History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 15,522,000 | +0 | 3.88% | 7,450,560 |
| 2025-10-13 | 2025-10-09 | 0.480 | 15,522,000 | +0 | 3.88% | 7,450,560 |
| 2025-10-10 | 2025-10-08 | 0.480 | 15,522,000 | +0 | 3.88% | 7,450,560 |
| 2025-10-09 | 2025-10-06 | 0.480 | 15,522,000 | +0 | 3.88% | 7,450,560 |
| 2025-10-08 | 2025-10-03 | 0.480 | 15,522,000 | +26,000 | 3.88% | 7,450,560 |
| 2025-09-24 | 2025-09-22 | 0.510 | 15,496,000 | +34,000 | 3.87% | 7,902,960 |
| 2025-09-22 | 2025-09-18 | 0.500 | 15,462,000 | +24,000 | 3.87% | 7,731,000 |
| 2025-09-17 | 2025-09-15 | 0.520 | 15,438,000 | +52,000 | 3.86% | 8,027,760 |
| 2025-09-15 | 2025-09-11 | 0.520 | 15,386,000 | +2,000 | 3.85% | 8,000,720 |
| 2025-09-10 | 2025-09-08 | 0.520 | 15,384,000 | +2,000 | 3.85% | 7,999,680 |
| 2025-09-05 | 2025-09-03 | 0.510 | 15,382,000 | -54,000 | 3.85% | 7,844,820 |
| 2025-09-01 | 2025-08-28 | 0.540 | 15,436,000 | -46,000 | 3.86% | 8,335,440 |
| 2025-08-21 | 2025-08-19 | 0.590 | 15,482,000 | +20,000 | 3.87% | 9,134,380 |
| 2025-08-15 | 2025-08-13 | 0.560 | 15,462,000 | -20,000 | 3.87% | 8,658,720 |
| 2025-07-30 | 2025-07-28 | 0.550 | 15,482,000 | +210,000 | 3.87% | 8,515,100 |
| 2025-07-16 | 2025-07-14 | 0.570 | 15,272,000 | +60,000 | 3.82% | 8,705,040 |
| 2025-07-11 | 2025-07-09 | 0.560 | 15,212,000 | +28,000 | 3.80% | 8,518,720 |
| 2025-07-09 | 2025-07-07 | 0.560 | 15,184,000 | +28,000 | 3.80% | 8,503,040 |
| 2025-07-07 | 2025-07-03 | 0.560 | 15,156,000 | +100,000 | 3.79% | 8,487,360 |
| 2025-07-03 | 2025-06-30 | 0.560 | 15,056,000 | -10,000 | 3.76% | 8,431,360 |
| 2025-07-02 | 2025-06-27 | 0.570 | 15,066,000 | +80,000 | 3.77% | 8,587,620 |
| 2025-06-18 | 2025-06-16 | 0.550 | 14,986,000 | +110,000 | 3.75% | 8,242,300 |
| 2025-06-13 | 2025-06-11 | 0.560 | 14,876,000 | +100,000 | 3.72% | 8,330,560 |
| 2025-06-11 | 2025-06-09 | 0.560 | 14,776,000 | +64,000 | 3.69% | 8,274,560 |
| 2025-06-05 | 2025-06-03 | 0.560 | 14,712,000 | +200,000 | 3.68% | 8,238,720 |
| 2025-05-30 | 2025-05-28 | 0.633 | 14,512,000 | +1,170,305 | 3.63% | 9,184,777 |
| 2025-05-29 | 2025-05-27 | 0.654 | 13,341,695 | +48,475 | 3.58% | 8,730,320 |
| 2025-05-21 | 2025-05-19 | 0.622 | 13,293,220 | +1,864 | 3.56% | 8,270,800 |
| 2025-05-20 | 2025-05-16 | 0.622 | 13,291,356 | +1,864 | 3.56% | 8,269,640 |
| 2025-04-15 | 2025-04-11 | 0.590 | 13,289,492 | +106,272 | 3.56% | 7,840,800 |
| 2025-03-27 | 2025-03-25 | 0.654 | 13,183,220 | -3,729 | 3.54% | 8,626,620 |
| 2025-03-24 | 2025-03-20 | 0.611 | 13,186,949 | +11,186 | 3.54% | 8,063,220 |
| 2025-03-14 | 2025-03-12 | 0.601 | 13,175,763 | +37,288 | 3.53% | 7,915,040 |
| 2025-03-13 | 2025-03-11 | 0.601 | 13,138,475 | +9,322 | 3.52% | 7,892,640 |
| 2025-03-11 | 2025-03-07 | 0.579 | 13,129,153 | +95,085 | 3.52% | 7,605,360 |
| 2025-03-03 | 2025-02-27 | 0.590 | 13,034,068 | -26,101 | 3.50% | 7,690,100 |
| 2025-02-28 | 2025-02-26 | 0.569 | 13,060,169 | +16,779 | 3.50% | 7,425,300 |
| 2025-02-20 | 2025-02-18 | 0.558 | 13,043,390 | +3,729 | 3.50% | 7,275,840 |
| 2025-02-12 | 2025-02-10 | 0.547 | 13,039,661 | +466,102 | 3.50% | 7,133,880 |
| 2025-02-06 | 2025-02-04 | 0.558 | 12,573,559 | +46,610 | 3.37% | 7,013,760 |
| 2025-02-05 | 2025-02-03 | 0.569 | 12,526,949 | +98,813 | 3.36% | 7,122,140 |
| 2025-02-04 | 2025-01-28 | 0.558 | 12,428,136 | +46,611 | 3.33% | 6,932,640 |
| 2025-02-03 | 2025-01-24 | 0.558 | 12,381,525 | +9,322 | 3.32% | 6,906,640 |
| 2024-12-20 | 2024-12-18 | 0.644 | 12,372,203 | -9,322 | 3.32% | 7,963,200 |
| 2024-12-04 | 2024-12-02 | 0.676 | 12,381,525 | -46,611 | 3.32% | 8,367,660 |
| 2024-11-18 | 2024-11-14 | 0.644 | 12,428,136 | +5,594 | 3.33% | 7,999,200 |
| 2024-11-08 | 2024-11-06 | 0.601 | 12,422,542 | +1,864 | 3.33% | 7,462,560 |
| 2024-10-24 | 2024-10-22 | 0.531 | 12,420,678 | +11,186 | 3.33% | 6,595,380 |
| 2024-10-10 | 2024-10-08 | 0.547 | 12,409,492 | +52,204 | 3.33% | 6,789,120 |
| 2024-10-08 | 2024-10-04 | 0.558 | 12,357,288 | +33,559 | 3.31% | 6,893,120 |
| 2024-10-07 | 2024-10-03 | 0.558 | 12,323,729 | +74,576 | 3.31% | 6,874,400 |
| 2024-10-03 | 2024-09-30 | 0.536 | 12,249,153 | +18,645 | 3.29% | 6,570,000 |
| 2024-09-30 | 2024-09-26 | 0.547 | 12,230,508 | +9,322 | 3.28% | 6,691,200 |
| 2024-09-26 | 2024-09-24 | 0.515 | 12,221,186 | -37,289 | 3.28% | 6,292,800 |
| 2024-09-17 | 2024-09-13 | 0.547 | 12,258,475 | -3,728 | 3.29% | 6,706,500 |
| 2024-09-10 | 2024-09-05 | 0.625 | 12,262,203 | +681,233 | 3.29% | 7,660,270 |
| 2024-08-27 | 2024-08-23 | 0.659 | 11,580,970 | +10,565 | 3.29% | 7,629,320 |
| 2024-05-31 | 2024-05-29 | 0.843 | 11,570,405 | +661,166 | 3.29% | 9,756,939 |
| 2024-05-22 | 2024-05-20 | 0.819 | 10,909,239 | +3,321 | 3.29% | 8,936,560 |
| 2024-05-20 | 2024-05-16 | 0.783 | 10,905,918 | -58,108 | 3.28% | 8,539,700 |
| 2024-05-17 | 2024-05-14 | 0.771 | 10,964,026 | -9,961 | 3.30% | 8,453,120 |
| 2024-04-09 | 2024-04-05 | 0.735 | 10,973,987 | +83,010 | 3.30% | 8,064,200 |
| 2024-04-02 | 2024-03-27 | 0.735 | 10,890,977 | +33,205 | 3.28% | 8,003,200 |
| 2024-03-27 | 2024-03-25 | 0.602 | 10,857,772 | +24,903 | 3.27% | 6,540,000 |
| 2024-03-15 | 2024-03-13 | 0.602 | 10,832,869 | +13,281 | 3.26% | 6,525,000 |
| 2024-02-27 | 2024-02-23 | 0.578 | 10,819,588 | -29,883 | 3.26% | 6,256,320 |
| 2024-02-23 | 2024-02-21 | 0.590 | 10,849,471 | -26,564 | 3.27% | 6,404,300 |
| 2024-02-22 | 2024-02-20 | 0.584 | 10,876,035 | -14,942 | 3.28% | 6,354,470 |
| 2024-01-23 | 2024-01-19 | 0.584 | 10,890,977 | +23,243 | 3.28% | 6,363,200 |
| 2024-01-08 | 2024-01-04 | 0.590 | 10,867,734 | +4,981 | 3.27% | 6,415,080 |
| 2023-12-22 | 2023-12-20 | 0.614 | 10,862,753 | +51,466 | 3.27% | 6,673,860 |
| 2023-12-19 | 2023-12-15 | 0.602 | 10,811,287 | +6,641 | 3.26% | 6,512,000 |
| 2023-11-14 | 2023-11-10 | 0.626 | 10,804,646 | +33,205 | 3.25% | 6,768,320 |
| 2023-11-07 | 2023-11-03 | 0.638 | 10,771,441 | +16,602 | 3.24% | 6,877,280 |
| 2023-10-24 | 2023-10-19 | 0.626 | 10,754,839 | +9,961 | 3.24% | 6,737,120 |
| 2023-09-12 | 2023-09-07 | 0.710 | 10,744,878 | +537,244 | 3.24% | 7,630,147 |
| 2023-08-29 | 2023-08-25 | 0.685 | 10,207,634 | +31,544 | 3.24% | 6,989,760 |
| 2023-07-21 | 2023-07-19 | 0.710 | 10,176,090 | -47,316 | 3.23% | 7,226,240 |
| 2023-07-19 | 2023-07-14 | 0.710 | 10,223,406 | +72,551 | 3.24% | 7,259,840 |
| 2023-07-13 | 2023-07-11 | 0.697 | 10,150,855 | +31,544 | 3.22% | 7,079,600 |
| 2023-07-11 | 2023-07-07 | 0.697 | 10,119,311 | +63,088 | 3.21% | 7,057,600 |
| 2023-06-28 | 2023-06-26 | 0.685 | 10,056,223 | -15,772 | 3.19% | 6,886,080 |
| 2023-06-26 | 2023-06-21 | 0.685 | 10,071,995 | +63,088 | 3.19% | 6,896,880 |
| 2023-06-02 | 2023-05-31 | 0.756 | 10,008,907 | +603,986 | 3.17% | 7,563,966 |
| 2023-04-25 | 2023-04-21 | 0.756 | 9,404,921 | -1,482 | 3.17% | 7,107,520 |
| 2023-03-31 | 2023-03-29 | 0.810 | 9,406,403 | -14,821 | 3.17% | 7,616,400 |
| 2023-03-24 | 2023-03-22 | 0.810 | 9,421,224 | -7,410 | 3.18% | 7,628,400 |
| 2023-03-13 | 2023-03-09 | 0.810 | 9,428,634 | -74,101 | 3.18% | 7,634,400 |
| 2023-01-13 | 2023-01-11 | 0.783 | 9,502,735 | -14,820 | 3.21% | 7,437,920 |
| 2023-01-04 | 2022-12-30 | 0.769 | 9,517,555 | -4,446 | 3.21% | 7,321,080 |
| 2023-01-03 | 2022-12-29 | 0.756 | 9,522,001 | -2,964 | 3.21% | 7,196,000 |
| 2022-12-16 | 2022-12-14 | 0.742 | 9,524,965 | +13,338 | 3.21% | 7,069,700 |
| 2022-12-13 | 2022-12-09 | 0.729 | 9,511,627 | +14,820 | 3.21% | 6,931,440 |
| 2022-11-23 | 2022-11-21 | 0.715 | 9,496,807 | -69,655 | 3.20% | 6,792,480 |
| 2022-11-15 | 2022-11-11 | 0.796 | 9,566,462 | -4,446 | 3.23% | 7,616,900 |
| 2022-11-04 | 2022-11-02 | 0.702 | 9,570,908 | +5,928 | 3.23% | 6,716,320 |
| 2022-11-02 | 2022-10-31 | 0.702 | 9,564,980 | +14,820 | 3.23% | 6,712,160 |
| 2022-10-12 | 2022-10-10 | 0.756 | 9,550,160 | -1,482 | 3.22% | 7,217,280 |
| 2022-09-27 | 2022-09-23 | 0.756 | 9,551,642 | +13,339 | 3.22% | 7,218,400 |
| 2022-09-14 | 2022-09-09 | 0.872 | 9,538,303 | +384,609 | 3.22% | 8,315,961 |
| 2022-09-01 | 2022-08-30 | 0.928 | 9,153,694 | -1,423 | 3.22% | 8,495,520 |
| 2022-07-18 | 2022-07-14 | 0.914 | 9,155,117 | +21,334 | 3.22% | 8,368,100 |
| 2022-06-30 | 2022-06-28 | 0.942 | 9,133,783 | +28,446 | 3.21% | 8,605,480 |
| 2022-06-24 | 2022-06-22 | 0.942 | 9,105,337 | +4,266 | 3.20% | 8,578,680 |
| 2022-06-02 | 2022-05-31 | 1.042 | 9,101,071 | +384,553 | 3.20% | 9,487,459 |
| 2022-06-01 | 2022-05-30 | 1.028 | 8,716,518 | +1,362 | 3.20% | 8,958,600 |
| 2022-05-27 | 2022-05-25 | 1.057 | 8,715,156 | -10,898 | 3.20% | 9,213,120 |
| 2022-05-26 | 2022-05-24 | 1.042 | 8,726,054 | -16,346 | 3.20% | 9,096,520 |
| 2022-05-24 | 2022-05-20 | 1.087 | 8,742,400 | +16,346 | 3.21% | 9,498,640 |
| 2022-05-12 | 2022-05-10 | 1.028 | 8,726,054 | -2,724 | 3.20% | 8,968,400 |
| 2022-04-07 | 2022-04-04 | 1.057 | 8,728,778 | -9,535 | 3.20% | 9,227,520 |
| 2022-04-01 | 2022-03-30 | 1.101 | 8,738,313 | -1,362 | 3.21% | 9,622,500 |
| 2022-03-28 | 2022-03-24 | 1.175 | 8,739,675 | +40,865 | 3.21% | 10,265,600 |
| 2022-03-03 | 2022-03-01 | 1.131 | 8,698,810 | -6,811 | 3.19% | 9,834,440 |
| 2022-02-28 | 2022-02-24 | 1.189 | 8,705,621 | +40,865 | 3.20% | 10,353,420 |
| 2022-02-24 | 2022-02-22 | 1.380 | 8,664,756 | -5,449 | 3.18% | 11,958,680 |
| 2022-02-23 | 2022-02-21 | 1.307 | 8,670,205 | -68,108 | 3.18% | 11,329,700 |
| 2022-02-22 | 2022-02-18 | 1.307 | 8,738,313 | -34,054 | 3.21% | 11,418,700 |
| 2022-02-18 | 2022-02-16 | 1.277 | 8,772,367 | -14,984 | 3.22% | 11,205,600 |
| 2022-02-17 | 2022-02-15 | 1.321 | 8,787,351 | -34,054 | 3.23% | 11,611,800 |
| 2022-02-16 | 2022-02-14 | 1.321 | 8,821,405 | -20,433 | 3.24% | 11,656,800 |
| 2022-02-14 | 2022-02-10 | 1.248 | 8,841,838 | -74,919 | 3.25% | 11,034,700 |
| 2022-01-24 | 2022-01-20 | 1.321 | 8,916,757 | +6,811 | 3.27% | 11,782,800 |
| 2022-01-21 | 2022-01-19 | 1.248 | 8,909,946 | -2,725 | 3.27% | 11,119,700 |
| 2022-01-20 | 2022-01-18 | 1.365 | 8,912,671 | -64,022 | 3.27% | 12,169,980 |
| 2022-01-17 | 2022-01-13 | 1.219 | 8,976,693 | -126,681 | 3.30% | 10,939,400 |
| 2022-01-12 | 2022-01-10 | 1.248 | 9,103,374 | -88,541 | 3.34% | 11,361,100 |
| 2022-01-11 | 2022-01-07 | 1.219 | 9,191,915 | -6,811 | 3.37% | 11,201,680 |
| 2021-12-29 | 2021-12-24 | 1.219 | 9,198,726 | +13,622 | 3.38% | 11,209,980 |
| 2021-11-10 | 2021-11-08 | 1.204 | 9,185,104 | -47,676 | 3.37% | 11,058,519 |
| 2021-10-22 | 2021-10-20 | 1.292 | 9,232,780 | -6,811 | 3.39% | 11,929,280 |
| 2021-10-20 | 2021-10-18 | 1.321 | 9,239,591 | -4,087 | 3.39% | 12,209,400 |
| 2021-09-23 | 2021-09-20 | 1.219 | 9,243,678 | +69,471 | 3.39% | 11,264,760 |
| 2021-09-14 | 2021-09-10 | 1.321 | 9,174,207 | +201,631 | 3.37% | 12,119,973 |
| 2021-09-13 | 2021-09-09 | 1.321 | 8,972,576 | -26,645 | 3.37% | 11,853,600 |
| 2021-09-07 | 2021-09-03 | 1.291 | 8,999,221 | -26,644 | 3.38% | 11,618,600 |
| 2021-09-06 | 2021-09-02 | 1.306 | 9,025,865 | -33,306 | 3.39% | 11,788,499 |
| 2021-09-03 | 2021-09-01 | 1.321 | 9,059,171 | -31,974 | 3.40% | 11,968,000 |
| 2021-09-02 | 2021-08-31 | 1.321 | 9,091,145 | -1,332 | 3.41% | 12,010,240 |
| 2021-09-01 | 2021-08-30 | 1.441 | 9,092,477 | -3,997 | 3.41% | 13,104,000 |
| 2021-08-31 | 2021-08-27 | 1.351 | 9,096,474 | -29,309 | 3.41% | 12,290,400 |
| 2021-08-19 | 2021-08-17 | 1.321 | 9,125,783 | +43,964 | 3.43% | 12,056,000 |
| 2021-08-02 | 2021-07-29 | 1.471 | 9,081,819 | +13,322 | 3.41% | 13,361,320 |
| 2021-07-21 | 2021-07-19 | 1.291 | 9,068,497 | +6,661 | 3.40% | 11,708,040 |
| 2021-07-16 | 2021-07-14 | 1.321 | 9,061,836 | -22,648 | 3.40% | 11,971,520 |
| 2021-07-12 | 2021-07-08 | 1.426 | 9,084,484 | +6,662 | 3.41% | 12,956,101 |
| 2021-07-08 | 2021-07-06 | 1.381 | 9,077,822 | +15,986 | 3.41% | 12,537,759 |
| 2021-07-06 | 2021-07-02 | 1.366 | 9,061,836 | +43,964 | 3.40% | 12,379,640 |
| 2021-07-05 | 2021-06-30 | 1.471 | 9,017,872 | -13,322 | 3.38% | 13,267,240 |
| 2021-06-29 | 2021-06-25 | 1.426 | 9,031,194 | +15,986 | 3.39% | 12,880,100 |
| 2021-06-10 | 2021-06-08 | 1.516 | 9,015,208 | -78,601 | 3.38% | 13,669,341 |
| 2021-06-02 | 2021-05-31 | 1.606 | 9,093,809 | +7,993 | 3.41% | 14,607,640 |
| 2021-06-01 | 2021-05-28 | 1.856 | 9,085,816 | +18,651 | 3.41% | 16,858,785 |
| 2021-05-31 | 2021-05-27 | 1.839 | 9,067,165 | +638,197 | 3.40% | 16,677,881 |
| 2021-05-28 | 2021-05-26 | 1.726 | 8,428,968 | +3,719 | 3.40% | 14,552,000 |
| 2021-05-26 | 2021-05-24 | 1.775 | 8,425,249 | -7,438 | 3.40% | 14,953,399 |
| 2021-05-25 | 2021-05-21 | 1.694 | 8,432,687 | -34,707 | 3.40% | 14,286,301 |
| 2021-05-24 | 2021-05-20 | 1.581 | 8,467,394 | -11,156 | 3.42% | 13,388,760 |
| 2021-05-13 | 2021-05-11 | 1.856 | 8,478,550 | -13,635 | 3.42% | 15,732,000 |
| 2021-05-12 | 2021-05-10 | 1.775 | 8,492,185 | -3,719 | 3.43% | 15,072,200 |
| 2021-05-06 | 2021-05-04 | 1.484 | 8,495,904 | -9,916 | 3.43% | 12,611,360 |
| 2021-05-05 | 2021-05-03 | 1.549 | 8,505,820 | -28,510 | 3.43% | 13,175,039 |
| 2021-04-30 | 2021-04-28 | 1.501 | 8,534,330 | +12,395 | 3.44% | 12,806,100 |
| 2021-04-29 | 2021-04-27 | 1.517 | 8,521,935 | -37,186 | 3.44% | 12,925,001 |
| 2021-04-21 | 2021-04-19 | 1.259 | 8,559,121 | -6,198 | 3.45% | 10,771,800 |
| 2021-04-19 | 2021-04-15 | 1.291 | 8,565,319 | -7,437 | 3.46% | 11,056,000 |
| 2021-04-08 | 2021-04-01 | 1.226 | 8,572,756 | +2,479 | 3.46% | 10,512,320 |
| 2021-04-07 | 2021-03-31 | 1.275 | 8,570,277 | +19,833 | 3.46% | 10,924,120 |
| 2021-03-31 | 2021-03-29 | 1.339 | 8,550,444 | +48,342 | 3.45% | 11,450,680 |
| 2021-03-30 | 2021-03-26 | 1.307 | 8,502,102 | +65,697 | 3.43% | 11,111,580 |
| 2021-03-26 | 2021-03-24 | 1.081 | 8,436,405 | -2,479 | 3.40% | 9,120,040 |
| 2021-03-19 | 2021-03-17 | 1.178 | 8,438,884 | -3,719 | 3.40% | 9,939,680 |
| 2021-03-18 | 2021-03-16 | 1.226 | 8,442,603 | -6,198 | 3.41% | 10,352,720 |
| 2021-03-17 | 2021-03-15 | 1.242 | 8,448,801 | +2,479 | 3.41% | 10,496,640 |
| 2021-03-12 | 2021-03-10 | 1.162 | 8,446,322 | -120,236 | 3.41% | 9,812,160 |
| 2021-03-09 | 2021-03-05 | 1.194 | 8,566,558 | +35,947 | 3.46% | 10,228,279 |
| 2021-03-02 | 2021-02-26 | 1.113 | 8,530,611 | -21,073 | 3.44% | 9,497,160 |
| 2021-03-01 | 2021-02-25 | 1.226 | 8,551,684 | +12,396 | 3.45% | 10,486,480 |
| 2021-02-22 | 2021-02-18 | 1.194 | 8,539,288 | -18,594 | 3.44% | 10,195,720 |
| 2021-02-18 | 2021-02-16 | 1.129 | 8,557,882 | -18,593 | 3.45% | 9,665,600 |
| 2021-02-17 | 2021-02-11 | 1.113 | 8,576,475 | +6,198 | 3.46% | 9,548,220 |
| 2021-02-16 | 2021-02-09 | 1.129 | 8,570,277 | -18,593 | 3.46% | 9,679,600 |
| 2021-02-10 | 2021-02-08 | 1.000 | 8,588,870 | +12,395 | 3.46% | 8,591,960 |
| 2021-02-09 | 2021-02-05 | 1.000 | 8,576,475 | -6,198 | 3.46% | 8,579,560 |
| 2021-02-05 | 2021-02-03 | 1.000 | 8,582,673 | -68,175 | 3.46% | 8,585,760 |
| 2021-02-03 | 2021-02-01 | 0.984 | 8,650,848 | +39,666 | 3.49% | 8,514,380 |
| 2021-01-28 | 2021-01-26 | 0.984 | 8,611,182 | -14,875 | 3.47% | 8,475,340 |
| 2021-01-27 | 2021-01-25 | 0.936 | 8,626,057 | +61,978 | 3.48% | 8,072,440 |
| 2021-01-25 | 2021-01-21 | 1.000 | 8,564,079 | +12,395 | 3.45% | 8,567,160 |
| 2021-01-22 | 2021-01-20 | 0.968 | 8,551,684 | +79,332 | 3.45% | 8,278,800 |
| 2021-01-20 | 2021-01-18 | 0.984 | 8,472,352 | -58,259 | 3.42% | 8,338,700 |
| 2021-01-19 | 2021-01-15 | 0.936 | 8,530,611 | +122,715 | 3.44% | 7,983,120 |
| 2021-01-13 | 2021-01-11 | 0.887 | 8,407,896 | -220,640 | 3.39% | 7,461,300 |
| 2021-01-12 | 2021-01-08 | 0.920 | 8,628,536 | -66,936 | 3.48% | 7,935,540 |
| 2021-01-11 | 2021-01-07 | 0.871 | 8,695,472 | +61,978 | 3.51% | 7,576,200 |
| 2021-01-07 | 2021-01-05 | 0.887 | 8,633,494 | -327,243 | 3.48% | 7,661,500 |
| 2021-01-05 | 2020-12-31 | 0.936 | 8,960,737 | +49,582 | 3.61% | 8,385,640 |
| 2021-01-04 | 2020-12-29 | 0.936 | 8,911,155 | -8,676 | 3.59% | 8,339,240 |
| 2020-12-23 | 2020-12-21 | 0.952 | 8,919,831 | +19,832 | 3.60% | 8,491,280 |
| 2020-12-22 | 2020-12-18 | 0.920 | 8,899,999 | +6,198 | 3.59% | 8,185,200 |
| 2020-12-16 | 2020-12-14 | 0.968 | 8,893,801 | +6,198 | 3.59% | 8,610,000 |
| 2020-12-10 | 2020-12-08 | 0.936 | 8,887,603 | +6,198 | 3.59% | 8,317,200 |
| 2020-12-08 | 2020-12-04 | 1.000 | 8,881,405 | +57,019 | 3.58% | 8,884,600 |
| 2020-11-30 | 2020-11-26 | 1.033 | 8,824,386 | +21,073 | 3.56% | 9,112,320 |
| 2020-11-25 | 2020-11-23 | 0.936 | 8,803,313 | +2,479 | 3.55% | 8,238,320 |
| 2020-11-18 | 2020-11-16 | 0.968 | 8,800,834 | +42,145 | 3.55% | 8,520,000 |
| 2020-11-09 | 2020-11-05 | 0.952 | 8,758,689 | -89,248 | 3.53% | 8,337,880 |
| 2020-11-03 | 2020-10-30 | 0.904 | 8,847,937 | +55,780 | 3.57% | 7,994,560 |
| 2020-10-30 | 2020-10-28 | 0.952 | 8,792,157 | +9,916 | 3.55% | 8,369,740 |
| 2020-10-29 | 2020-10-27 | 0.936 | 8,782,241 | +30,989 | 3.54% | 8,218,600 |
| 2020-10-06 | 2020-09-30 | 0.968 | 8,751,252 | -6,198 | 3.53% | 8,472,000 |
| 2020-09-24 | 2020-09-22 | 1.049 | 8,757,450 | +117,758 | 3.53% | 9,184,500 |
| 2020-09-16 | 2020-09-14 | 1.198 | 8,639,692 | +6,198 | 3.48% | 10,349,394 |
| 2020-09-15 | 2020-09-11 | 1.147 | 8,633,494 | +493,342 | 3.48% | 9,898,742 |
| 2020-09-11 | 2020-09-09 | 1.129 | 8,140,152 | -227,901 | 3.48% | 9,193,800 |
| 2020-09-10 | 2020-09-08 | 1.147 | 8,368,053 | +50,255 | 3.58% | 9,594,400 |
| 2020-09-08 | 2020-09-04 | 1.147 | 8,317,798 | +11,688 | 3.56% | 9,536,780 |
| 2020-09-07 | 2020-09-03 | 1.147 | 8,306,110 | +1,168 | 3.55% | 9,523,379 |
| 2020-09-03 | 2020-09-01 | 1.078 | 8,304,942 | -524,756 | 3.55% | 8,953,560 |
| 2020-09-02 | 2020-08-31 | 1.164 | 8,829,698 | -67,786 | 3.78% | 10,274,800 |
| 2020-08-31 | 2020-08-27 | 1.095 | 8,897,484 | -119,210 | 3.81% | 9,744,640 |
| 2020-08-28 | 2020-08-26 | 1.061 | 9,016,694 | -1,168 | 3.86% | 9,566,600 |
| 2020-08-27 | 2020-08-25 | 1.095 | 9,017,862 | +10,518 | 3.86% | 9,876,480 |
| 2020-08-21 | 2020-08-19 | 1.095 | 9,007,344 | -33,893 | 3.85% | 9,864,960 |
| 2020-08-20 | 2020-08-18 | 1.129 | 9,041,237 | +21,037 | 3.87% | 10,211,520 |
| 2020-08-17 | 2020-08-13 | 1.164 | 9,020,200 | -2,337 | 3.86% | 10,496,480 |
| 2020-08-11 | 2020-08-07 | 1.061 | 9,022,537 | -9,350 | 3.86% | 9,572,800 |
| 2020-08-10 | 2020-08-06 | 1.095 | 9,031,887 | -72,461 | 3.86% | 9,891,840 |
| 2020-08-04 | 2020-07-31 | 1.283 | 9,104,348 | -21,037 | 3.90% | 11,685,000 |
| 2020-07-31 | 2020-07-29 | 1.198 | 9,125,385 | -11,687 | 3.90% | 10,931,200 |
| 2020-07-29 | 2020-07-27 | 1.147 | 9,137,072 | -81,811 | 3.91% | 10,476,120 |
| 2020-07-23 | 2020-07-21 | 1.095 | 9,218,883 | +2,338 | 3.94% | 10,096,640 |
| 2020-07-22 | 2020-07-20 | 1.095 | 9,216,545 | +23,374 | 3.94% | 10,094,080 |
| 2020-07-17 | 2020-07-15 | 1.198 | 9,193,171 | +3,506 | 3.93% | 11,012,400 |
| 2020-07-15 | 2020-07-13 | 1.112 | 9,189,665 | +3,507 | 3.93% | 10,221,900 |
| 2020-07-14 | 2020-07-10 | 1.164 | 9,186,158 | +2,337 | 3.93% | 10,689,599 |
| 2020-07-13 | 2020-07-09 | 1.129 | 9,183,821 | +29,218 | 3.93% | 10,372,560 |
| 2020-07-09 | 2020-07-07 | 1.129 | 9,154,603 | -11,687 | 3.92% | 10,339,560 |
| 2020-07-08 | 2020-07-06 | 1.249 | 9,166,290 | +8,181 | 3.92% | 11,450,780 |
| 2020-07-06 | 2020-07-02 | 1.181 | 9,158,109 | +19,868 | 3.92% | 10,813,680 |
| 2020-07-03 | 2020-06-30 | 1.147 | 9,138,241 | +40,905 | 3.91% | 10,477,460 |
| 2020-06-30 | 2020-06-26 | 1.078 | 9,097,336 | +58,437 | 3.89% | 9,807,840 |
| 2020-06-29 | 2020-06-24 | 1.129 | 9,038,899 | -11,688 | 3.87% | 10,208,880 |
| 2020-06-23 | 2020-06-19 | 1.112 | 9,050,587 | +7,013 | 3.87% | 10,067,200 |
| 2020-06-22 | 2020-06-18 | 1.129 | 9,043,574 | +74,798 | 3.87% | 10,214,160 |
| 2020-06-10 | 2020-06-08 | 1.386 | 8,968,776 | +9,350 | 3.84% | 12,431,880 |
| 2020-06-04 | 2020-06-02 | 1.301 | 8,959,426 | -2,338 | 3.83% | 11,652,320 |
| 2020-06-03 | 2020-06-01 | 1.283 | 8,961,764 | +10,519 | 3.83% | 11,502,000 |
| 2020-06-02 | 2020-05-29 | 1.301 | 8,951,245 | +17,531 | 3.83% | 11,641,680 |
| 2020-05-28 | 2020-05-26 | 1.044 | 8,933,714 | +5,843 | 3.82% | 9,325,680 |
| 2020-05-26 | 2020-05-22 | 1.222 | 8,927,871 | +549,408 | 3.82% | 10,907,490 |
| 2020-05-15 | 2020-05-13 | 1.258 | 8,378,463 | -10,968 | 3.82% | 10,541,820 |
| 2020-04-20 | 2020-04-16 | 1.368 | 8,389,431 | -13,162 | 3.82% | 11,473,499 |
| 2020-04-17 | 2020-04-15 | 1.240 | 8,402,593 | +2,194 | 3.83% | 10,418,960 |
| 2020-04-16 | 2020-04-14 | 1.240 | 8,400,399 | -10,968 | 3.83% | 10,416,240 |
| 2020-03-30 | 2020-03-26 | 1.331 | 8,411,367 | -5,484 | 3.83% | 11,196,739 |
| 2020-03-17 | 2020-03-13 | 1.441 | 8,416,851 | -35,098 | 3.84% | 12,124,919 |
| 2020-03-16 | 2020-03-12 | 1.368 | 8,451,949 | +9,871 | 3.85% | 11,559,000 |
| 2020-03-13 | 2020-03-11 | 1.368 | 8,442,078 | -5,484 | 3.85% | 11,545,500 |
| 2020-03-11 | 2020-03-09 | 1.477 | 8,447,562 | +6,581 | 3.85% | 12,477,240 |
| 2020-03-05 | 2020-03-03 | 1.532 | 8,440,981 | -5,484 | 3.85% | 12,929,280 |
| 2020-03-04 | 2020-03-02 | 1.568 | 8,446,465 | +21,936 | 3.85% | 13,245,720 |
| 2020-02-25 | 2020-02-21 | 1.605 | 8,424,529 | -39,485 | 3.84% | 13,518,560 |
| 2020-02-11 | 2020-02-07 | 1.641 | 8,464,014 | +3,291 | 3.86% | 13,890,600 |
| 2020-01-03 | 2019-12-31 | 1.751 | 8,460,723 | -5,484 | 3.86% | 14,810,879 |
| 2020-01-02 | 2019-12-27 | 1.751 | 8,466,207 | -2,194 | 3.86% | 14,820,479 |
| 2019-12-30 | 2019-12-24 | 1.732 | 8,468,401 | -5,484 | 3.86% | 14,669,900 |
| 2019-12-20 | 2019-12-18 | 1.878 | 8,473,885 | -3,290 | 3.86% | 15,915,560 |
| 2019-12-19 | 2019-12-17 | 1.787 | 8,477,175 | -8,775 | 3.86% | 15,148,839 |
| 2019-12-17 | 2019-12-13 | 1.769 | 8,485,950 | +10,968 | 3.87% | 15,009,780 |
| 2019-12-16 | 2019-12-12 | 1.714 | 8,474,982 | +5,484 | 3.86% | 14,526,760 |
| 2019-12-11 | 2019-12-09 | 1.787 | 8,469,498 | -1,097 | 3.86% | 15,135,120 |
| 2019-12-09 | 2019-12-05 | 1.823 | 8,470,595 | +10,968 | 3.86% | 15,446,001 |
| 2019-12-05 | 2019-12-03 | 1.860 | 8,459,627 | +27,420 | 3.86% | 15,734,521 |
| 2019-12-04 | 2019-12-02 | 1.878 | 8,432,207 | -46,065 | 3.84% | 15,837,281 |
| 2019-11-29 | 2019-11-27 | 1.878 | 8,478,272 | -3,291 | 3.86% | 15,923,800 |
| 2019-11-27 | 2019-11-25 | 1.915 | 8,481,563 | -10,968 | 3.87% | 16,239,301 |
| 2019-11-22 | 2019-11-20 | 1.969 | 8,492,531 | -4,387 | 3.87% | 16,724,881 |
| 2019-11-20 | 2019-11-18 | 1.969 | 8,496,918 | -10,968 | 3.87% | 16,733,520 |
| 2019-11-07 | 2019-11-05 | 1.988 | 8,507,886 | -1,097 | 3.88% | 16,910,260 |
| 2019-10-16 | 2019-10-14 | 1.860 | 8,508,983 | -4,387 | 3.88% | 15,826,321 |
| 2019-10-15 | 2019-10-11 | 1.915 | 8,513,370 | +3,291 | 3.88% | 16,300,200 |
| 2019-09-24 | 2019-09-20 | 1.969 | 8,510,079 | -5,485 | 3.88% | 16,759,439 |
| 2019-09-16 | 2019-09-12 | 1.896 | 8,515,564 | -87,744 | 3.88% | 16,149,121 |
| 2019-09-13 | 2019-09-11 | 2.115 | 8,603,308 | +5,484 | 3.92% | 18,198,081 |
| 2019-09-10 | 2019-09-06 | 2.006 | 8,597,824 | +3,291 | 3.92% | 17,245,801 |
| 2019-09-06 | 2019-09-04 | 1.915 | 8,594,533 | +1,097 | 3.92% | 16,455,600 |
| 2019-09-05 | 2019-09-03 | 1.988 | 8,593,436 | +4,387 | 3.92% | 17,080,299 |
| 2019-09-03 | 2019-08-30 | 1.915 | 8,589,049 | +62,517 | 3.92% | 16,445,100 |
| 2019-09-02 | 2019-08-29 | 1.933 | 8,526,532 | -1,096 | 3.89% | 16,480,881 |
| 2019-08-30 | 2019-08-28 | 1.896 | 8,527,628 | +10,968 | 3.89% | 16,171,999 |
| 2019-08-29 | 2019-08-27 | 1.933 | 8,516,660 | +46,065 | 3.88% | 16,461,799 |
| 2019-08-28 | 2019-08-26 | 2.152 | 8,470,595 | -13,161 | 3.86% | 18,226,281 |
| 2019-08-22 | 2019-08-20 | 2.316 | 8,483,756 | +8,774 | 3.87% | 19,646,899 |
| 2019-08-21 | 2019-08-19 | 2.371 | 8,474,982 | +21,936 | 3.86% | 20,090,200 |
| 2019-08-20 | 2019-08-16 | 2.553 | 8,453,046 | +9,871 | 3.85% | 21,579,600 |
| 2019-08-15 | 2019-08-13 | 2.826 | 8,443,175 | -7,677 | 3.85% | 23,863,801 |
| 2019-08-12 | 2019-08-08 | 3.027 | 8,450,852 | +10,968 | 3.85% | 25,580,599 |
| 2019-08-09 | 2019-08-07 | 2.991 | 8,439,884 | +14,258 | 3.85% | 25,239,599 |
| 2019-08-08 | 2019-08-06 | 3.100 | 8,425,626 | +9,871 | 3.84% | 26,118,801 |
| 2019-08-07 | 2019-08-05 | 3.173 | 8,415,755 | -5,484 | 3.84% | 26,702,041 |
| 2019-08-06 | 2019-08-02 | 3.337 | 8,421,239 | +12,065 | 3.84% | 28,101,481 |
| 2019-07-31 | 2019-07-29 | 3.319 | 8,409,174 | +5,484 | 3.83% | 27,907,881 |
| 2019-07-30 | 2019-07-26 | 3.209 | 8,403,690 | +9,871 | 3.83% | 26,970,241 |
| 2019-07-25 | 2019-07-23 | 3.538 | 8,393,819 | +8,775 | 3.83% | 29,693,641 |
| 2019-07-24 | 2019-07-22 | 3.501 | 8,385,044 | -10,968 | 3.82% | 29,356,799 |
| 2019-07-23 | 2019-07-19 | 3.465 | 8,396,012 | +21,936 | 3.83% | 29,088,999 |
| 2019-07-22 | 2019-07-18 | 3.301 | 8,374,076 | +2,193 | 3.82% | 27,638,699 |
| 2019-07-19 | 2019-07-17 | 3.282 | 8,371,883 | +6,581 | 3.82% | 27,478,801 |
| 2019-07-17 | 2019-07-15 | 3.373 | 8,365,302 | -13,161 | 3.81% | 28,219,901 |
| 2019-07-16 | 2019-07-12 | 3.355 | 8,378,463 | +1,096 | 3.82% | 28,111,519 |
| 2019-07-15 | 2019-07-11 | 3.373 | 8,377,367 | -3,290 | 3.82% | 28,260,601 |
| 2019-07-11 | 2019-07-09 | 3.446 | 8,380,657 | +36,194 | 3.82% | 28,882,980 |
| 2019-07-10 | 2019-07-08 | 3.155 | 8,344,463 | +15,356 | 3.80% | 26,323,681 |
| 2019-07-09 | 2019-07-05 | 3.209 | 8,329,107 | +21,936 | 3.80% | 26,730,879 |
| 2019-07-08 | 2019-07-04 | 3.209 | 8,307,171 | -2,194 | 3.79% | 26,660,479 |
| 2019-07-04 | 2019-07-02 | 3.373 | 8,309,365 | +8,775 | 3.79% | 28,031,200 |
| 2019-07-03 | 2019-06-28 | 3.373 | 8,300,590 | +2,193 | 3.78% | 28,001,598 |
| 2019-07-02 | 2019-06-27 | 3.373 | 8,298,397 | +245,684 | 3.78% | 27,994,200 |
| 2019-06-28 | 2019-06-26 | 3.301 | 8,052,713 | -9,872 | 3.67% | 26,578,039 |
| 2019-06-27 | 2019-06-25 | 3.428 | 8,062,585 | -7,677 | 3.68% | 27,639,761 |
| 2019-06-26 | 2019-06-24 | 3.373 | 8,070,262 | -57,034 | 3.68% | 27,224,599 |
| 2019-06-25 | 2019-06-21 | 3.556 | 8,127,296 | +2,194 | 3.71% | 28,899,000 |
| 2019-06-20 | 2019-06-18 | 3.665 | 8,125,102 | -10,968 | 3.70% | 29,780,159 |
| 2019-06-12 | 2019-06-10 | 3.702 | 8,136,070 | -252,265 | 3.71% | 30,117,079 |
| 2019-06-11 | 2019-06-06 | 3.647 | 8,388,335 | -3,290 | 3.82% | 30,592,002 |
| 2019-06-06 | 2019-06-04 | 3.683 | 8,391,625 | -49,356 | 3.83% | 30,910,040 |
| 2019-06-05 | 2019-06-03 | 3.884 | 8,440,981 | +55,937 | 3.85% | 32,784,960 |
| 2019-06-04 | 2019-05-31 | 3.702 | 8,385,044 | -8,775 | 3.82% | 31,038,699 |
| 2019-05-28 | 2019-05-24 | 3.830 | 8,393,819 | +162,200 | 3.83% | 32,151,649 |
| 2019-05-27 | 2019-05-23 | 3.830 | 8,231,619 | +5,378 | 3.83% | 31,530,359 |
| 2019-05-20 | 2019-05-16 | 3.942 | 8,226,241 | -3,227 | 3.82% | 32,427,519 |
| 2019-05-17 | 2019-05-15 | 3.979 | 8,229,468 | +41,949 | 3.83% | 32,746,280 |
| 2019-05-16 | 2019-05-14 | 3.775 | 8,187,519 | -2,152 | 3.81% | 30,904,719 |
| 2019-05-15 | 2019-05-10 | 3.868 | 8,189,671 | +25,815 | 3.81% | 31,674,242 |
| 2019-05-09 | 2019-05-07 | 3.979 | 8,163,856 | +4,302 | 3.80% | 32,485,200 |
| 2019-05-06 | 2019-05-02 | 3.979 | 8,159,554 | -21,512 | 3.79% | 32,468,082 |
| 2019-05-03 | 2019-04-30 | 4.016 | 8,181,066 | -2,151 | 3.80% | 32,857,921 |
| 2019-05-02 | 2019-04-29 | 4.016 | 8,183,217 | +2,151 | 3.80% | 32,866,560 |
| 2019-04-30 | 2019-04-26 | 4.054 | 8,181,066 | -1,075 | 3.80% | 33,162,161 |
| 2019-04-29 | 2019-04-25 | 4.054 | 8,182,141 | -1,076 | 3.80% | 33,166,519 |
| 2019-04-26 | 2019-04-24 | 3.923 | 8,183,217 | +2,151 | 3.80% | 32,105,760 |
| 2019-04-24 | 2019-04-18 | 4.109 | 8,181,066 | -2,151 | 3.80% | 33,618,521 |
| 2019-04-23 | 2019-04-17 | 4.091 | 8,183,217 | -19,361 | 3.80% | 33,475,200 |
| 2019-04-18 | 2019-04-16 | 4.146 | 8,202,578 | -10,756 | 3.81% | 34,011,961 |
| 2019-04-17 | 2019-04-15 | 4.165 | 8,213,334 | -16,134 | 3.82% | 34,209,281 |
| 2019-04-16 | 2019-04-12 | 3.942 | 8,229,468 | -110,787 | 3.83% | 32,440,240 |
| 2019-04-15 | 2019-04-11 | 4.277 | 8,340,255 | -54,856 | 3.88% | 35,668,398 |
| 2019-04-12 | 2019-04-10 | 4.574 | 8,395,111 | -17,210 | 3.90% | 38,400,598 |
| 2019-04-11 | 2019-04-09 | 4.667 | 8,412,321 | +5,378 | 3.91% | 39,261,419 |
| 2019-04-10 | 2019-04-08 | 4.723 | 8,406,943 | +7,529 | 3.91% | 39,705,280 |
| 2019-04-09 | 2019-04-04 | 4.723 | 8,399,414 | +9,681 | 3.90% | 39,669,721 |
| 2019-04-08 | 2019-04-03 | 4.797 | 8,389,733 | +4,302 | 3.90% | 40,247,998 |
| 2019-04-04 | 2019-04-02 | 4.742 | 8,385,431 | -7,529 | 3.90% | 39,759,600 |
| 2019-04-03 | 2019-04-01 | 4.742 | 8,392,960 | -3,227 | 3.90% | 39,795,299 |
| 2019-04-02 | 2019-03-29 | 4.649 | 8,396,187 | -4,302 | 3.90% | 39,030,000 |
| 2019-04-01 | 2019-03-28 | 4.853 | 8,400,489 | -4,303 | 3.90% | 40,768,198 |
| 2019-03-29 | 2019-03-27 | 5.002 | 8,404,792 | +26,890 | 3.91% | 42,039,321 |
| 2019-03-28 | 2019-03-26 | 5.560 | 8,377,902 | -2,151 | 3.89% | 46,578,222 |
| 2019-03-27 | 2019-03-25 | 5.448 | 8,380,053 | -76,368 | 3.90% | 45,655,260 |
| 2019-03-26 | 2019-03-22 | 5.541 | 8,456,421 | +3,227 | 3.93% | 46,857,520 |
| 2019-03-25 | 2019-03-21 | 5.578 | 8,453,194 | +10,756 | 3.93% | 47,153,999 |
| 2019-03-22 | 2019-03-20 | 5.615 | 8,442,438 | +38,722 | 3.92% | 47,407,959 |
| 2019-03-21 | 2019-03-19 | 5.615 | 8,403,716 | +8,605 | 3.91% | 47,190,518 |
| 2019-03-20 | 2019-03-18 | 5.653 | 8,395,111 | +19,360 | 3.90% | 47,454,398 |
| 2019-03-15 | 2019-03-13 | 5.653 | 8,375,751 | +9,681 | 3.89% | 47,344,963 |
| 2019-03-13 | 2019-03-11 | 5.746 | 8,366,070 | +8,605 | 3.89% | 48,068,040 |
| 2019-03-12 | 2019-03-08 | 5.727 | 8,357,465 | +5,378 | 3.88% | 47,863,199 |
| 2019-03-11 | 2019-03-07 | 5.839 | 8,352,087 | -17,210 | 3.88% | 48,764,199 |
| 2019-03-08 | 2019-03-06 | 5.671 | 8,369,297 | +2,151 | 3.89% | 47,464,101 |
| 2019-03-07 | 2019-03-05 | 5.634 | 8,367,146 | +3,227 | 3.89% | 47,140,742 |
| 2019-03-06 | 2019-03-04 | 5.708 | 8,363,919 | +21,512 | 3.89% | 47,744,641 |
| 2019-03-05 | 2019-03-01 | 5.615 | 8,342,407 | -93,577 | 3.88% | 46,846,242 |
| 2019-03-01 | 2019-02-27 | 5.578 | 8,435,984 | +6,453 | 3.92% | 47,057,997 |
| 2019-02-25 | 2019-02-21 | 5.615 | 8,429,531 | +10,756 | 3.92% | 47,335,481 |
| 2019-02-22 | 2019-02-20 | 5.634 | 8,418,775 | -6,453 | 3.91% | 47,431,621 |
| 2019-02-20 | 2019-02-18 | 5.634 | 8,425,228 | -1,076 | 3.92% | 47,467,978 |
| 2019-02-18 | 2019-02-14 | 5.541 | 8,426,304 | +15,058 | 3.92% | 46,690,640 |
| 2019-02-15 | 2019-02-13 | 5.541 | 8,411,246 | +16,135 | 3.91% | 46,607,203 |
| 2019-02-14 | 2019-02-12 | 5.690 | 8,395,111 | +10,756 | 3.90% | 47,766,598 |
| 2019-02-13 | 2019-02-11 | 5.541 | 8,384,355 | +15,058 | 3.90% | 46,458,198 |
| 2019-02-11 | 2019-02-04 | 5.578 | 8,369,297 | -1,075 | 3.89% | 46,686,001 |
| 2019-02-01 | 2019-01-30 | 5.560 | 8,370,372 | -3,227 | 3.89% | 46,536,357 |
| 2019-01-31 | 2019-01-29 | 5.560 | 8,373,599 | -1,076 | 3.89% | 46,554,298 |
| 2019-01-24 | 2019-01-22 | 5.485 | 8,374,675 | -30,117 | 3.89% | 45,937,401 |
| 2019-01-22 | 2019-01-18 | 5.467 | 8,404,792 | -2,151 | 3.91% | 45,946,321 |
| 2019-01-18 | 2019-01-16 | 5.392 | 8,406,943 | -4,303 | 3.91% | 45,332,799 |
| 2019-01-17 | 2019-01-15 | 5.374 | 8,411,246 | -60,234 | 3.91% | 45,199,603 |
| 2019-01-16 | 2019-01-14 | 5.392 | 8,471,480 | -30,117 | 3.94% | 45,680,803 |
| 2019-01-14 | 2019-01-10 | 5.485 | 8,501,597 | -8,604 | 3.95% | 46,633,603 |
| 2019-01-11 | 2019-01-09 | 5.541 | 8,510,201 | -20,437 | 3.96% | 47,155,518 |
| 2019-01-10 | 2019-01-08 | 5.448 | 8,530,638 | -1,075 | 3.97% | 46,475,661 |
| 2019-01-07 | 2019-01-03 | 5.392 | 8,531,713 | -6,454 | 3.97% | 46,005,597 |
| 2018-12-28 | 2018-12-24 | 5.485 | 8,538,167 | -1,076 | 3.97% | 46,834,199 |
| 2018-12-20 | 2018-12-18 | 5.485 | 8,539,243 | -1,075 | 3.97% | 46,840,101 |
| 2018-12-19 | 2018-12-17 | 5.392 | 8,540,318 | +25,814 | 3.97% | 46,051,998 |
| 2018-12-18 | 2018-12-14 | 5.392 | 8,514,504 | -31,192 | 3.96% | 45,912,801 |
| 2018-12-17 | 2018-12-13 | 5.299 | 8,545,696 | +3,226 | 3.97% | 45,286,498 |
| 2018-12-14 | 2018-12-12 | 5.281 | 8,542,470 | -16,134 | 3.97% | 45,110,562 |
| 2018-12-13 | 2018-12-11 | 5.355 | 8,558,604 | +4,303 | 3.98% | 45,832,322 |
| 2018-12-11 | 2018-12-07 | 5.392 | 8,554,301 | -16,134 | 3.98% | 46,127,399 |
| 2018-11-26 | 2018-11-22 | 5.429 | 8,570,435 | -2,152 | 3.98% | 46,533,118 |
| 2018-11-23 | 2018-11-21 | 5.485 | 8,572,587 | -3,226 | 3.99% | 47,023,002 |
| 2018-11-22 | 2018-11-20 | 5.485 | 8,575,813 | -2,152 | 3.99% | 47,040,698 |
| 2018-11-21 | 2018-11-19 | 5.429 | 8,577,965 | +6,454 | 3.99% | 46,574,002 |
| 2018-11-19 | 2018-11-15 | 5.429 | 8,571,511 | +9,681 | 3.98% | 46,538,960 |
| 2018-11-16 | 2018-11-14 | 5.392 | 8,561,830 | -10,757 | 3.98% | 46,167,997 |
| 2018-11-12 | 2018-11-08 | 5.504 | 8,572,587 | +1,076 | 3.99% | 47,182,402 |
| 2018-11-08 | 2018-11-06 | 5.522 | 8,571,511 | -6,454 | 3.98% | 47,335,860 |
| 2018-11-06 | 2018-11-02 | 5.467 | 8,577,965 | +15,059 | 3.99% | 46,893,002 |
| 2018-11-02 | 2018-10-31 | 5.392 | 8,562,906 | -1,076 | 3.98% | 46,173,799 |
| 2018-10-31 | 2018-10-29 | 5.337 | 8,563,982 | +6,454 | 3.98% | 45,701,882 |
| 2018-10-30 | 2018-10-26 | 5.318 | 8,557,528 | -68,839 | 3.98% | 45,508,320 |
| 2018-10-26 | 2018-10-24 | 5.392 | 8,626,367 | -1,076 | 4.01% | 46,516,001 |
| 2018-10-24 | 2018-10-22 | 5.429 | 8,627,443 | +1,076 | 4.01% | 46,842,643 |
| 2018-10-19 | 2018-10-16 | 5.392 | 8,626,367 | -13,983 | 4.01% | 46,516,001 |
| 2018-10-18 | 2018-10-15 | 5.392 | 8,640,350 | -3,227 | 4.02% | 46,591,401 |
| 2018-10-16 | 2018-10-12 | 5.392 | 8,643,577 | -185,004 | 4.02% | 46,608,802 |
| 2018-10-15 | 2018-10-11 | 5.411 | 8,828,581 | -8,605 | 4.10% | 47,770,560 |
| 2018-10-11 | 2018-10-09 | 5.485 | 8,837,186 | -5,378 | 4.11% | 48,474,401 |
| 2018-10-04 | 2018-10-02 | 5.597 | 8,842,564 | +4,303 | 4.11% | 49,490,421 |
| 2018-10-02 | 2018-09-27 | 5.597 | 8,838,261 | -15,059 | 4.11% | 49,466,337 |
| 2018-09-28 | 2018-09-26 | 5.615 | 8,853,320 | -5,378 | 4.12% | 49,715,240 |
| 2018-09-24 | 2018-09-20 | 5.615 | 8,858,698 | -10,756 | 4.12% | 49,745,440 |
| 2018-09-19 | 2018-09-17 | 5.578 | 8,869,454 | -7,529 | 4.12% | 49,476,000 |
| 2018-09-18 | 2018-09-14 | 5.578 | 8,876,983 | -24,739 | 4.13% | 49,517,998 |
| 2018-09-17 | 2018-09-13 | 5.825 | 8,901,722 | -5,378 | 4.14% | 51,853,206 |
| 2018-09-14 | 2018-09-12 | 5.825 | 8,907,100 | +267,872 | 4.14% | 51,884,534 |
| 2018-09-13 | 2018-09-11 | 5.863 | 8,639,228 | -4,175 | 4.14% | 50,655,239 |
| 2018-09-11 | 2018-09-07 | 5.902 | 8,643,403 | +1,044 | 4.14% | 51,010,959 |
| 2018-09-06 | 2018-09-04 | 5.959 | 8,642,359 | +10,437 | 4.14% | 51,501,597 |
| 2018-09-05 | 2018-09-03 | 5.902 | 8,631,922 | +15,657 | 4.14% | 50,943,201 |
| 2018-09-03 | 2018-08-30 | 5.940 | 8,616,265 | +69,932 | 4.13% | 51,180,998 |
| 2018-08-31 | 2018-08-29 | 5.902 | 8,546,333 | -38,619 | 4.09% | 50,438,078 |
| 2018-08-28 | 2018-08-24 | 5.959 | 8,584,952 | -2,088 | 4.11% | 51,159,497 |
| 2018-08-23 | 2018-08-21 | 5.883 | 8,587,040 | -3,131 | 4.11% | 50,513,780 |
| 2018-08-22 | 2018-08-20 | 5.902 | 8,590,171 | -18,788 | 4.11% | 50,696,798 |
| 2018-08-21 | 2018-08-17 | 5.902 | 8,608,959 | -6,263 | 4.12% | 50,807,680 |
| 2018-08-20 | 2018-08-16 | 5.921 | 8,615,222 | +12,526 | 4.13% | 51,009,722 |
| 2018-08-16 | 2018-08-14 | 5.902 | 8,602,696 | +5,218 | 4.12% | 50,770,717 |
| 2018-08-13 | 2018-08-09 | 5.940 | 8,597,478 | +5,219 | 4.12% | 51,069,402 |
| 2018-08-09 | 2018-08-07 | 5.940 | 8,592,259 | -1,044 | 4.12% | 51,038,401 |
| 2018-08-06 | 2018-08-02 | 5.902 | 8,593,303 | -15,656 | 4.12% | 50,715,282 |
| 2018-08-02 | 2018-07-31 | 5.883 | 8,608,959 | -2,088 | 4.12% | 50,642,720 |
| 2018-07-30 | 2018-07-26 | 5.978 | 8,611,047 | +93,939 | 4.13% | 51,480,003 |
| 2018-07-27 | 2018-07-25 | 5.825 | 8,517,108 | -1,044 | 4.08% | 49,612,801 |
| 2018-07-25 | 2018-07-23 | 5.787 | 8,518,152 | +4,175 | 4.08% | 49,292,442 |
| 2018-07-23 | 2018-07-19 | 5.940 | 8,513,977 | -4,175 | 4.08% | 50,573,402 |
| 2018-07-20 | 2018-07-18 | 5.768 | 8,518,152 | +29,226 | 4.08% | 49,129,222 |
| 2018-07-17 | 2018-07-13 | 5.940 | 8,488,926 | -12,525 | 4.07% | 50,424,598 |
| 2018-07-13 | 2018-07-11 | 5.825 | 8,501,451 | +7,306 | 4.07% | 49,521,597 |
| 2018-07-12 | 2018-07-10 | 5.825 | 8,494,145 | +5,219 | 4.07% | 49,479,039 |
| 2018-07-11 | 2018-07-09 | 5.844 | 8,488,926 | +1,043 | 4.07% | 49,611,298 |
| 2018-07-10 | 2018-07-06 | 5.844 | 8,487,883 | -9,393 | 4.07% | 49,605,203 |
| 2018-07-09 | 2018-07-05 | 5.787 | 8,497,276 | -13,569 | 4.07% | 49,171,638 |
| 2018-07-05 | 2018-07-03 | 5.863 | 8,510,845 | -5,219 | 4.08% | 49,902,478 |
| 2018-07-04 | 2018-06-29 | 5.940 | 8,516,064 | +17,744 | 4.08% | 50,585,799 |
| 2018-07-03 | 2018-06-28 | 5.844 | 8,498,320 | -38,619 | 4.07% | 49,666,199 |
| 2018-06-28 | 2018-06-26 | 5.883 | 8,536,939 | +11,481 | 4.09% | 50,219,058 |
| 2018-06-26 | 2018-06-22 | 6.036 | 8,525,458 | -5,219 | 4.08% | 51,458,400 |
| 2018-06-25 | 2018-06-21 | 6.017 | 8,530,677 | +2,088 | 4.09% | 51,326,441 |
| 2018-06-22 | 2018-06-20 | 6.112 | 8,528,589 | +8,350 | 4.09% | 52,130,978 |
| 2018-06-21 | 2018-06-19 | 6.017 | 8,520,239 | +6,262 | 4.08% | 51,263,639 |
| 2018-06-20 | 2018-06-15 | 6.132 | 8,513,977 | -11,481 | 4.08% | 52,204,802 |
| 2018-06-08 | 2018-06-06 | 6.170 | 8,525,458 | -2,088 | 4.08% | 52,601,920 |
| 2018-06-05 | 2018-06-01 | 6.093 | 8,527,546 | -16,700 | 4.09% | 51,961,203 |
| 2018-06-04 | 2018-05-31 | 6.074 | 8,544,246 | -10,437 | 4.09% | 51,899,242 |
| 2018-06-01 | 2018-05-30 | 6.074 | 8,554,683 | -36,532 | 4.10% | 51,962,638 |
| 2018-05-31 | 2018-05-29 | 6.093 | 8,591,215 | +12,525 | 4.12% | 52,349,160 |
| 2018-05-30 | 2018-05-28 | 6.093 | 8,578,690 | +9,394 | 4.11% | 52,272,840 |
| 2018-05-28 | 2018-05-24 | 6.756 | 8,569,296 | +113,770 | 4.10% | 57,894,988 |
| 2018-05-25 | 2018-05-23 | 6.695 | 8,455,526 | +492,424 | 4.05% | 56,611,695 |
| 2018-05-24 | 2018-05-21 | 6.695 | 7,963,102 | +50,275 | 4.04% | 53,314,803 |
| 2018-05-23 | 2018-05-18 | 6.655 | 7,912,827 | +7,886 | 4.01% | 52,657,120 |
| 2018-05-21 | 2018-05-17 | 6.594 | 7,904,941 | +50,275 | 4.01% | 52,123,502 |
| 2018-05-15 | 2018-05-11 | 6.614 | 7,854,666 | +54,218 | 3.98% | 51,951,359 |
| 2018-05-14 | 2018-05-10 | 6.573 | 7,800,448 | -4,929 | 3.96% | 51,276,237 |
| 2018-05-11 | 2018-05-09 | 6.553 | 7,805,377 | +44,360 | 3.96% | 51,150,278 |
| 2018-05-10 | 2018-05-08 | 6.573 | 7,761,017 | +64,075 | 3.94% | 51,017,037 |
| 2018-05-09 | 2018-05-07 | 6.573 | 7,696,942 | +4,929 | 3.90% | 50,595,840 |
| 2018-05-08 | 2018-05-04 | 6.594 | 7,692,013 | +7,886 | 3.90% | 50,719,500 |
| 2018-05-07 | 2018-05-03 | 6.634 | 7,684,127 | +24,645 | 3.90% | 50,979,301 |
| 2018-05-04 | 2018-05-02 | 6.675 | 7,659,482 | -91,678 | 3.88% | 51,126,597 |
| 2018-05-03 | 2018-04-30 | 6.614 | 7,751,160 | -1,971 | 3.93% | 51,266,762 |
| 2018-05-02 | 2018-04-27 | 6.513 | 7,753,131 | +34,502 | 3.93% | 50,493,299 |
| 2018-04-25 | 2018-04-23 | 6.553 | 7,718,629 | +24,644 | 3.91% | 50,581,800 |
| 2018-04-24 | 2018-04-20 | 6.594 | 7,693,985 | -985 | 3.90% | 50,732,503 |
| 2018-04-23 | 2018-04-19 | 6.594 | 7,694,970 | +9,857 | 3.90% | 50,738,997 |
| 2018-04-19 | 2018-04-17 | 6.533 | 7,685,113 | -4,929 | 3.90% | 50,206,242 |
| 2018-04-18 | 2018-04-16 | 6.655 | 7,690,042 | +23,659 | 3.90% | 51,174,563 |
| 2018-04-13 | 2018-04-11 | 6.675 | 7,666,383 | -4,929 | 3.89% | 51,172,661 |
| 2018-04-11 | 2018-04-09 | 6.533 | 7,671,312 | +1,972 | 3.89% | 50,116,082 |
| 2018-04-10 | 2018-04-06 | 6.614 | 7,669,340 | -69,005 | 3.89% | 50,725,599 |
| 2018-04-09 | 2018-04-04 | 6.594 | 7,738,345 | -17,744 | 3.93% | 51,025,003 |
| 2018-04-06 | 2018-04-03 | 6.614 | 7,756,089 | +6,901 | 3.93% | 51,299,363 |
| 2018-04-04 | 2018-03-29 | 6.716 | 7,749,188 | +133,080 | 3.93% | 52,039,819 |
| 2018-03-28 | 2018-03-26 | 6.675 | 7,616,108 | -9,858 | 3.86% | 50,837,078 |
| 2018-03-27 | 2018-03-23 | 6.594 | 7,625,966 | +28,587 | 3.87% | 50,284,000 |
| 2018-03-26 | 2018-03-22 | 6.492 | 7,597,379 | -8,872 | 3.85% | 49,324,803 |
| 2018-03-23 | 2018-03-21 | 6.553 | 7,606,251 | +7,887 | 3.86% | 49,845,363 |
| 2018-03-22 | 2018-03-20 | 6.533 | 7,598,364 | +12,815 | 3.85% | 49,639,518 |
| 2018-03-20 | 2018-03-16 | 6.553 | 7,585,549 | +11,829 | 3.85% | 49,709,699 |
| 2018-03-19 | 2018-03-15 | 6.533 | 7,573,720 | +29,573 | 3.84% | 49,478,521 |
| 2018-03-16 | 2018-03-14 | 6.573 | 7,544,147 | -9,857 | 3.83% | 49,591,443 |
| 2018-03-15 | 2018-03-13 | 6.411 | 7,554,004 | +35,488 | 3.83% | 48,430,158 |
| 2018-03-14 | 2018-03-12 | 6.431 | 7,518,516 | -29,574 | 3.81% | 48,355,177 |
| 2018-03-13 | 2018-03-09 | 6.411 | 7,548,090 | -9,857 | 3.83% | 48,392,242 |
| 2018-03-12 | 2018-03-08 | 6.371 | 7,557,947 | -6,901 | 3.83% | 48,148,757 |
| 2018-03-09 | 2018-03-07 | 6.472 | 7,564,848 | +36,474 | 3.84% | 48,960,121 |
| 2018-03-08 | 2018-03-06 | 6.553 | 7,528,374 | +29,573 | 3.82% | 49,335,019 |
| 2018-03-07 | 2018-03-05 | 6.594 | 7,498,801 | +6,901 | 3.80% | 49,445,501 |
| 2018-03-06 | 2018-03-02 | 6.594 | 7,491,900 | -5,915 | 3.80% | 49,399,997 |
| 2018-03-05 | 2018-03-01 | 6.594 | 7,497,815 | +9,858 | 3.80% | 49,438,999 |
| 2018-03-02 | 2018-02-28 | 6.553 | 7,487,957 | +985 | 3.80% | 49,070,158 |
| 2018-03-01 | 2018-02-27 | 6.553 | 7,486,972 | +63,090 | 3.80% | 49,063,703 |
| 2018-02-28 | 2018-02-26 | 6.614 | 7,423,882 | -19,715 | 3.77% | 49,102,121 |
| 2018-02-27 | 2018-02-23 | 6.492 | 7,443,597 | -7,887 | 3.78% | 48,326,397 |
| 2018-02-23 | 2018-02-21 | 6.330 | 7,451,484 | +11,830 | 3.78% | 47,168,162 |
| 2018-02-22 | 2018-02-20 | 6.330 | 7,439,654 | +985 | 3.77% | 47,093,278 |
| 2018-02-21 | 2018-02-15 | 6.269 | 7,438,669 | -25,630 | 3.77% | 46,634,283 |
| 2018-02-20 | 2018-02-13 | 6.249 | 7,464,299 | +4,929 | 3.79% | 46,643,522 |
| 2018-02-14 | 2018-02-12 | 6.188 | 7,459,370 | +56,189 | 3.78% | 46,158,701 |
| 2018-02-13 | 2018-02-09 | 6.147 | 7,403,181 | +9,858 | 3.76% | 45,510,603 |
| 2018-02-12 | 2018-02-08 | 6.249 | 7,393,323 | -3,943 | 3.75% | 46,200,001 |
| 2018-02-09 | 2018-02-07 | 6.127 | 7,397,266 | -13,801 | 3.75% | 45,324,160 |
| 2018-02-08 | 2018-02-06 | 6.168 | 7,411,067 | -12,815 | 3.76% | 45,709,441 |
| 2018-02-07 | 2018-02-05 | 6.289 | 7,423,882 | +22,673 | 3.77% | 46,692,201 |
| 2018-02-05 | 2018-02-01 | 6.350 | 7,401,209 | +6,900 | 3.75% | 47,000,080 |
| 2018-02-02 | 2018-01-31 | 6.391 | 7,394,309 | +3,944 | 3.75% | 47,256,303 |
| 2018-02-01 | 2018-01-30 | 6.350 | 7,390,365 | +4,928 | 3.75% | 46,931,217 |
| 2018-01-31 | 2018-01-29 | 6.371 | 7,385,437 | +34,503 | 3.75% | 47,049,762 |
| 2018-01-30 | 2018-01-26 | 6.350 | 7,350,934 | +11,829 | 3.73% | 46,680,817 |
| 2018-01-29 | 2018-01-25 | 6.472 | 7,339,105 | +73,933 | 3.72% | 47,499,099 |
| 2018-01-26 | 2018-01-24 | 6.452 | 7,265,172 | -14,787 | 3.69% | 46,873,201 |
| 2018-01-24 | 2018-01-22 | 6.391 | 7,279,959 | +986 | 3.69% | 46,525,503 |
| 2018-01-22 | 2018-01-18 | 6.310 | 7,278,973 | -37,459 | 3.69% | 45,928,482 |
| 2018-01-19 | 2018-01-17 | 6.391 | 7,316,432 | +22,673 | 3.71% | 46,758,598 |
| 2018-01-18 | 2018-01-16 | 6.350 | 7,293,759 | +1,971 | 3.70% | 46,317,737 |
| 2018-01-17 | 2018-01-15 | 6.350 | 7,291,788 | +1,972 | 3.70% | 46,305,221 |
| 2018-01-16 | 2018-01-12 | 6.452 | 7,289,816 | +4,929 | 3.70% | 47,032,198 |
| 2018-01-15 | 2018-01-11 | 6.431 | 7,284,887 | +4,928 | 3.69% | 46,852,597 |
| 2018-01-12 | 2018-01-10 | 6.431 | 7,279,959 | -4,928 | 3.69% | 46,820,903 |
| 2018-01-11 | 2018-01-09 | 6.452 | 7,284,887 | +2,957 | 3.69% | 47,000,397 |
| 2018-01-10 | 2018-01-08 | 6.391 | 7,281,930 | -1,972 | 3.69% | 46,538,099 |
| 2018-01-09 | 2018-01-05 | 6.411 | 7,283,902 | -3,943 | 3.69% | 46,698,482 |
| 2018-01-08 | 2018-01-04 | 6.371 | 7,287,845 | -986 | 3.70% | 46,428,042 |
| 2018-01-05 | 2018-01-03 | 6.330 | 7,288,831 | +66,047 | 3.70% | 46,138,563 |
| 2018-01-04 | 2018-01-02 | 6.411 | 7,222,784 | +1,972 | 3.66% | 46,306,643 |
| 2018-01-03 | 2017-12-29 | 6.330 | 7,220,812 | +986 | 3.66% | 45,708,000 |
| 2018-01-02 | 2017-12-28 | 6.310 | 7,219,826 | -40,417 | 3.66% | 45,555,279 |
| 2017-12-28 | 2017-12-22 | 6.431 | 7,260,243 | +10,844 | 3.68% | 46,694,100 |
| 2017-12-20 | 2017-12-18 | 6.492 | 7,249,399 | +10,843 | 3.68% | 47,065,597 |
| 2017-12-19 | 2017-12-15 | 6.492 | 7,238,556 | -18,730 | 3.67% | 46,995,200 |
| 2017-12-13 | 2017-12-11 | 6.614 | 7,257,286 | -2,957 | 3.68% | 48,000,242 |
| 2017-12-12 | 2017-12-08 | 6.634 | 7,260,243 | +39,431 | 3.68% | 48,167,100 |
| 2017-12-11 | 2017-12-07 | 6.391 | 7,220,812 | -4,929 | 3.66% | 46,147,500 |
| 2017-12-08 | 2017-12-06 | 6.431 | 7,225,741 | +21,687 | 3.67% | 46,472,201 |
| 2017-12-07 | 2017-12-05 | 6.655 | 7,204,054 | +66,047 | 3.65% | 47,940,482 |
| 2017-12-06 | 2017-12-04 | 6.594 | 7,138,007 | +29,574 | 3.62% | 47,066,502 |
| 2017-12-05 | 2017-12-01 | 6.533 | 7,108,433 | +985 | 3.61% | 46,438,837 |
| 2017-12-04 | 2017-11-30 | 6.492 | 7,107,448 | -3,943 | 3.61% | 46,144,002 |
| 2017-12-01 | 2017-11-29 | 6.208 | 7,111,391 | +986 | 3.61% | 44,149,681 |
| 2017-11-28 | 2017-11-24 | 6.188 | 7,110,405 | +33,516 | 3.61% | 43,999,300 |
| 2017-11-27 | 2017-11-23 | 6.147 | 7,076,889 | +38,446 | 3.59% | 43,504,742 |
| 2017-11-24 | 2017-11-22 | 6.127 | 7,038,443 | +35,488 | 3.57% | 43,125,598 |
| 2017-11-22 | 2017-11-20 | 6.188 | 7,002,955 | +2,957 | 3.55% | 43,334,398 |
| 2017-11-21 | 2017-11-17 | 6.188 | 6,999,998 | -4,929 | 3.55% | 43,316,100 |
| 2017-11-20 | 2017-11-16 | 6.208 | 7,004,927 | +27,602 | 3.55% | 43,488,720 |
| 2017-11-16 | 2017-11-14 | 6.229 | 6,977,325 | +3,943 | 3.54% | 43,458,919 |
| 2017-11-15 | 2017-11-13 | 6.289 | 6,973,382 | -986 | 3.54% | 43,858,799 |
| 2017-11-14 | 2017-11-10 | 6.269 | 6,974,368 | +5,915 | 3.54% | 43,723,501 |
| 2017-11-13 | 2017-11-09 | 6.310 | 6,968,453 | -30,559 | 3.53% | 43,969,179 |
| 2017-11-10 | 2017-11-08 | 6.371 | 6,999,012 | -3,943 | 3.55% | 44,587,998 |
| 2017-11-09 | 2017-11-07 | 6.371 | 7,002,955 | -57,175 | 3.55% | 44,613,118 |
| 2017-11-08 | 2017-11-06 | 6.391 | 7,060,130 | -124,208 | 3.58% | 45,120,597 |
| 2017-11-07 | 2017-11-03 | 6.431 | 7,184,338 | +13,801 | 3.64% | 46,205,919 |
| 2017-11-06 | 2017-11-02 | 6.472 | 7,170,537 | +985 | 3.64% | 46,408,118 |
| 2017-11-02 | 2017-10-31 | 6.492 | 7,169,552 | +4,929 | 3.64% | 46,547,203 |
| 2017-11-01 | 2017-10-30 | 6.513 | 7,164,623 | +37,460 | 3.63% | 46,660,562 |
| 2017-10-31 | 2017-10-27 | 6.452 | 7,127,163 | -26,616 | 3.61% | 45,982,799 |
| 2017-10-30 | 2017-10-26 | 6.533 | 7,153,779 | -27,602 | 3.63% | 46,735,079 |
| 2017-10-27 | 2017-10-25 | 6.533 | 7,181,381 | +24,645 | 3.64% | 46,915,401 |
| 2017-10-26 | 2017-10-24 | 6.472 | 7,156,736 | -74,919 | 3.63% | 46,318,797 |
| 2017-10-25 | 2017-10-23 | 6.513 | 7,231,655 | -55,204 | 3.67% | 47,097,117 |
| 2017-10-24 | 2017-10-20 | 6.614 | 7,286,859 | +2,957 | 3.70% | 48,195,840 |
| 2017-10-23 | 2017-10-19 | 6.553 | 7,283,902 | +4,929 | 3.69% | 47,732,942 |
| 2017-10-20 | 2017-10-18 | 6.594 | 7,278,973 | +14,787 | 3.69% | 47,996,002 |
| 2017-10-19 | 2017-10-17 | 6.573 | 7,264,186 | -40,417 | 3.68% | 47,751,119 |
| 2017-10-18 | 2017-10-16 | 6.614 | 7,304,603 | +79,848 | 3.71% | 48,313,200 |
| 2017-10-17 | 2017-10-13 | 6.573 | 7,224,755 | -6,900 | 3.66% | 47,491,920 |
| 2017-10-16 | 2017-10-12 | 6.594 | 7,231,655 | +58,160 | 3.67% | 47,683,997 |
| 2017-10-13 | 2017-10-11 | 6.533 | 7,173,495 | -205,041 | 3.64% | 46,863,882 |
| 2017-10-12 | 2017-10-10 | 6.594 | 7,378,536 | -4,929 | 3.74% | 48,652,499 |
| 2017-10-10 | 2017-10-06 | 6.573 | 7,383,465 | -64,076 | 3.74% | 48,535,200 |
| 2017-10-06 | 2017-10-03 | 6.573 | 7,447,541 | -46,331 | 3.78% | 48,956,403 |
| 2017-10-04 | 2017-09-29 | 6.614 | 7,493,872 | +4,929 | 3.80% | 49,565,040 |
| 2017-10-03 | 2017-09-28 | 6.614 | 7,488,943 | -4,929 | 3.80% | 49,532,439 |
| 2017-09-27 | 2017-09-25 | 6.533 | 7,493,872 | -24,644 | 3.80% | 48,956,880 |
| 2017-09-26 | 2017-09-22 | 6.594 | 7,518,516 | +1,971 | 3.81% | 49,575,497 |
| 2017-09-25 | 2017-09-21 | 6.594 | 7,516,545 | +986 | 3.81% | 49,562,501 |
| 2017-09-22 | 2017-09-20 | 6.614 | 7,515,559 | -8,872 | 3.81% | 49,708,479 |
| 2017-09-21 | 2017-09-19 | 6.573 | 7,524,431 | +6,900 | 3.82% | 49,461,839 |
| 2017-09-20 | 2017-09-18 | 6.695 | 7,517,531 | +10,844 | 3.81% | 50,331,602 |
| 2017-09-19 | 2017-09-15 | 6.573 | 7,506,687 | +53,232 | 3.81% | 49,345,199 |
| 2017-09-18 | 2017-09-14 | 7.161 | 7,453,455 | -17,744 | 3.78% | 53,377,196 |
| 2017-09-15 | 2017-09-13 | 7.204 | 7,471,199 | +290,818 | 3.79% | 53,818,999 |
| 2017-09-14 | 2017-09-12 | 7.119 | 7,180,381 | -54,123 | 3.78% | 51,119,123 |
| 2017-09-13 | 2017-09-11 | 7.140 | 7,234,504 | +9,495 | 3.81% | 51,656,819 |
| 2017-09-12 | 2017-09-08 | 7.140 | 7,225,009 | -13,293 | 3.80% | 51,589,022 |
| 2017-09-11 | 2017-09-07 | 7.246 | 7,238,302 | +16,142 | 3.81% | 52,446,238 |
| 2017-09-08 | 2017-09-06 | 7.182 | 7,222,160 | -12,344 | 3.80% | 51,872,919 |
| 2017-09-07 | 2017-09-05 | 7.161 | 7,234,504 | +4,748 | 3.81% | 51,809,199 |
| 2017-09-06 | 2017-09-04 | 7.161 | 7,229,756 | -19,941 | 3.81% | 51,775,197 |
| 2017-09-05 | 2017-09-01 | 7.204 | 7,249,697 | +2,849 | 3.82% | 52,223,403 |
| 2017-09-04 | 2017-08-31 | 7.204 | 7,246,848 | -1,899 | 3.82% | 52,202,880 |
| 2017-09-01 | 2017-08-30 | 7.246 | 7,248,747 | +5,697 | 3.82% | 52,521,919 |
| 2017-08-31 | 2017-08-29 | 7.288 | 7,243,050 | +30,385 | 3.81% | 52,785,761 |
| 2017-08-30 | 2017-08-28 | 7.035 | 7,212,665 | -34,183 | 3.80% | 50,741,281 |
| 2017-08-29 | 2017-08-25 | 6.909 | 7,246,848 | -5,697 | 3.82% | 50,065,920 |
| 2017-08-25 | 2017-08-22 | 7.035 | 7,252,545 | +30,385 | 3.82% | 51,021,838 |
| 2017-08-24 | 2017-08-21 | 6.993 | 7,222,160 | -118,692 | 3.80% | 50,503,839 |
| 2017-08-22 | 2017-08-18 | 7.035 | 7,340,852 | -8,546 | 3.87% | 51,643,080 |
| 2017-08-21 | 2017-08-17 | 7.035 | 7,349,398 | +950 | 3.87% | 51,703,202 |
| 2017-08-17 | 2017-08-15 | 7.182 | 7,348,448 | +3,798 | 3.87% | 52,779,978 |
| 2017-08-16 | 2017-08-14 | 7.140 | 7,344,650 | -4,748 | 3.87% | 52,443,299 |
| 2017-08-15 | 2017-08-11 | 7.056 | 7,349,398 | -71,215 | 3.87% | 51,858,002 |
| 2017-08-14 | 2017-08-10 | 7.225 | 7,420,613 | -128,187 | 3.91% | 53,610,901 |
| 2017-08-11 | 2017-08-09 | 7.267 | 7,548,800 | -16,142 | 3.97% | 54,855,000 |
| 2017-08-10 | 2017-08-08 | 7.161 | 7,564,942 | +18,991 | 3.98% | 54,175,599 |
| 2017-08-09 | 2017-08-07 | 7.267 | 7,545,951 | -5,698 | 3.97% | 54,834,297 |
| 2017-08-08 | 2017-08-04 | 7.330 | 7,551,649 | -39,880 | 3.98% | 55,352,883 |
| 2017-08-07 | 2017-08-03 | 7.204 | 7,591,529 | -53,174 | 4.00% | 54,685,799 |
| 2017-08-04 | 2017-08-02 | 7.182 | 7,644,703 | +14,243 | 4.03% | 54,907,820 |
| 2017-08-03 | 2017-08-01 | 7.267 | 7,630,460 | -97,802 | 4.02% | 55,448,400 |
| 2017-08-01 | 2017-07-28 | 7.246 | 7,728,262 | -25,638 | 4.07% | 55,996,319 |
| 2017-07-31 | 2017-07-27 | 7.330 | 7,753,900 | -14,243 | 4.08% | 56,835,363 |
| 2017-07-28 | 2017-07-26 | 7.372 | 7,768,143 | +77,862 | 4.09% | 57,267,003 |
| 2017-07-27 | 2017-07-25 | 7.204 | 7,690,281 | -15,192 | 4.05% | 55,397,162 |
| 2017-07-26 | 2017-07-24 | 7.035 | 7,705,473 | +23,738 | 4.06% | 54,208,198 |
| 2017-07-25 | 2017-07-21 | 7.014 | 7,681,735 | -16,142 | 4.05% | 53,879,401 |
| 2017-07-24 | 2017-07-20 | 6.845 | 7,697,877 | +1,899 | 4.05% | 52,695,500 |
| 2017-07-21 | 2017-07-19 | 6.677 | 7,695,978 | -20,890 | 4.05% | 51,385,701 |
| 2017-07-20 | 2017-07-18 | 6.508 | 7,716,868 | +17,092 | 4.06% | 50,224,862 |
| 2017-07-19 | 2017-07-17 | 6.361 | 7,699,776 | -19,940 | 4.05% | 48,978,360 |
| 2017-07-18 | 2017-07-14 | 6.424 | 7,719,716 | -3,798 | 4.06% | 49,592,998 |
| 2017-07-17 | 2017-07-13 | 6.361 | 7,723,514 | -21,840 | 4.07% | 49,129,357 |
| 2017-07-14 | 2017-07-12 | 6.171 | 7,745,354 | +21,840 | 4.08% | 47,800,022 |
| 2017-07-13 | 2017-07-11 | 6.150 | 7,723,514 | +4,747 | 4.07% | 47,502,557 |
| 2017-07-12 | 2017-07-10 | 6.108 | 7,718,767 | +4,748 | 4.06% | 47,148,202 |
| 2017-07-11 | 2017-07-07 | 6.193 | 7,714,019 | +1,899 | 4.06% | 47,769,120 |
| 2017-07-10 | 2017-07-06 | 6.193 | 7,712,120 | -10,445 | 4.06% | 47,757,360 |
| 2017-07-07 | 2017-07-05 | 6.171 | 7,722,565 | +10,445 | 4.07% | 47,659,381 |
| 2017-07-06 | 2017-07-04 | 6.150 | 7,712,120 | +950 | 4.06% | 47,432,480 |
| 2017-07-05 | 2017-07-03 | 6.171 | 7,711,170 | +7,596 | 4.06% | 47,589,057 |
| 2017-07-04 | 2017-06-30 | 6.214 | 7,703,574 | -3,798 | 4.06% | 47,866,699 |
| 2017-07-03 | 2017-06-29 | 6.235 | 7,707,372 | +3,798 | 4.06% | 48,052,638 |
| 2017-06-30 | 2017-06-28 | 6.171 | 7,703,574 | -44,628 | 4.06% | 47,542,179 |
| 2017-06-29 | 2017-06-27 | 6.403 | 7,748,202 | -950 | 4.08% | 49,612,798 |
| 2017-06-28 | 2017-06-26 | 6.487 | 7,749,152 | +1,899 | 4.08% | 50,271,761 |
| 2017-06-27 | 2017-06-23 | 6.530 | 7,747,253 | -19,940 | 4.08% | 50,585,801 |
| 2017-06-26 | 2017-06-22 | 6.487 | 7,767,193 | -15,193 | 4.09% | 50,388,800 |
| 2017-06-23 | 2017-06-21 | 6.319 | 7,782,386 | -3,798 | 4.10% | 49,176,003 |
| 2017-06-22 | 2017-06-20 | 6.340 | 7,786,184 | +61,720 | 4.10% | 49,364,002 |
| 2017-06-21 | 2017-06-19 | 6.298 | 7,724,464 | +23,738 | 4.07% | 48,647,300 |
| 2017-06-20 | 2017-06-16 | 6.319 | 7,700,726 | +59,821 | 4.06% | 48,660,003 |
| 2017-06-16 | 2017-06-14 | 6.445 | 7,640,905 | +3,798 | 4.02% | 49,247,641 |
| 2017-06-15 | 2017-06-13 | 6.487 | 7,637,107 | +22,789 | 4.02% | 49,544,882 |
| 2017-06-14 | 2017-06-12 | 6.382 | 7,614,318 | -23,738 | 4.01% | 48,595,140 |
| 2017-06-13 | 2017-06-09 | 6.445 | 7,638,056 | -6,647 | 4.02% | 49,229,278 |
| 2017-06-12 | 2017-06-08 | 6.466 | 7,644,703 | +18,041 | 4.03% | 49,433,140 |
| 2017-06-09 | 2017-06-07 | 6.487 | 7,626,662 | +35,133 | 4.02% | 49,477,121 |
| 2017-06-08 | 2017-06-06 | 6.593 | 7,591,529 | -33,234 | 4.00% | 50,048,699 |
| 2017-06-07 | 2017-06-05 | 6.867 | 7,624,763 | -28,486 | 4.02% | 52,355,601 |
| 2017-06-06 | 2017-06-02 | 6.530 | 7,653,249 | +130,086 | 4.03% | 49,972,001 |
| 2017-06-05 | 2017-06-01 | 6.171 | 7,523,163 | +26,587 | 3.96% | 46,428,782 |
| 2017-06-02 | 2017-05-31 | 6.003 | 7,496,576 | -71,215 | 3.95% | 45,001,502 |
| 2017-06-01 | 2017-05-29 | 6.024 | 7,567,791 | -11,394 | 3.99% | 45,588,402 |
| 2017-05-31 | 2017-05-26 | 5.645 | 7,579,185 | +42,729 | 3.99% | 42,783,519 |
| 2017-05-29 | 2017-05-25 | 5.497 | 7,536,456 | +125,338 | 3.97% | 41,431,139 |
| 2017-05-26 | 2017-05-24 | 5.687 | 7,411,118 | +140,532 | 3.90% | 42,147,003 |
| 2017-05-25 | 2017-05-23 | 6.626 | 7,270,586 | +10,444 | 3.83% | 48,177,786 |
| 2017-05-24 | 2017-05-22 | 6.537 | 7,260,142 | +447,100 | 3.82% | 47,458,464 |
| 2017-05-23 | 2017-05-19 | 6.470 | 6,813,042 | +33,055 | 3.81% | 44,078,278 |
| 2017-05-22 | 2017-05-18 | 6.335 | 6,779,987 | +58,965 | 3.79% | 42,953,743 |
| 2017-05-19 | 2017-05-17 | 6.201 | 6,721,022 | +14,294 | 3.76% | 41,677,417 |
| 2017-05-18 | 2017-05-16 | 6.403 | 6,706,728 | +67,005 | 3.75% | 42,940,040 |
| 2017-05-17 | 2017-05-15 | 6.514 | 6,639,723 | +84,872 | 3.72% | 43,254,238 |
| 2017-05-16 | 2017-05-12 | 6.537 | 6,554,851 | +2,681 | 3.67% | 42,848,082 |
| 2017-05-15 | 2017-05-11 | 6.604 | 6,552,170 | +91,126 | 3.67% | 43,270,597 |
| 2017-05-12 | 2017-05-10 | 6.582 | 6,461,044 | +49,137 | 3.62% | 42,524,160 |
| 2017-05-11 | 2017-05-09 | 6.671 | 6,411,907 | +18,761 | 3.59% | 42,774,919 |
| 2017-05-10 | 2017-05-08 | 6.604 | 6,393,146 | +96,487 | 3.58% | 42,220,401 |
| 2017-05-09 | 2017-05-05 | 6.671 | 6,296,659 | +72,365 | 3.52% | 42,006,080 |
| 2017-05-08 | 2017-05-04 | 6.895 | 6,224,294 | -4,467 | 3.48% | 42,916,721 |
| 2017-05-05 | 2017-05-02 | 6.850 | 6,228,761 | -64,324 | 3.49% | 42,668,641 |
| 2017-05-04 | 2017-04-28 | 6.850 | 6,293,085 | +58,964 | 3.52% | 43,109,277 |
| 2017-05-02 | 2017-04-27 | 7.052 | 6,234,121 | +11,614 | 3.49% | 43,961,398 |
| 2017-04-28 | 2017-04-26 | 7.052 | 6,222,507 | -41,096 | 3.48% | 43,879,499 |
| 2017-04-27 | 2017-04-25 | 6.940 | 6,263,603 | +74,152 | 3.51% | 43,468,197 |
| 2017-04-26 | 2017-04-24 | 7.119 | 6,189,451 | +4,467 | 3.46% | 44,062,077 |
| 2017-04-25 | 2017-04-21 | 7.141 | 6,184,984 | -7,148 | 3.46% | 44,168,737 |
| 2017-04-24 | 2017-04-20 | 7.164 | 6,192,132 | +38,416 | 3.47% | 44,358,403 |
| 2017-04-21 | 2017-04-19 | 7.208 | 6,153,716 | +21,442 | 3.44% | 44,358,723 |
| 2017-04-20 | 2017-04-18 | 7.208 | 6,132,274 | +28,589 | 3.43% | 44,204,159 |
| 2017-04-19 | 2017-04-13 | 7.253 | 6,103,685 | -34,843 | 3.42% | 44,271,357 |
| 2017-04-18 | 2017-04-12 | 7.186 | 6,138,528 | +62,538 | 3.44% | 44,111,821 |
| 2017-04-13 | 2017-04-11 | 7.119 | 6,075,990 | -5,360 | 3.40% | 43,254,359 |
| 2017-04-12 | 2017-04-10 | 7.186 | 6,081,350 | +6,253 | 3.40% | 43,700,937 |
| 2017-04-11 | 2017-04-07 | 7.097 | 6,075,097 | +11,614 | 3.40% | 43,112,002 |
| 2017-04-10 | 2017-04-06 | 7.208 | 6,063,483 | +74,152 | 3.39% | 43,708,283 |
| 2017-04-07 | 2017-04-05 | 7.231 | 5,989,331 | -22,335 | 3.35% | 43,307,843 |
| 2017-04-06 | 2017-04-03 | 7.208 | 6,011,666 | +41,097 | 3.36% | 43,334,763 |
| 2017-04-05 | 2017-03-31 | 7.253 | 5,970,569 | -77,726 | 3.34% | 43,305,838 |
| 2017-04-03 | 2017-03-30 | 7.097 | 6,048,295 | -18,761 | 3.39% | 42,921,801 |
| 2017-03-31 | 2017-03-29 | 7.074 | 6,067,056 | +54,497 | 3.40% | 42,919,119 |
| 2017-03-30 | 2017-03-28 | 6.671 | 6,012,559 | -301,075 | 3.37% | 40,110,800 |
| 2017-03-29 | 2017-03-27 | 6.850 | 6,313,634 | +49,137 | 3.53% | 43,250,043 |
| 2017-03-28 | 2017-03-24 | 7.499 | 6,264,497 | -6,254 | 3.51% | 46,980,402 |
| 2017-03-27 | 2017-03-23 | 7.611 | 6,270,751 | +17,868 | 3.51% | 47,729,203 |
| 2017-03-24 | 2017-03-22 | 7.544 | 6,252,883 | +44,670 | 3.50% | 47,173,263 |
| 2017-03-23 | 2017-03-21 | 7.701 | 6,208,213 | +13,401 | 3.47% | 47,809,122 |
| 2017-03-22 | 2017-03-20 | 7.701 | 6,194,812 | +23,228 | 3.47% | 47,705,921 |
| 2017-03-21 | 2017-03-17 | 7.835 | 6,171,584 | -35,735 | 3.45% | 48,356,004 |
| 2017-03-20 | 2017-03-16 | 7.701 | 6,207,319 | +64,324 | 3.47% | 47,802,237 |
| 2017-03-17 | 2017-03-15 | 7.432 | 6,142,995 | +3,574 | 3.44% | 45,656,641 |
| 2017-03-16 | 2017-03-14 | 7.141 | 6,139,421 | +5,360 | 3.44% | 43,843,358 |
| 2017-03-15 | 2017-03-13 | 7.343 | 6,134,061 | +414,536 | 3.43% | 45,040,961 |
| 2017-03-14 | 2017-03-10 | 7.746 | 5,719,525 | +203,695 | 3.20% | 44,301,841 |
| 2017-03-13 | 2017-03-09 | 7.164 | 5,515,830 | +398,454 | 3.09% | 39,513,597 |
| 2017-03-10 | 2017-03-08 | 6.626 | 5,117,376 | -83,979 | 2.86% | 33,909,763 |
| 2017-03-09 | 2017-03-07 | 6.223 | 5,201,355 | -159,918 | 2.91% | 32,370,321 |
| 2017-03-08 | 2017-03-06 | 6.201 | 5,361,273 | -92,913 | 3.00% | 33,245,541 |
| 2017-03-07 | 2017-03-03 | 5.820 | 5,454,186 | -33,056 | 3.05% | 31,746,000 |
| 2017-03-06 | 2017-03-02 | 5.888 | 5,487,242 | -167,065 | 3.07% | 32,306,921 |
| 2017-03-03 | 2017-03-01 | 5.776 | 5,654,307 | -305,542 | 3.16% | 32,657,641 |
| 2017-03-02 | 2017-02-28 | 5.373 | 5,959,849 | +79,513 | 3.34% | 32,020,803 |
| 2017-03-01 | 2017-02-27 | 5.171 | 5,880,336 | -133,116 | 3.29% | 30,408,839 |
| 2017-02-28 | 2017-02-24 | 5.082 | 6,013,452 | +4,467 | 3.37% | 30,558,738 |
| 2017-02-27 | 2017-02-23 | 5.082 | 6,008,985 | -77,726 | 3.36% | 30,536,038 |
| 2017-02-24 | 2017-02-22 | 5.037 | 6,086,711 | -102,740 | 3.41% | 30,658,501 |
| 2017-02-23 | 2017-02-21 | 4.992 | 6,189,451 | -56,284 | 3.46% | 30,898,878 |
| 2017-02-22 | 2017-02-20 | 5.015 | 6,245,735 | -100,061 | 3.50% | 31,319,678 |
| 2017-02-21 | 2017-02-17 | 5.059 | 6,345,796 | -54,497 | 3.55% | 32,105,561 |
| 2017-02-20 | 2017-02-16 | 5.127 | 6,400,293 | +3,574 | 3.58% | 32,811,120 |
| 2017-02-17 | 2017-02-15 | 4.925 | 6,396,719 | +6,253 | 3.58% | 31,503,998 |
| 2017-02-16 | 2017-02-14 | 4.858 | 6,390,466 | +29,482 | 3.58% | 31,044,022 |
| 2017-02-15 | 2017-02-13 | 4.858 | 6,360,984 | +6,254 | 3.56% | 30,900,802 |
| 2017-02-14 | 2017-02-10 | 4.791 | 6,354,730 | +18,762 | 3.56% | 30,443,641 |
| 2017-02-13 | 2017-02-09 | 4.746 | 6,335,968 | +52,710 | 3.55% | 30,070,078 |
| 2017-02-10 | 2017-02-08 | 4.813 | 6,283,258 | +6,254 | 3.52% | 30,241,900 |
| 2017-02-09 | 2017-02-07 | 4.791 | 6,277,004 | +7,147 | 3.51% | 30,071,278 |
| 2017-02-08 | 2017-02-06 | 4.768 | 6,269,857 | +9,827 | 3.51% | 29,896,679 |
| 2017-02-07 | 2017-02-03 | 4.701 | 6,260,030 | +7,147 | 3.50% | 29,429,401 |
| 2017-02-06 | 2017-02-02 | 4.768 | 6,252,883 | +10,721 | 3.50% | 29,815,742 |
| 2017-02-03 | 2017-02-01 | 4.701 | 6,242,162 | -893 | 3.49% | 29,345,401 |
| 2017-02-02 | 2017-01-27 | 4.746 | 6,243,055 | +17,868 | 3.49% | 29,629,119 |
| 2017-02-01 | 2017-01-25 | 4.612 | 6,225,187 | +20,548 | 3.48% | 28,708,159 |
| 2017-01-26 | 2017-01-24 | 4.589 | 6,204,639 | +87,553 | 3.47% | 28,474,499 |
| 2017-01-24 | 2017-01-20 | 4.567 | 6,117,086 | +3,573 | 3.42% | 27,935,758 |
| 2017-01-23 | 2017-01-19 | 4.656 | 6,113,513 | +137,583 | 3.42% | 28,466,881 |
| 2017-01-19 | 2017-01-17 | 4.455 | 5,975,930 | +9,828 | 3.34% | 26,622,221 |
| 2017-01-18 | 2017-01-16 | 4.477 | 5,966,102 | +35,736 | 3.34% | 26,711,999 |
| 2017-01-17 | 2017-01-13 | 4.500 | 5,930,366 | -188,507 | 3.32% | 26,684,758 |
| 2017-01-16 | 2017-01-12 | 4.500 | 6,118,873 | -51,817 | 3.42% | 27,532,979 |
| 2017-01-13 | 2017-01-11 | 4.343 | 6,170,690 | -2,680 | 3.45% | 26,799,159 |
| 2017-01-12 | 2017-01-10 | 4.343 | 6,173,370 | +7,147 | 3.45% | 26,810,799 |
| 2017-01-11 | 2017-01-09 | 4.343 | 6,166,223 | -25,015 | 3.45% | 26,779,759 |
| 2017-01-10 | 2017-01-06 | 4.410 | 6,191,238 | +31,269 | 3.46% | 27,304,199 |
| 2017-01-09 | 2017-01-05 | 4.433 | 6,159,969 | +11,614 | 3.45% | 27,304,198 |
| 2017-01-06 | 2017-01-04 | 4.276 | 6,148,355 | -16,081 | 3.44% | 26,289,239 |
| 2017-01-05 | 2017-01-03 | 4.030 | 6,164,436 | +59,857 | 3.45% | 24,839,999 |
| 2017-01-04 | 2016-12-30 | 3.962 | 6,104,579 | +1,787 | 3.42% | 24,188,821 |
| 2017-01-03 | 2016-12-29 | 3.985 | 6,102,792 | +4,467 | 3.42% | 24,318,360 |
| 2016-12-29 | 2016-12-23 | 3.985 | 6,098,325 | -4,467 | 3.41% | 24,300,560 |
| 2016-12-23 | 2016-12-21 | 3.940 | 6,102,792 | +27,695 | 3.42% | 24,045,120 |
| 2016-12-21 | 2016-12-19 | 3.985 | 6,075,097 | +16,081 | 3.40% | 24,208,001 |
| 2016-12-20 | 2016-12-16 | 3.985 | 6,059,016 | +22,335 | 3.39% | 24,143,922 |
| 2016-12-15 | 2016-12-13 | 3.985 | 6,036,681 | +8,934 | 3.38% | 24,054,921 |
| 2016-12-14 | 2016-12-12 | 4.007 | 6,027,747 | -67,004 | 3.37% | 24,154,261 |
| 2016-12-13 | 2016-12-09 | 4.097 | 6,094,751 | -22,335 | 3.41% | 24,968,518 |
| 2016-12-12 | 2016-12-08 | 4.097 | 6,117,086 | +1,786 | 3.42% | 25,060,019 |
| 2016-12-09 | 2016-12-07 | 4.119 | 6,115,300 | -10,720 | 3.42% | 25,189,602 |
| 2016-12-07 | 2016-12-05 | 4.052 | 6,126,020 | -4,467 | 3.43% | 24,822,339 |
| 2016-12-02 | 2016-11-30 | 4.097 | 6,130,487 | -17,868 | 3.43% | 25,114,919 |
| 2016-12-01 | 2016-11-29 | 4.074 | 6,148,355 | -6,254 | 3.44% | 25,050,479 |
| 2016-11-30 | 2016-11-28 | 4.141 | 6,154,609 | +8,934 | 3.44% | 25,489,300 |
| 2016-11-29 | 2016-11-25 | 4.119 | 6,145,675 | +4,467 | 3.44% | 25,314,720 |
| 2016-11-28 | 2016-11-24 | 4.097 | 6,141,208 | +8,934 | 3.44% | 25,158,840 |
| 2016-11-25 | 2016-11-23 | 4.097 | 6,132,274 | -26,802 | 3.43% | 25,122,240 |
| 2016-11-23 | 2016-11-21 | 4.141 | 6,159,076 | +42,883 | 3.45% | 25,507,800 |
| 2016-11-22 | 2016-11-18 | 4.097 | 6,116,193 | +69,685 | 3.42% | 25,056,360 |
| 2016-11-21 | 2016-11-17 | 4.052 | 6,046,508 | +31,269 | 3.38% | 24,500,160 |
| 2016-11-18 | 2016-11-16 | 4.052 | 6,015,239 | -894 | 3.37% | 24,373,460 |
| 2016-11-17 | 2016-11-15 | 4.074 | 6,016,133 | -13,400 | 3.37% | 24,511,762 |
| 2016-11-16 | 2016-11-14 | 4.097 | 6,029,533 | -894 | 3.37% | 24,701,338 |
| 2016-11-15 | 2016-11-11 | 4.164 | 6,030,427 | -8,934 | 3.38% | 25,110,001 |
| 2016-11-14 | 2016-11-10 | 4.231 | 6,039,361 | +71,472 | 3.38% | 25,552,801 |
| 2016-11-11 | 2016-11-09 | 4.030 | 5,967,889 | +43,776 | 3.34% | 24,048,000 |
| 2016-11-10 | 2016-11-08 | 4.119 | 5,924,113 | +8,041 | 3.32% | 24,402,081 |
| 2016-11-09 | 2016-11-07 | 4.030 | 5,916,072 | +17,868 | 3.31% | 23,839,200 |
| 2016-11-07 | 2016-11-03 | 4.231 | 5,898,204 | +25,908 | 3.30% | 24,955,559 |
| 2016-11-04 | 2016-11-02 | 4.231 | 5,872,296 | +4,467 | 3.29% | 24,845,941 |
| 2016-11-03 | 2016-11-01 | 4.253 | 5,867,829 | +11,614 | 3.28% | 24,958,401 |
| 2016-11-02 | 2016-10-31 | 4.231 | 5,856,215 | +40,203 | 3.28% | 24,777,902 |
| 2016-10-31 | 2016-10-27 | 4.298 | 5,816,012 | +14,295 | 3.26% | 24,998,401 |
| 2016-10-27 | 2016-10-25 | 4.365 | 5,801,717 | +8,934 | 3.25% | 25,326,599 |
| 2016-10-24 | 2016-10-19 | 4.321 | 5,792,783 | +11,614 | 3.24% | 25,028,238 |
| 2016-10-20 | 2016-10-18 | 4.298 | 5,781,169 | -35,736 | 3.24% | 24,848,639 |
| 2016-10-19 | 2016-10-17 | 4.321 | 5,816,905 | +804,057 | 3.26% | 25,132,460 |
| 2016-10-17 | 2016-10-13 | 4.321 | 5,012,848 | +22,335 | 2.81% | 21,658,459 |
| 2016-10-14 | 2016-10-12 | 4.365 | 4,990,513 | -4,467 | 2.79% | 21,785,399 |
| 2016-10-13 | 2016-10-11 | 4.410 | 4,994,980 | +23,228 | 2.80% | 22,028,539 |
| 2016-10-12 | 2016-10-07 | 4.500 | 4,971,752 | +22,335 | 2.78% | 22,371,300 |
| 2016-10-11 | 2016-10-06 | 4.500 | 4,949,417 | +7,147 | 2.77% | 22,270,800 |
| 2016-10-07 | 2016-10-05 | 4.477 | 4,942,270 | -18,761 | 2.77% | 22,128,001 |
| 2016-10-06 | 2016-10-04 | 4.500 | 4,961,031 | -25,909 | 2.78% | 22,323,059 |
| 2016-10-05 | 2016-10-03 | 4.522 | 4,986,940 | -45,563 | 2.79% | 22,551,282 |
| 2016-10-04 | 2016-09-30 | 4.500 | 5,032,503 | +46,457 | 2.82% | 22,644,660 |
| 2016-10-03 | 2016-09-29 | 4.522 | 4,986,046 | -2,680 | 2.79% | 22,547,239 |
| 2016-09-30 | 2016-09-28 | 4.500 | 4,988,726 | -36,630 | 2.79% | 22,447,678 |
| 2016-09-29 | 2016-09-27 | 4.522 | 5,025,356 | -5,360 | 2.81% | 22,725,001 |
| 2016-09-28 | 2016-09-26 | 4.567 | 5,030,716 | -33,949 | 2.82% | 22,974,480 |
| 2016-09-27 | 2016-09-23 | 4.522 | 5,064,665 | +49,137 | 2.83% | 22,902,759 |
| 2016-09-26 | 2016-09-22 | 4.589 | 5,015,528 | +25,908 | 2.81% | 23,017,398 |
| 2016-09-23 | 2016-09-21 | 4.634 | 4,989,620 | +105,421 | 2.79% | 23,121,901 |
| 2016-09-22 | 2016-09-20 | 4.522 | 4,884,199 | +46,457 | 2.73% | 22,086,680 |
| 2016-09-21 | 2016-09-19 | 4.522 | 4,837,742 | -24,122 | 2.71% | 21,876,598 |
| 2016-09-20 | 2016-09-15 | 4.567 | 4,861,864 | -8,934 | 2.72% | 22,203,359 |
| 2016-09-19 | 2016-09-14 | 4.612 | 4,870,798 | -10,721 | 2.73% | 22,462,239 |
| 2016-09-15 | 2016-09-13 | 4.477 | 4,881,519 | +37,523 | 2.73% | 21,856,001 |
| 2016-09-14 | 2016-09-12 | 4.567 | 4,843,996 | -6,254 | 2.71% | 22,121,759 |
| 2016-09-13 | 2016-09-09 | 4.656 | 4,850,250 | +42,883 | 2.71% | 22,584,640 |
| 2016-09-12 | 2016-09-08 | 5.046 | 4,807,367 | -15,188 | 2.69% | 24,256,612 |
| 2016-09-09 | 2016-09-07 | 5.069 | 4,822,555 | +182,104 | 2.70% | 24,445,901 |
| 2016-09-08 | 2016-09-06 | 4.976 | 4,640,451 | +4,281 | 2.71% | 23,089,202 |
| 2016-09-07 | 2016-09-05 | 4.976 | 4,636,170 | -55,651 | 2.71% | 23,067,901 |
| 2016-09-06 | 2016-09-02 | 4.952 | 4,691,821 | -12,843 | 2.74% | 23,235,200 |
| 2016-09-05 | 2016-09-01 | 4.976 | 4,704,664 | -69,349 | 2.75% | 23,408,702 |
| 2016-09-02 | 2016-08-31 | 4.882 | 4,774,013 | -20,549 | 2.79% | 23,307,678 |
| 2016-09-01 | 2016-08-30 | 4.952 | 4,794,562 | -33,390 | 2.80% | 23,744,002 |
| 2016-08-31 | 2016-08-29 | 4.952 | 4,827,952 | -66,782 | 2.82% | 23,909,359 |
| 2016-08-30 | 2016-08-26 | 4.812 | 4,894,734 | +5,137 | 2.86% | 23,554,041 |
| 2016-08-29 | 2016-08-25 | 4.765 | 4,889,597 | -13,698 | 2.86% | 23,300,882 |
| 2016-08-26 | 2016-08-24 | 4.719 | 4,903,295 | +10,274 | 2.86% | 23,137,078 |
| 2016-08-25 | 2016-08-23 | 4.695 | 4,893,021 | +27,397 | 2.86% | 22,974,298 |
| 2016-08-24 | 2016-08-22 | 4.719 | 4,865,624 | -10,274 | 2.84% | 22,959,321 |
| 2016-08-23 | 2016-08-19 | 4.742 | 4,875,898 | +8,562 | 2.85% | 23,121,700 |
| 2016-08-22 | 2016-08-18 | 4.859 | 4,867,336 | +59,076 | 2.84% | 23,649,599 |
| 2016-08-19 | 2016-08-17 | 4.719 | 4,808,260 | +25,685 | 2.81% | 22,688,638 |
| 2016-08-18 | 2016-08-16 | 4.695 | 4,782,575 | +33,390 | 2.79% | 22,455,719 |
| 2016-08-17 | 2016-08-15 | 4.719 | 4,749,185 | +218,324 | 2.77% | 22,409,882 |
| 2016-08-16 | 2016-08-12 | 5.069 | 4,530,861 | +41,953 | 2.65% | 22,967,281 |
| 2016-08-15 | 2016-08-11 | 5.279 | 4,488,908 | +19,692 | 2.62% | 23,698,358 |
| 2016-08-12 | 2016-08-10 | 5.116 | 4,469,216 | +54,795 | 2.61% | 22,863,598 |
| 2016-08-11 | 2016-08-09 | 5.092 | 4,414,421 | +40,240 | 2.58% | 22,480,158 |
| 2016-08-10 | 2016-08-08 | 5.022 | 4,374,181 | +113,871 | 2.55% | 21,968,699 |
| 2016-08-09 | 2016-08-05 | 5.396 | 4,260,310 | -5,994 | 2.49% | 22,989,118 |
| 2016-08-08 | 2016-08-04 | 5.233 | 4,266,304 | +182,365 | 2.49% | 22,323,842 |
| 2016-08-05 | 2016-08-03 | 4.882 | 4,083,939 | -49,658 | 2.38% | 19,938,600 |
| 2016-08-03 | 2016-07-29 | 4.695 | 4,133,597 | +11,130 | 2.41% | 19,408,560 |
| 2016-08-01 | 2016-07-28 | 4.742 | 4,122,467 | +6,850 | 2.41% | 19,548,901 |
| 2016-07-29 | 2016-07-27 | 4.789 | 4,115,617 | +121,576 | 2.40% | 19,708,698 |
| 2016-07-28 | 2016-07-26 | 4.789 | 3,994,041 | +77,912 | 2.33% | 19,126,500 |
| 2016-07-27 | 2016-07-25 | 4.859 | 3,916,129 | +115,583 | 2.29% | 19,027,838 |
| 2016-07-26 | 2016-07-22 | 4.765 | 3,800,546 | +266,269 | 2.22% | 18,111,119 |
| 2016-07-25 | 2016-07-21 | 4.742 | 3,534,277 | -45,377 | 2.06% | 16,759,681 |
| 2016-07-22 | 2016-07-20 | 4.532 | 3,579,654 | -3,425 | 2.09% | 16,222,280 |
| 2016-07-21 | 2016-07-19 | 4.485 | 3,583,079 | +243,153 | 2.09% | 16,070,402 |
| 2016-07-20 | 2016-07-18 | 4.579 | 3,339,926 | +185,789 | 1.95% | 15,291,921 |
| 2016-07-19 | 2016-07-15 | 4.298 | 3,154,137 | +386,134 | 1.84% | 13,557,122 |
| 2016-07-18 | 2016-07-14 | 4.251 | 2,768,003 | +1,712 | 1.62% | 11,768,119 |
| 2016-07-15 | 2016-07-13 | 4.298 | 2,766,291 | +35,959 | 1.62% | 11,890,081 |
| 2016-07-14 | 2016-07-12 | 4.298 | 2,730,332 | +79,624 | 1.59% | 11,735,522 |
| 2016-07-13 | 2016-07-11 | 4.392 | 2,650,708 | -6,849 | 1.55% | 11,640,962 |
| 2016-07-12 | 2016-07-08 | 4.158 | 2,657,557 | +21,404 | 1.55% | 11,050,240 |
| 2016-07-11 | 2016-07-07 | 4.088 | 2,636,153 | +194,351 | 1.54% | 10,776,501 |
| 2016-07-08 | 2016-07-06 | 4.415 | 2,441,802 | -68,493 | 1.43% | 10,780,561 |
| 2016-07-07 | 2016-07-05 | 4.158 | 2,510,295 | -202,913 | 1.47% | 10,437,918 |
| 2016-07-06 | 2016-07-04 | 4.158 | 2,713,208 | -137,844 | 1.58% | 11,281,639 |
| 2016-07-05 | 2016-06-30 | 3.761 | 2,851,052 | +45,377 | 1.67% | 10,722,601 |
| 2016-07-04 | 2016-06-29 | 3.808 | 2,805,675 | +5,993 | 1.64% | 10,683,021 |
| 2016-06-30 | 2016-06-28 | 3.784 | 2,799,682 | +16,268 | 1.64% | 10,594,802 |
| 2016-06-29 | 2016-06-27 | 3.854 | 2,783,414 | -44,521 | 1.63% | 10,728,299 |
| 2016-06-28 | 2016-06-24 | 3.831 | 2,827,935 | +70,206 | 1.65% | 10,833,839 |
| 2016-06-27 | 2016-06-23 | 3.691 | 2,757,729 | -111,302 | 1.61% | 10,178,360 |
| 2016-06-24 | 2016-06-22 | 3.714 | 2,869,031 | +72,774 | 1.68% | 10,656,178 |
| 2016-06-23 | 2016-06-21 | 3.901 | 2,796,257 | +5,993 | 1.63% | 10,908,441 |
| 2016-06-22 | 2016-06-20 | 3.761 | 2,790,264 | -305,653 | 1.63% | 10,493,981 |
| 2016-06-21 | 2016-06-17 | 3.434 | 3,095,917 | -10,274 | 1.81% | 10,631,040 |
| 2016-06-20 | 2016-06-16 | 3.340 | 3,106,191 | +96,747 | 1.81% | 10,376,080 |
| 2016-06-17 | 2016-06-15 | 3.340 | 3,009,444 | -15,411 | 1.76% | 10,052,901 |
| 2016-06-15 | 2016-06-13 | 3.247 | 3,024,855 | +25,685 | 1.77% | 9,821,741 |
| 2016-06-14 | 2016-06-10 | 3.340 | 2,999,170 | +8,562 | 1.75% | 10,018,582 |
| 2016-06-13 | 2016-06-08 | 3.340 | 2,990,608 | +23,973 | 1.75% | 9,989,981 |
| 2016-06-10 | 2016-06-07 | 3.411 | 2,966,635 | +10,274 | 1.73% | 10,117,800 |
| 2016-06-08 | 2016-06-06 | 3.387 | 2,956,361 | +25,685 | 1.73% | 10,013,700 |
| 2016-06-07 | 2016-06-03 | 3.387 | 2,930,676 | +154,111 | 1.71% | 9,926,701 |
| 2016-06-06 | 2016-06-02 | 3.224 | 2,776,565 | +18,836 | 1.62% | 8,950,680 |
| 2016-06-03 | 2016-06-01 | 3.177 | 2,757,729 | +64,213 | 1.61% | 8,761,120 |
| 2016-06-02 | 2016-05-31 | 3.224 | 2,693,516 | +17,123 | 1.57% | 8,682,959 |
| 2016-06-01 | 2016-05-30 | 3.200 | 2,676,393 | +59,076 | 1.56% | 8,565,241 |
| 2016-05-31 | 2016-05-27 | 3.294 | 2,617,317 | +1,712 | 1.53% | 8,620,740 |
| 2016-05-30 | 2016-05-26 | 3.317 | 2,615,605 | +28,254 | 1.53% | 8,676,201 |
| 2016-05-27 | 2016-05-25 | 3.317 | 2,587,351 | +8,562 | 1.51% | 8,582,480 |
| 2016-05-26 | 2016-05-24 | 3.270 | 2,578,789 | +89,898 | 1.51% | 8,433,599 |
| 2016-05-25 | 2016-05-23 | 3.294 | 2,488,891 | +6,849 | 1.45% | 8,197,739 |
| 2016-05-24 | 2016-05-20 | 3.317 | 2,482,042 | +9,418 | 1.45% | 8,233,161 |
| 2016-05-23 | 2016-05-19 | 3.340 | 2,472,624 | +226,886 | 1.44% | 8,259,680 |
| 2016-05-20 | 2016-05-18 | 4.656 | 2,245,738 | -5,137 | 1.31% | 10,455,819 |
| 2016-05-19 | 2016-05-17 | 4.656 | 2,250,875 | +464,649 | 1.31% | 10,479,736 |
| 2016-05-18 | 2016-05-16 | 4.546 | 1,786,226 | +48,197 | 1.22% | 8,120,720 |
| 2016-05-17 | 2016-05-13 | 4.382 | 1,738,029 | -730 | 1.19% | 7,616,002 |
| 2016-05-16 | 2016-05-12 | 4.163 | 1,738,759 | -95,664 | 1.19% | 7,238,241 |
| 2016-05-13 | 2016-05-11 | 4.218 | 1,834,423 | +11,684 | 1.26% | 7,736,958 |
| 2016-05-12 | 2016-05-10 | 4.355 | 1,822,739 | +32,862 | 1.25% | 7,937,279 |
| 2016-05-11 | 2016-05-09 | 4.382 | 1,789,877 | +24,829 | 1.23% | 7,843,199 |
| 2016-05-10 | 2016-05-06 | 4.409 | 1,765,048 | -15,336 | 1.21% | 7,782,738 |
| 2016-05-09 | 2016-05-05 | 4.519 | 1,780,384 | -48,928 | 1.22% | 8,045,400 |
| 2016-05-06 | 2016-05-04 | 4.492 | 1,829,312 | +12,415 | 1.25% | 8,216,402 |
| 2016-05-05 | 2016-05-03 | 4.409 | 1,816,897 | -14,605 | 1.24% | 8,011,360 |
| 2016-05-04 | 2016-04-29 | 4.492 | 1,831,502 | -18,987 | 1.25% | 8,226,238 |
| 2016-05-03 | 2016-04-28 | 4.492 | 1,850,489 | +22,638 | 1.27% | 8,311,519 |
| 2016-04-29 | 2016-04-27 | 4.355 | 1,827,851 | +35,053 | 1.25% | 7,959,540 |
| 2016-04-28 | 2016-04-26 | 4.409 | 1,792,798 | +241,717 | 1.23% | 7,905,098 |
| 2016-04-27 | 2016-04-25 | 4.574 | 1,551,081 | -383,389 | 1.06% | 7,094,160 |
| 2016-04-26 | 2016-04-22 | 4.026 | 1,934,470 | +32,862 | 1.32% | 7,788,061 |
| 2016-04-25 | 2016-04-21 | 4.026 | 1,901,608 | -5,842 | 1.30% | 7,655,761 |
| 2016-04-22 | 2016-04-20 | 4.026 | 1,907,450 | +71,566 | 1.31% | 7,679,281 |
| 2016-04-21 | 2016-04-19 | 4.135 | 1,835,884 | -77,408 | 1.26% | 7,592,280 |
| 2016-04-20 | 2016-04-18 | 4.163 | 1,913,292 | +27,750 | 1.31% | 7,964,800 |
| 2016-04-19 | 2016-04-15 | 4.135 | 1,885,542 | +29,941 | 1.29% | 7,797,640 |
| 2016-04-18 | 2016-04-14 | 4.218 | 1,855,601 | -83,980 | 1.27% | 7,826,280 |
| 2016-04-15 | 2016-04-13 | 3.944 | 1,939,581 | +52,579 | 1.33% | 7,649,278 |
| 2016-04-14 | 2016-04-12 | 3.971 | 1,887,002 | +24,829 | 1.29% | 7,493,598 |
| 2016-04-13 | 2016-04-11 | 4.081 | 1,862,173 | -59,882 | 1.27% | 7,598,998 |
| 2016-04-12 | 2016-04-08 | 4.108 | 1,922,055 | -151,895 | 1.32% | 7,895,999 |
| 2016-04-11 | 2016-04-07 | 4.026 | 2,073,950 | -187,678 | 1.42% | 8,349,600 |
| 2016-04-08 | 2016-04-06 | 3.807 | 2,261,628 | -11,684 | 1.55% | 8,609,660 |
| 2016-04-07 | 2016-04-05 | 3.834 | 2,273,312 | -18,257 | 1.56% | 8,716,399 |
| 2016-04-06 | 2016-04-01 | 3.834 | 2,291,569 | +55,500 | 1.57% | 8,786,401 |
| 2016-04-05 | 2016-03-31 | 3.916 | 2,236,069 | -194,250 | 1.53% | 8,757,321 |
| 2016-04-01 | 2016-03-30 | 3.862 | 2,430,319 | -105,888 | 1.66% | 9,384,960 |
| 2016-03-31 | 2016-03-29 | 3.862 | 2,536,207 | +171,612 | 1.74% | 9,793,859 |
| 2016-03-30 | 2016-03-24 | 4.218 | 2,364,595 | -113,921 | 1.62% | 9,973,039 |
| 2016-03-29 | 2016-03-23 | 3.506 | 2,478,516 | -54,040 | 1.70% | 8,688,639 |
| 2016-03-24 | 2016-03-22 | 3.259 | 2,532,556 | +21,178 | 1.73% | 8,253,840 |
| 2016-03-23 | 2016-03-21 | 3.204 | 2,511,378 | -116,112 | 1.72% | 8,047,259 |
| 2016-03-22 | 2016-03-18 | 3.040 | 2,627,490 | -36,513 | 1.80% | 7,987,559 |
| 2016-03-18 | 2016-03-16 | 2.903 | 2,664,003 | +36,513 | 1.82% | 7,733,759 |
| 2016-03-17 | 2016-03-15 | 2.930 | 2,627,490 | -4,382 | 1.80% | 7,699,719 |
| 2016-03-16 | 2016-03-14 | 2.985 | 2,631,872 | +365,132 | 1.80% | 7,856,720 |
| 2016-03-15 | 2016-03-11 | 2.930 | 2,266,740 | -21,908 | 1.55% | 6,642,561 |
| 2016-03-14 | 2016-03-10 | 2.903 | 2,288,648 | -21,177 | 1.57% | 6,644,081 |
| 2016-03-11 | 2016-03-09 | 2.958 | 2,309,825 | -6,573 | 1.58% | 6,832,079 |
| 2016-03-10 | 2016-03-08 | 2.903 | 2,316,398 | -72,296 | 1.59% | 6,724,641 |
| 2016-03-09 | 2016-03-07 | 3.040 | 2,388,694 | -5,842 | 1.64% | 7,261,620 |
| 2016-03-08 | 2016-03-04 | 2.985 | 2,394,536 | +24,829 | 1.64% | 7,148,220 |
| 2016-03-04 | 2016-03-02 | 2.739 | 2,369,707 | -8,033 | 1.62% | 6,490,000 |
| 2016-03-03 | 2016-03-01 | 2.711 | 2,377,740 | -7,303 | 1.63% | 6,446,880 |
| 2016-03-02 | 2016-02-29 | 2.794 | 2,385,043 | +17,527 | 1.63% | 6,662,641 |
| 2016-03-01 | 2016-02-26 | 2.766 | 2,367,516 | -6,573 | 1.62% | 6,548,839 |
| 2016-02-29 | 2016-02-25 | 2.766 | 2,374,089 | +7,303 | 1.63% | 6,567,021 |
| 2016-02-26 | 2016-02-24 | 2.848 | 2,366,786 | -730 | 1.62% | 6,741,280 |
| 2016-02-25 | 2016-02-23 | 2.876 | 2,367,516 | -21,908 | 1.62% | 6,808,199 |
| 2016-02-23 | 2016-02-19 | 2.766 | 2,389,424 | +51,849 | 1.64% | 6,609,440 |
| 2016-02-22 | 2016-02-18 | 2.821 | 2,337,575 | -26,290 | 1.60% | 6,594,059 |
| 2016-02-19 | 2016-02-17 | 2.739 | 2,363,865 | +16,796 | 1.62% | 6,474,000 |
| 2016-02-18 | 2016-02-16 | 2.766 | 2,347,069 | -27,750 | 1.61% | 6,492,280 |
| 2016-02-17 | 2016-02-15 | 2.766 | 2,374,819 | +5,112 | 1.63% | 6,569,040 |
| 2016-02-16 | 2016-02-12 | 2.684 | 2,369,707 | +19,717 | 1.62% | 6,360,200 |
| 2016-02-15 | 2016-02-11 | 2.711 | 2,349,990 | +1,461 | 1.61% | 6,371,640 |
| 2016-02-12 | 2016-02-05 | 2.794 | 2,348,529 | -3,652 | 1.61% | 6,560,639 |
| 2016-02-11 | 2016-02-04 | 2.848 | 2,352,181 | +43,816 | 1.61% | 6,699,681 |
| 2016-02-05 | 2016-02-03 | 2.876 | 2,308,365 | -32,131 | 1.58% | 6,638,100 |
| 2016-02-04 | 2016-02-02 | 2.876 | 2,340,496 | -43,086 | 1.60% | 6,730,499 |
| 2016-02-03 | 2016-02-01 | 2.958 | 2,383,582 | +77,408 | 1.63% | 7,050,240 |
| 2016-02-02 | 2016-01-29 | 2.848 | 2,306,174 | -43,816 | 1.58% | 6,568,640 |
| 2016-02-01 | 2016-01-28 | 2.821 | 2,349,990 | +5,842 | 1.61% | 6,629,080 |
| 2016-01-29 | 2016-01-27 | 2.958 | 2,344,148 | +75,948 | 1.61% | 6,933,601 |
| 2016-01-28 | 2016-01-26 | 3.177 | 2,268,200 | +73,026 | 1.55% | 7,205,919 |
| 2016-01-27 | 2016-01-25 | 3.013 | 2,195,174 | -159,928 | 1.50% | 6,613,200 |
| 2016-01-26 | 2016-01-22 | 3.314 | 2,355,102 | +791,607 | 1.61% | 7,804,501 |
| 2016-01-25 | 2016-01-21 | 3.588 | 1,563,495 | +17,526 | 1.07% | 5,609,418 |
| 2016-01-22 | 2016-01-20 | 3.204 | 1,545,969 | +169,421 | 1.06% | 4,953,780 |
| 2016-01-21 | 2016-01-19 | 3.369 | 1,376,548 | -80,329 | 0.94% | 4,637,101 |
| 2016-01-20 | 2016-01-18 | 2.794 | 1,456,877 | -15,335 | 1.00% | 4,069,800 |
| 2016-01-19 | 2016-01-15 | 2.766 | 1,472,212 | -36,514 | 1.01% | 4,072,319 |
| 2016-01-18 | 2016-01-14 | 2.903 | 1,508,726 | -18,256 | 1.03% | 4,379,921 |
| 2016-01-15 | 2016-01-13 | 2.958 | 1,526,982 | +37,243 | 1.05% | 4,516,559 |
| 2016-01-14 | 2016-01-12 | 2.903 | 1,489,739 | -11,684 | 1.02% | 4,324,801 |
| 2016-01-13 | 2016-01-11 | 3.013 | 1,501,423 | +29,211 | 1.03% | 4,523,200 |
| 2016-01-12 | 2016-01-08 | 3.122 | 1,472,212 | -2,191 | 1.01% | 4,596,479 |
| 2016-01-11 | 2016-01-07 | 3.150 | 1,474,403 | +11,684 | 1.01% | 4,643,699 |
| 2016-01-08 | 2016-01-06 | 3.177 | 1,462,719 | +5,112 | 1.00% | 4,646,960 |
| 2016-01-07 | 2016-01-05 | 3.067 | 1,457,607 | -19,717 | 1.00% | 4,471,039 |
| 2016-01-06 | 2016-01-04 | 3.204 | 1,477,324 | -6,573 | 1.01% | 4,733,819 |
| 2016-01-05 | 2015-12-31 | 3.314 | 1,483,897 | -30,671 | 1.02% | 4,917,441 |
| 2016-01-04 | 2015-12-29 | 3.204 | 1,514,568 | -24,098 | 1.04% | 4,853,161 |
| 2015-12-30 | 2015-12-28 | 3.259 | 1,538,666 | -3,652 | 1.05% | 5,014,658 |
| 2015-12-29 | 2015-12-24 | 3.396 | 1,542,318 | +16,066 | 1.06% | 5,237,761 |
| 2015-12-28 | 2015-12-22 | 3.396 | 1,526,252 | +19,717 | 1.05% | 5,183,200 |
| 2015-12-23 | 2015-12-21 | 3.232 | 1,506,535 | +11,684 | 1.03% | 4,868,680 |
| 2015-12-22 | 2015-12-18 | 3.314 | 1,494,851 | +62,803 | 1.02% | 4,953,741 |
| 2015-12-21 | 2015-12-17 | 3.314 | 1,432,048 | +192,060 | 0.98% | 4,745,620 |
| 2015-12-18 | 2015-12-16 | 3.341 | 1,239,988 | +8,032 | 0.85% | 4,143,118 |
| 2015-12-17 | 2015-12-15 | 3.451 | 1,231,956 | +66,454 | 0.84% | 4,251,242 |
| 2015-12-16 | 2015-12-14 | 3.643 | 1,165,502 | +78,139 | 0.80% | 4,245,362 |
| 2015-12-15 | 2015-12-11 | 3.670 | 1,087,363 | +386,309 | 0.74% | 3,990,519 |
| 2015-12-14 | 2015-12-10 | 3.615 | 701,054 | 0.48% | 2,534,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy