| 2018-07-23 | 2018-07-19 | 5.940 | 29,225 | -10,438 | 0.01% | 173,598 |
| 2018-05-25 | 2018-05-23 | 6.695 | 39,663 | +2,203 | 0.02% | 265,553 |
| 2018-04-16 | 2018-04-12 | 6.594 | 37,460 | +23,659 | 0.02% | 247,003 |
| 2018-03-28 | 2018-03-26 | 6.675 | 13,801 | -48,303 | 0.01% | 92,121 |
| 2018-03-23 | 2018-03-21 | 6.553 | 62,104 | -11,829 | 0.03% | 406,981 |
| 2018-02-21 | 2018-02-15 | 6.269 | 73,933 | +13,801 | 0.04% | 463,499 |
| 2018-02-13 | 2018-02-09 | 6.147 | 60,132 | +46,331 | 0.03% | 369,658 |
| 2018-01-05 | 2018-01-03 | 6.330 | 13,801 | +5,915 | 0.01% | 87,361 |
| 2017-10-18 | 2017-10-16 | 6.614 | 7,886 | +3,943 | 0.00% | 52,159 |
| 2017-09-19 | 2017-09-15 | 6.573 | 3,943 | -9,858 | 0.00% | 25,919 |
| 2017-09-15 | 2017-09-13 | 7.204 | 13,801 | +508 | 0.01% | 99,416 |
| 2017-09-14 | 2017-09-12 | 7.119 | 13,293 | -47,477 | 0.01% | 94,637 |
| 2017-08-31 | 2017-08-29 | 7.288 | 60,770 | +9,495 | 0.03% | 442,878 |
| 2017-07-27 | 2017-07-25 | 7.204 | 51,275 | -9,495 | 0.03% | 369,361 |
| 2017-07-18 | 2017-07-14 | 6.424 | 60,770 | -14,243 | 0.03% | 390,399 |
| 2017-06-07 | 2017-06-05 | 6.867 | 75,013 | -14,243 | 0.04% | 515,078 |
| 2017-06-06 | 2017-06-02 | 6.530 | 89,256 | -9,496 | 0.05% | 582,798 |
| 2017-05-24 | 2017-05-22 | 6.537 | 98,752 | -3,095 | 0.05% | 645,527 |
| 2017-05-23 | 2017-05-19 | 6.470 | 101,847 | -8,934 | 0.06% | 658,919 |
| 2017-05-19 | 2017-05-17 | 6.201 | 110,781 | +44,670 | 0.06% | 686,959 |
| 2017-05-18 | 2017-05-16 | 6.403 | 66,111 | +13,401 | 0.04% | 423,278 |
| 2017-05-08 | 2017-05-04 | 6.895 | 52,710 | +4,467 | 0.03% | 363,437 |
| 2017-05-05 | 2017-05-02 | 6.850 | 48,243 | +8,934 | 0.03% | 330,477 |
| 2017-05-04 | 2017-04-28 | 6.850 | 39,309 | +17,867 | 0.02% | 269,277 |
| 2017-05-02 | 2017-04-27 | 7.052 | 21,442 | +8,934 | 0.01% | 151,203 |
| 2017-04-13 | 2017-04-11 | 7.119 | 12,508 | -4,467 | 0.01% | 89,043 |
| 2017-04-12 | 2017-04-10 | 7.186 | 16,975 | -4,467 | 0.01% | 121,983 |
| 2017-03-23 | 2017-03-21 | 7.701 | 21,442 | -35,735 | 0.01% | 165,124 |
| 2017-03-22 | 2017-03-20 | 7.701 | 57,177 | -18,762 | 0.03% | 440,317 |
| 2017-03-21 | 2017-03-17 | 7.835 | 75,939 | -13,401 | 0.04% | 595,002 |
| 2017-03-20 | 2017-03-16 | 7.701 | 89,340 | -34,842 | 0.05% | 688,003 |
| 2017-03-17 | 2017-03-15 | 7.432 | 124,182 | -4,467 | 0.07% | 922,959 |
| 2017-03-16 | 2017-03-14 | 7.141 | 128,649 | +8,934 | 0.07% | 918,719 |
| 2017-03-15 | 2017-03-13 | 7.343 | 119,715 | +12,507 | 0.07% | 879,039 |
| 2017-03-14 | 2017-03-10 | 7.746 | 107,208 | -2,680 | 0.06% | 830,403 |
| 2017-03-13 | 2017-03-09 | 7.164 | 109,888 | -28,588 | 0.06% | 787,202 |
| 2017-03-10 | 2017-03-08 | 6.626 | 138,476 | -183,147 | 0.08% | 917,597 |
| 2017-03-09 | 2017-03-07 | 6.223 | 321,623 | +8,934 | 0.18% | 2,001,601 |
| 2017-03-08 | 2017-03-06 | 6.201 | 312,689 | -8,934 | 0.18% | 1,939,001 |
| 2017-03-07 | 2017-03-03 | 5.820 | 321,623 | +8,934 | 0.18% | 1,872,001 |
| 2017-02-22 | 2017-02-20 | 5.015 | 312,689 | +10,721 | 0.18% | 1,568,001 |
| 2017-02-21 | 2017-02-17 | 5.059 | 301,968 | +8,934 | 0.17% | 1,527,760 |
| 2017-02-17 | 2017-02-15 | 4.925 | 293,034 | -13,401 | 0.16% | 1,443,200 |
| 2017-02-13 | 2017-02-09 | 4.746 | 306,435 | +8,934 | 0.17% | 1,454,320 |
| 2017-02-07 | 2017-02-03 | 4.701 | 297,501 | +4,467 | 0.17% | 1,398,600 |
| 2017-01-26 | 2017-01-24 | 4.589 | 293,034 | +13,401 | 0.16% | 1,344,800 |
| 2017-01-11 | 2017-01-09 | 4.343 | 279,633 | +26,802 | 0.16% | 1,214,439 |
| 2016-10-17 | 2016-10-13 | 4.321 | 252,831 | -8,934 | 0.14% | 1,092,379 |
| 2016-09-23 | 2016-09-21 | 4.634 | 261,765 | -11,614 | 0.15% | 1,213,019 |
| 2016-09-13 | 2016-09-09 | 4.656 | 273,379 | +13,401 | 0.15% | 1,272,958 |
| 2016-09-09 | 2016-09-07 | 5.069 | 259,978 | +10,832 | 0.15% | 1,317,848 |
| 2016-09-08 | 2016-09-06 | 4.976 | 249,146 | +15,411 | 0.15% | 1,239,660 |
| 2016-08-30 | 2016-08-26 | 4.812 | 233,735 | -4,281 | 0.14% | 1,124,761 |
| 2016-08-18 | 2016-08-16 | 4.695 | 238,016 | +4,281 | 0.14% | 1,117,561 |
| 2016-08-16 | 2016-08-12 | 5.069 | 233,735 | +4,281 | 0.14% | 1,184,821 |
| 2016-08-09 | 2016-08-05 | 5.396 | 229,454 | +8,562 | 0.13% | 1,238,160 |
| 2016-08-03 | 2016-07-29 | 4.695 | 220,892 | +41,952 | 0.13% | 1,037,159 |
| 2016-07-29 | 2016-07-27 | 4.789 | 178,940 | +42,809 | 0.10% | 856,901 |
| 2016-07-27 | 2016-07-25 | 4.859 | 136,131 | +64,213 | 0.08% | 661,439 |
| 2016-07-21 | 2016-07-19 | 4.485 | 71,918 | +2,568 | 0.04% | 322,558 |
| 2016-07-20 | 2016-07-18 | 4.579 | 69,350 | +5,137 | 0.04% | 317,520 |
| 2016-07-19 | 2016-07-15 | 4.298 | 64,213 | +11,130 | 0.04% | 276,001 |
| 2016-07-08 | 2016-07-06 | 4.415 | 53,083 | -53,938 | 0.03% | 234,362 |
| 2016-06-28 | 2016-06-24 | 3.831 | 107,021 | -2,569 | 0.06% | 409,998 |
| 2016-06-27 | 2016-06-23 | 3.691 | 109,590 | +8,562 | 0.06% | 404,480 |
| 2016-06-24 | 2016-06-22 | 3.714 | 101,028 | +29,110 | 0.06% | 375,239 |
| 2016-06-08 | 2016-06-06 | 3.387 | 71,918 | -4,281 | 0.04% | 243,599 |
| 2016-06-07 | 2016-06-03 | 3.387 | 76,199 | +2,568 | 0.04% | 258,099 |
| 2016-06-06 | 2016-06-02 | 3.224 | 73,631 | -11,130 | 0.04% | 237,361 |
| 2016-06-03 | 2016-06-01 | 3.177 | 84,761 | +15,411 | 0.05% | 269,280 |
| 2016-06-02 | 2016-05-31 | 3.224 | 69,350 | +8,562 | 0.04% | 223,560 |
| 2016-05-24 | 2016-05-20 | 3.317 | 60,788 | -3,425 | 0.04% | 201,639 |
| 2016-05-23 | 2016-05-19 | 3.340 | 64,213 | +8,562 | 0.04% | 214,500 |
| 2016-05-19 | 2016-05-17 | 4.656 | 55,651 | +13,296 | 0.03% | 259,103 |
| 2016-05-18 | 2016-05-16 | 4.546 | 42,355 | +3,651 | 0.03% | 192,559 |
| 2016-05-10 | 2016-05-06 | 4.409 | 38,704 | -2,191 | 0.03% | 170,660 |
| 2016-04-29 | 2016-04-27 | 4.355 | 40,895 | -80,329 | 0.03% | 178,081 |
| 2016-04-28 | 2016-04-26 | 4.409 | 121,224 | +62,073 | 0.08% | 534,521 |
| 2016-04-27 | 2016-04-25 | 4.574 | 59,151 | -10,954 | 0.04% | 270,538 |
| 2016-04-25 | 2016-04-21 | 4.026 | 70,105 | -7,303 | 0.05% | 282,239 |
| 2016-04-22 | 2016-04-20 | 4.026 | 77,408 | -5,112 | 0.05% | 311,640 |
| 2016-04-19 | 2016-04-15 | 4.135 | 82,520 | -2,921 | 0.06% | 341,261 |
| 2016-04-18 | 2016-04-14 | 4.218 | 85,441 | -2,191 | 0.06% | 360,360 |
| 2016-04-13 | 2016-04-11 | 4.081 | 87,632 | -3,651 | 0.06% | 357,601 |
| 2016-04-12 | 2016-04-08 | 4.108 | 91,283 | -65,724 | 0.06% | 375,000 |
| 2016-04-11 | 2016-04-07 | 4.026 | 157,007 | -10,954 | 0.11% | 632,101 |
| 2016-04-05 | 2016-03-31 | 3.916 | 167,961 | +7,303 | 0.12% | 657,801 |
| 2016-04-01 | 2016-03-30 | 3.862 | 160,658 | +7,303 | 0.11% | 620,400 |
| 2016-03-31 | 2016-03-29 | 3.862 | 153,355 | -20,448 | 0.10% | 592,198 |
| 2016-03-30 | 2016-03-24 | 4.218 | 173,803 | -6,572 | 0.12% | 733,041 |
| 2016-03-04 | 2016-03-02 | 2.739 | 180,375 | -5,112 | 0.12% | 493,999 |
| 2016-02-29 | 2016-02-25 | 2.766 | 185,487 | -5,112 | 0.13% | 513,080 |
| 2016-02-26 | 2016-02-24 | 2.848 | 190,599 | -730 | 0.13% | 542,880 |
| 2016-02-15 | 2016-02-11 | 2.711 | 191,329 | -9,494 | 0.13% | 518,759 |
| 2016-02-04 | 2016-02-02 | 2.876 | 200,823 | +5,112 | 0.14% | 577,501 |
| 2016-02-02 | 2016-01-29 | 2.848 | 195,711 | -7,302 | 0.13% | 557,441 |
| 2016-02-01 | 2016-01-28 | 2.821 | 203,013 | +8,763 | 0.14% | 572,679 |
| 2016-01-29 | 2016-01-27 | 2.958 | 194,250 | -8,033 | 0.13% | 574,559 |
| 2016-01-28 | 2016-01-26 | 3.177 | 202,283 | +20,447 | 0.14% | 642,639 |
| 2016-01-27 | 2016-01-25 | 3.013 | 181,836 | +10,954 | 0.12% | 547,801 |
| 2016-01-26 | 2016-01-22 | 3.314 | 170,882 | +141,671 | 0.12% | 566,281 |
| 2016-01-21 | 2016-01-19 | 3.369 | 29,211 | -730 | 0.02% | 98,401 |
| 2016-01-15 | 2016-01-13 | 2.958 | 29,941 | -8,033 | 0.02% | 88,561 |
| 2016-01-13 | 2016-01-11 | 3.013 | 37,974 | -1,460 | 0.03% | 114,401 |
| 2016-01-05 | 2015-12-31 | 3.314 | 39,434 | +11,684 | 0.03% | 130,679 |
| 2015-12-30 | 2015-12-28 | 3.259 | 27,750 | -730 | 0.02% | 90,440 |
| 2015-12-23 | 2015-12-21 | 3.232 | 28,480 | +5,112 | 0.02% | 92,039 |
| 2015-12-17 | 2015-12-15 | 3.451 | 23,368 | -13,875 | 0.02% | 80,638 |
| 2015-12-16 | 2015-12-14 | 3.643 | 37,243 | +10,223 | 0.03% | 135,658 |
| 2015-12-15 | 2015-12-11 | 3.670 | 27,020 | -730 | 0.02% | 99,161 |
| 2015-12-14 | 2015-12-10 | 3.615 | 27,750 | 0.02% | 100,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy