History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 14,202,050 | +0 | 3.55% | 6,816,984 |
| 2025-10-13 | 2025-10-09 | 0.480 | 14,202,050 | +0 | 3.55% | 6,816,984 |
| 2025-10-10 | 2025-10-08 | 0.480 | 14,202,050 | +0 | 3.55% | 6,816,984 |
| 2025-10-09 | 2025-10-06 | 0.480 | 14,202,050 | +0 | 3.55% | 6,816,984 |
| 2025-10-08 | 2025-10-03 | 0.480 | 14,202,050 | -52,000 | 3.55% | 6,816,984 |
| 2025-09-17 | 2025-09-15 | 0.520 | 14,254,050 | -2,000 | 3.56% | 7,412,106 |
| 2025-09-15 | 2025-09-11 | 0.520 | 14,256,050 | -52,000 | 3.56% | 7,413,146 |
| 2025-09-09 | 2025-09-05 | 0.510 | 14,308,050 | +2,000 | 3.58% | 7,297,106 |
| 2025-09-01 | 2025-08-28 | 0.540 | 14,306,050 | +70,000 | 3.58% | 7,725,267 |
| 2025-08-28 | 2025-08-26 | 0.570 | 14,236,050 | +250,000 | 3.56% | 8,114,548 |
| 2025-08-13 | 2025-08-11 | 0.560 | 13,986,050 | +4,000 | 3.50% | 7,832,188 |
| 2025-08-08 | 2025-08-06 | 0.560 | 13,982,050 | -2,000 | 3.50% | 7,829,948 |
| 2025-08-05 | 2025-08-01 | 0.570 | 13,984,050 | -78,538 | 3.50% | 7,970,908 |
| 2025-07-30 | 2025-07-28 | 0.550 | 14,062,588 | -298,000 | 3.52% | 7,734,423 |
| 2025-07-04 | 2025-07-02 | 0.560 | 14,360,588 | +20,000 | 3.59% | 8,041,929 |
| 2025-06-25 | 2025-06-23 | 0.650 | 14,340,588 | +34,000 | 3.59% | 9,321,382 |
| 2025-06-18 | 2025-06-16 | 0.550 | 14,306,588 | +124,000 | 3.58% | 7,868,623 |
| 2025-06-13 | 2025-06-11 | 0.560 | 14,182,588 | -2,000 | 3.55% | 7,942,249 |
| 2025-06-12 | 2025-06-10 | 0.550 | 14,184,588 | +56,000 | 3.55% | 7,801,523 |
| 2025-05-30 | 2025-05-28 | 0.633 | 14,128,588 | +864,650 | 3.53% | 8,942,112 |
| 2025-05-29 | 2025-05-27 | 0.654 | 13,263,938 | -65,254 | 3.56% | 8,679,439 |
| 2025-05-21 | 2025-05-19 | 0.622 | 13,329,192 | -1,865 | 3.57% | 8,293,181 |
| 2025-05-20 | 2025-05-16 | 0.622 | 13,331,057 | -1,864 | 3.58% | 8,294,341 |
| 2025-05-14 | 2025-05-12 | 0.601 | 13,332,921 | -1,864 | 3.58% | 8,009,449 |
| 2025-04-01 | 2025-03-28 | 0.633 | 13,334,785 | -3,729 | 3.58% | 8,439,707 |
| 2025-03-28 | 2025-03-26 | 0.633 | 13,338,514 | +11,186 | 3.58% | 8,442,067 |
| 2025-03-27 | 2025-03-25 | 0.654 | 13,327,328 | +16,780 | 3.57% | 8,720,919 |
| 2025-03-24 | 2025-03-20 | 0.611 | 13,310,548 | +14,915 | 3.57% | 8,138,795 |
| 2025-03-17 | 2025-03-13 | 0.676 | 13,295,633 | +39,153 | 3.57% | 8,985,431 |
| 2025-03-14 | 2025-03-12 | 0.601 | 13,256,480 | +156,610 | 3.56% | 7,963,529 |
| 2025-03-03 | 2025-02-27 | 0.590 | 13,099,870 | +93,220 | 3.51% | 7,728,923 |
| 2025-02-25 | 2025-02-21 | 0.558 | 13,006,650 | +261,017 | 3.49% | 7,255,346 |
| 2025-02-18 | 2025-02-14 | 0.569 | 12,745,633 | +102,542 | 3.42% | 7,246,472 |
| 2025-02-17 | 2025-02-13 | 0.547 | 12,643,091 | +1,865 | 3.39% | 6,916,920 |
| 2025-02-13 | 2025-02-11 | 0.590 | 12,641,226 | +277,797 | 3.39% | 7,458,323 |
| 2025-02-12 | 2025-02-10 | 0.547 | 12,363,429 | +93,220 | 3.32% | 6,763,920 |
| 2025-02-05 | 2025-02-03 | 0.569 | 12,270,209 | -1,865 | 3.29% | 6,976,172 |
| 2025-02-04 | 2025-01-28 | 0.558 | 12,272,074 | -1,864 | 3.29% | 6,845,586 |
| 2025-02-03 | 2025-01-24 | 0.558 | 12,273,938 | -1,864 | 3.29% | 6,846,626 |
| 2025-01-23 | 2025-01-21 | 0.579 | 12,275,802 | -68,983 | 3.29% | 7,111,037 |
| 2025-01-21 | 2025-01-17 | 0.611 | 12,344,785 | +89,491 | 3.31% | 7,548,275 |
| 2025-01-16 | 2025-01-14 | 0.579 | 12,255,294 | -1,864 | 3.29% | 7,099,158 |
| 2025-01-06 | 2025-01-02 | 0.676 | 12,257,158 | -1,865 | 3.29% | 8,283,610 |
| 2024-12-20 | 2024-12-18 | 0.644 | 12,259,023 | +149,153 | 3.29% | 7,890,353 |
| 2024-12-09 | 2024-12-05 | 0.697 | 12,109,870 | +110,000 | 3.25% | 8,443,882 |
| 2024-12-04 | 2024-12-02 | 0.676 | 11,999,870 | +111,864 | 3.22% | 8,109,730 |
| 2024-11-18 | 2024-11-14 | 0.644 | 11,888,006 | +324,407 | 3.19% | 7,651,553 |
| 2024-11-15 | 2024-11-13 | 0.644 | 11,563,599 | +113,729 | 3.10% | 7,442,753 |
| 2024-11-13 | 2024-11-11 | 0.601 | 11,449,870 | +33,559 | 3.07% | 6,878,249 |
| 2024-11-08 | 2024-11-06 | 0.601 | 11,416,311 | +102,543 | 3.06% | 6,858,089 |
| 2024-10-31 | 2024-10-29 | 0.590 | 11,313,768 | +149,152 | 3.03% | 6,675,123 |
| 2024-10-25 | 2024-10-23 | 0.558 | 11,164,616 | +111,864 | 2.99% | 6,227,826 |
| 2024-10-08 | 2024-10-04 | 0.558 | 11,052,752 | -18,644 | 2.96% | 6,165,426 |
| 2024-09-24 | 2024-09-20 | 0.536 | 11,071,396 | -27,966 | 2.97% | 5,938,294 |
| 2024-09-10 | 2024-09-05 | 0.625 | 11,099,362 | +616,632 | 2.98% | 6,933,837 |
| 2024-08-28 | 2024-08-26 | 0.670 | 10,482,730 | -28,174 | 2.98% | 7,024,887 |
| 2024-08-16 | 2024-08-14 | 0.659 | 10,510,904 | -55,873 | 2.98% | 6,924,381 |
| 2024-08-12 | 2024-08-08 | 0.670 | 10,566,777 | +264,125 | 3.00% | 7,081,210 |
| 2024-07-23 | 2024-07-19 | 0.681 | 10,302,652 | -52,825 | 2.93% | 7,021,230 |
| 2024-05-31 | 2024-05-29 | 0.843 | 10,355,477 | +591,741 | 2.94% | 8,732,431 |
| 2024-05-20 | 2024-05-16 | 0.783 | 9,763,736 | +64,749 | 2.94% | 7,645,333 |
| 2024-04-05 | 2024-04-02 | 0.735 | 9,698,987 | -94,632 | 2.92% | 7,127,270 |
| 2024-04-03 | 2024-03-28 | 0.735 | 9,793,619 | -166,021 | 2.95% | 7,196,810 |
| 2024-04-02 | 2024-03-27 | 0.735 | 9,959,640 | -33,205 | 3.00% | 7,318,810 |
| 2024-03-28 | 2024-03-26 | 0.723 | 9,992,845 | -43,165 | 3.01% | 7,222,830 |
| 2023-12-29 | 2023-12-27 | 0.584 | 10,036,010 | -83,011 | 3.02% | 5,863,674 |
| 2023-12-14 | 2023-12-12 | 0.590 | 10,119,021 | -6,640 | 3.05% | 5,973,125 |
| 2023-12-13 | 2023-12-11 | 0.590 | 10,125,661 | -11,622 | 3.05% | 5,977,044 |
| 2023-12-04 | 2023-11-30 | 0.602 | 10,137,283 | -13,282 | 3.05% | 6,106,025 |
| 2023-11-29 | 2023-11-27 | 0.602 | 10,150,565 | -36,524 | 3.06% | 6,114,025 |
| 2023-11-27 | 2023-11-23 | 0.602 | 10,187,089 | -14,942 | 3.07% | 6,136,025 |
| 2023-11-24 | 2023-11-22 | 0.602 | 10,202,031 | -1,660 | 3.07% | 6,145,025 |
| 2023-11-07 | 2023-11-03 | 0.638 | 10,203,691 | -16,602 | 3.07% | 6,514,786 |
| 2023-10-12 | 2023-10-10 | 0.614 | 10,220,293 | -66,409 | 3.08% | 6,279,145 |
| 2023-09-27 | 2023-09-25 | 0.626 | 10,286,702 | +1,660 | 3.10% | 6,443,866 |
| 2023-09-12 | 2023-09-07 | 0.710 | 10,285,042 | +514,253 | 3.10% | 7,303,609 |
| 2023-09-11 | 2023-09-06 | 0.710 | 9,770,789 | +78,860 | 3.10% | 6,938,428 |
| 2023-08-31 | 2023-08-29 | 0.710 | 9,691,929 | -1,578 | 3.07% | 6,882,428 |
| 2023-08-30 | 2023-08-28 | 0.710 | 9,693,507 | -31,544 | 3.07% | 6,883,548 |
| 2023-08-29 | 2023-08-25 | 0.685 | 9,725,051 | -31,544 | 3.08% | 6,659,307 |
| 2023-08-16 | 2023-08-14 | 0.685 | 9,756,595 | -39,430 | 3.09% | 6,680,907 |
| 2023-07-25 | 2023-07-21 | 0.799 | 9,796,025 | +23,658 | 3.11% | 7,825,892 |
| 2023-07-24 | 2023-07-20 | 0.710 | 9,772,367 | +39,430 | 3.10% | 6,939,548 |
| 2023-07-21 | 2023-07-19 | 0.710 | 9,732,937 | +39,430 | 3.09% | 6,911,548 |
| 2023-07-19 | 2023-07-14 | 0.710 | 9,693,507 | -56,779 | 3.07% | 6,883,548 |
| 2023-07-14 | 2023-07-12 | 0.735 | 9,750,286 | +23,658 | 3.09% | 7,171,149 |
| 2023-07-12 | 2023-07-10 | 0.697 | 9,726,628 | +15,772 | 3.08% | 6,783,728 |
| 2023-07-11 | 2023-07-07 | 0.697 | 9,710,856 | -63,088 | 3.08% | 6,772,728 |
| 2023-07-07 | 2023-07-05 | 0.697 | 9,773,944 | +7,886 | 3.10% | 6,816,728 |
| 2023-06-08 | 2023-06-06 | 0.761 | 9,766,058 | -7,886 | 3.10% | 7,430,430 |
| 2023-06-05 | 2023-06-01 | 0.783 | 9,773,944 | +39,430 | 3.10% | 7,650,199 |
| 2023-06-02 | 2023-05-31 | 0.756 | 9,734,514 | +587,428 | 3.09% | 7,356,601 |
| 2023-05-19 | 2023-05-17 | 0.769 | 9,147,086 | -44,461 | 3.09% | 7,036,108 |
| 2023-04-13 | 2023-04-11 | 0.796 | 9,191,547 | -8,892 | 3.10% | 7,318,390 |
| 2023-03-23 | 2023-03-21 | 0.810 | 9,200,439 | -1,482 | 3.10% | 7,449,630 |
| 2023-03-01 | 2023-02-27 | 0.742 | 9,201,921 | -51,871 | 3.10% | 6,829,927 |
| 2023-02-13 | 2023-02-09 | 0.864 | 9,253,792 | +29,640 | 3.12% | 7,992,352 |
| 2023-01-04 | 2022-12-30 | 0.769 | 9,224,152 | -4,446 | 3.11% | 7,095,389 |
| 2022-12-23 | 2022-12-21 | 0.729 | 9,228,598 | -60,763 | 3.11% | 6,725,187 |
| 2022-12-16 | 2022-12-14 | 0.742 | 9,289,361 | +44,461 | 3.13% | 6,894,828 |
| 2022-12-13 | 2022-12-09 | 0.729 | 9,244,900 | -296,405 | 3.12% | 6,737,067 |
| 2022-11-15 | 2022-11-11 | 0.796 | 9,541,305 | +14,821 | 3.22% | 7,596,870 |
| 2022-11-02 | 2022-10-31 | 0.702 | 9,526,484 | -37,051 | 3.21% | 6,685,146 |
| 2022-10-12 | 2022-10-10 | 0.756 | 9,563,535 | -7,410 | 3.23% | 7,227,388 |
| 2022-09-28 | 2022-09-26 | 0.756 | 9,570,945 | -14,820 | 3.23% | 7,232,988 |
| 2022-09-27 | 2022-09-23 | 0.756 | 9,585,765 | -13,338 | 3.23% | 7,244,188 |
| 2022-09-23 | 2022-09-21 | 0.803 | 9,599,103 | +22,230 | 3.24% | 7,707,659 |
| 2022-09-14 | 2022-09-09 | 0.872 | 9,576,873 | +386,164 | 3.23% | 8,349,588 |
| 2022-09-01 | 2022-08-30 | 0.928 | 9,190,709 | +71,113 | 3.23% | 8,529,873 |
| 2022-07-27 | 2022-07-25 | 0.914 | 9,119,596 | +31,290 | 3.21% | 8,335,633 |
| 2022-06-22 | 2022-06-20 | 0.970 | 9,088,306 | -7,111 | 3.20% | 8,818,235 |
| 2022-06-21 | 2022-06-17 | 0.984 | 9,095,417 | +1,422 | 3.20% | 8,953,035 |
| 2022-06-02 | 2022-05-31 | 1.042 | 9,093,995 | +366,545 | 3.20% | 9,480,082 |
| 2022-05-06 | 2022-05-04 | 1.028 | 8,727,450 | -54,487 | 3.20% | 8,969,835 |
| 2022-04-12 | 2022-04-08 | 1.101 | 8,781,937 | -36,778 | 3.22% | 9,670,538 |
| 2022-04-07 | 2022-04-04 | 1.057 | 8,818,715 | +27,243 | 3.24% | 9,322,596 |
| 2022-04-01 | 2022-03-30 | 1.101 | 8,791,472 | +13,622 | 3.23% | 9,681,038 |
| 2022-03-31 | 2022-03-29 | 1.131 | 8,777,850 | +13,622 | 3.22% | 9,923,798 |
| 2022-03-30 | 2022-03-28 | 1.233 | 8,764,228 | -47,676 | 3.22% | 10,809,162 |
| 2022-03-29 | 2022-03-25 | 1.233 | 8,811,904 | +32,692 | 3.23% | 10,867,962 |
| 2022-03-28 | 2022-03-24 | 1.175 | 8,779,212 | +14,984 | 3.22% | 10,312,040 |
| 2022-02-21 | 2022-02-17 | 1.351 | 8,764,228 | -2,725 | 3.22% | 11,838,606 |
| 2022-02-17 | 2022-02-15 | 1.321 | 8,766,953 | -68,108 | 3.22% | 11,584,845 |
| 2022-02-04 | 2022-01-27 | 1.263 | 8,835,061 | -20,433 | 3.24% | 11,155,963 |
| 2021-12-16 | 2021-12-14 | 1.233 | 8,855,494 | +27,244 | 3.25% | 10,921,722 |
| 2021-11-17 | 2021-11-15 | 1.204 | 8,828,250 | +9,535 | 3.24% | 10,628,881 |
| 2021-11-02 | 2021-10-29 | 1.263 | 8,818,715 | -6,811 | 3.24% | 11,135,323 |
| 2021-10-21 | 2021-10-19 | 1.292 | 8,825,526 | -20,432 | 3.24% | 11,403,084 |
| 2021-09-23 | 2021-09-20 | 1.219 | 8,845,958 | -68,109 | 3.25% | 10,780,081 |
| 2021-09-14 | 2021-09-10 | 1.321 | 8,914,067 | +195,914 | 3.27% | 11,776,304 |
| 2021-08-19 | 2021-08-17 | 1.321 | 8,718,153 | +13,322 | 3.27% | 11,517,484 |
| 2021-08-18 | 2021-08-16 | 1.396 | 8,704,831 | -37,303 | 3.27% | 12,153,286 |
| 2021-06-24 | 2021-06-22 | 1.486 | 8,742,134 | -99,917 | 3.28% | 12,992,810 |
| 2021-06-08 | 2021-06-04 | 1.621 | 8,842,051 | +6,661 | 3.32% | 14,335,974 |
| 2021-06-01 | 2021-05-28 | 1.856 | 8,835,390 | +62,615 | 3.32% | 16,394,118 |
| 2021-05-31 | 2021-05-27 | 1.839 | 8,772,775 | +610,280 | 3.29% | 16,136,389 |
| 2021-05-25 | 2021-05-21 | 1.694 | 8,162,495 | +6,198 | 3.29% | 13,828,553 |
| 2021-05-21 | 2021-05-18 | 1.630 | 8,156,297 | -14,875 | 3.29% | 13,291,650 |
| 2021-05-18 | 2021-05-14 | 1.759 | 8,171,172 | -2,479 | 3.30% | 14,370,615 |
| 2021-05-12 | 2021-05-10 | 1.775 | 8,173,651 | -29,749 | 3.30% | 14,506,855 |
| 2021-05-11 | 2021-05-07 | 1.743 | 8,203,400 | +6,198 | 3.31% | 14,294,934 |
| 2021-05-10 | 2021-05-06 | 1.775 | 8,197,202 | +299,972 | 3.31% | 14,548,654 |
| 2021-05-06 | 2021-05-04 | 1.484 | 7,897,230 | -4,958 | 3.19% | 11,722,686 |
| 2021-05-03 | 2021-04-29 | 1.484 | 7,902,188 | -12,396 | 3.19% | 11,730,045 |
| 2021-04-28 | 2021-04-26 | 1.468 | 7,914,584 | -6,198 | 3.19% | 11,620,745 |
| 2021-04-22 | 2021-04-20 | 1.339 | 7,920,782 | -22,312 | 3.20% | 10,607,442 |
| 2021-04-16 | 2021-04-14 | 1.323 | 7,943,094 | -14,874 | 3.20% | 10,509,161 |
| 2021-04-09 | 2021-04-07 | 1.291 | 7,957,968 | +30,988 | 3.21% | 10,272,039 |
| 2021-04-08 | 2021-04-01 | 1.226 | 7,926,980 | +3,719 | 3.20% | 9,720,439 |
| 2021-03-31 | 2021-03-29 | 1.339 | 7,923,261 | -58,259 | 3.20% | 10,610,762 |
| 2021-03-16 | 2021-03-12 | 1.162 | 7,981,520 | -6,198 | 3.22% | 9,272,196 |
| 2021-02-22 | 2021-02-18 | 1.194 | 7,987,718 | +50,822 | 3.22% | 9,537,157 |
| 2021-02-19 | 2021-02-17 | 1.178 | 7,936,896 | +123,955 | 3.20% | 9,348,417 |
| 2021-02-18 | 2021-02-16 | 1.129 | 7,812,941 | +142,549 | 3.15% | 8,824,235 |
| 2021-02-16 | 2021-02-09 | 1.129 | 7,670,392 | +370,627 | 3.09% | 8,663,235 |
| 2021-02-05 | 2021-02-03 | 1.000 | 7,299,765 | +140,069 | 2.94% | 7,302,391 |
| 2021-02-03 | 2021-02-01 | 0.984 | 7,159,696 | -26,030 | 2.89% | 7,046,751 |
| 2021-01-28 | 2021-01-26 | 0.984 | 7,185,726 | -52,061 | 2.90% | 7,072,370 |
| 2021-01-27 | 2021-01-25 | 0.936 | 7,237,787 | -74,374 | 2.92% | 6,773,269 |
| 2021-01-19 | 2021-01-15 | 0.936 | 7,312,161 | -6,197 | 2.95% | 6,842,869 |
| 2021-01-11 | 2021-01-07 | 0.871 | 7,318,358 | -61,978 | 2.95% | 6,376,347 |
| 2021-01-07 | 2021-01-05 | 0.887 | 7,380,336 | +12,395 | 2.98% | 6,549,427 |
| 2021-01-05 | 2020-12-31 | 0.936 | 7,367,941 | -33,468 | 2.97% | 6,895,069 |
| 2020-12-22 | 2020-12-18 | 0.920 | 7,401,409 | +8,677 | 2.99% | 6,806,969 |
| 2020-12-21 | 2020-12-17 | 0.920 | 7,392,732 | +2,479 | 2.98% | 6,798,989 |
| 2020-12-17 | 2020-12-15 | 0.936 | 7,390,253 | -21,072 | 2.98% | 6,915,949 |
| 2020-12-16 | 2020-12-14 | 0.968 | 7,411,325 | -37,187 | 2.99% | 7,174,830 |
| 2020-12-15 | 2020-12-11 | 0.952 | 7,448,512 | -37,186 | 3.00% | 7,090,650 |
| 2020-12-11 | 2020-12-09 | 0.920 | 7,485,698 | +17,353 | 3.02% | 6,884,488 |
| 2020-12-08 | 2020-12-04 | 1.000 | 7,468,345 | -26,030 | 3.01% | 7,471,031 |
| 2020-12-07 | 2020-12-03 | 0.920 | 7,494,375 | -38,426 | 3.02% | 6,892,468 |
| 2020-12-01 | 2020-11-27 | 1.000 | 7,532,801 | +11,156 | 3.04% | 7,535,511 |
| 2020-11-30 | 2020-11-26 | 1.033 | 7,521,645 | -12,396 | 3.03% | 7,767,072 |
| 2020-11-27 | 2020-11-25 | 0.968 | 7,534,041 | +12,396 | 3.04% | 7,293,630 |
| 2020-11-06 | 2020-11-04 | 0.968 | 7,521,645 | -11,156 | 3.03% | 7,281,630 |
| 2020-11-05 | 2020-11-03 | 0.968 | 7,532,801 | -1,240 | 3.04% | 7,292,430 |
| 2020-10-29 | 2020-10-27 | 0.936 | 7,534,041 | -24,791 | 3.04% | 7,050,509 |
| 2020-10-27 | 2020-10-22 | 1.000 | 7,558,832 | +14,875 | 3.05% | 7,561,551 |
| 2020-10-20 | 2020-10-16 | 0.968 | 7,543,957 | +61,977 | 3.04% | 7,303,230 |
| 2020-10-06 | 2020-09-30 | 0.968 | 7,481,980 | -17,353 | 3.02% | 7,243,230 |
| 2020-09-24 | 2020-09-22 | 1.049 | 7,499,333 | -142,549 | 3.03% | 7,865,032 |
| 2020-09-16 | 2020-09-14 | 1.198 | 7,641,882 | +30,989 | 3.08% | 9,154,128 |
| 2020-09-15 | 2020-09-11 | 1.147 | 7,610,893 | +434,908 | 3.07% | 8,726,278 |
| 2020-09-10 | 2020-09-08 | 1.147 | 7,175,985 | -12,856 | 3.07% | 8,227,633 |
| 2020-09-08 | 2020-09-04 | 1.147 | 7,188,841 | +5,844 | 3.08% | 8,242,373 |
| 2020-08-28 | 2020-08-26 | 1.061 | 7,182,997 | -67,786 | 3.07% | 7,621,071 |
| 2020-08-27 | 2020-08-25 | 1.095 | 7,250,783 | -21,037 | 3.10% | 7,941,152 |
| 2020-08-20 | 2020-08-18 | 1.129 | 7,271,820 | -46,749 | 3.11% | 8,213,073 |
| 2020-08-12 | 2020-08-10 | 1.061 | 7,318,569 | +5,843 | 3.13% | 7,764,911 |
| 2020-08-11 | 2020-08-07 | 1.061 | 7,312,726 | +11,688 | 3.13% | 7,758,711 |
| 2020-08-10 | 2020-08-06 | 1.095 | 7,301,038 | +3,506 | 3.12% | 7,996,192 |
| 2020-08-07 | 2020-08-05 | 1.129 | 7,297,532 | -17,531 | 3.12% | 8,242,113 |
| 2020-08-04 | 2020-07-31 | 1.283 | 7,315,063 | +58,436 | 3.13% | 9,388,537 |
| 2020-08-03 | 2020-07-30 | 1.129 | 7,256,627 | -9,350 | 3.10% | 8,195,913 |
| 2020-07-30 | 2020-07-28 | 1.198 | 7,265,977 | +49,087 | 3.11% | 8,703,835 |
| 2020-07-29 | 2020-07-27 | 1.147 | 7,216,890 | +253,612 | 3.09% | 8,274,533 |
| 2020-07-28 | 2020-07-24 | 1.061 | 6,963,278 | +19,869 | 2.98% | 7,387,951 |
| 2020-07-23 | 2020-07-21 | 1.095 | 6,943,409 | -8,181 | 2.97% | 7,604,512 |
| 2020-07-22 | 2020-07-20 | 1.095 | 6,951,590 | +10,518 | 2.97% | 7,613,472 |
| 2020-07-15 | 2020-07-13 | 1.112 | 6,941,072 | +1,169 | 2.97% | 7,720,733 |
| 2020-07-13 | 2020-07-09 | 1.129 | 6,939,903 | +11,687 | 2.97% | 7,838,193 |
| 2020-07-03 | 2020-06-30 | 1.147 | 6,928,216 | -18,699 | 2.96% | 7,943,554 |
| 2020-06-18 | 2020-06-16 | 1.215 | 6,946,915 | -21,037 | 2.97% | 8,440,515 |
| 2020-06-10 | 2020-06-08 | 1.386 | 6,967,952 | -2,338 | 2.98% | 9,658,480 |
| 2020-05-26 | 2020-05-22 | 1.222 | 6,970,290 | +420,167 | 2.98% | 8,515,846 |
| 2020-05-25 | 2020-05-21 | 1.258 | 6,550,123 | +8,774 | 2.99% | 8,241,394 |
| 2020-05-22 | 2020-05-20 | 1.313 | 6,541,349 | +10,968 | 2.98% | 8,588,196 |
| 2020-05-20 | 2020-05-18 | 1.313 | 6,530,381 | +9,871 | 2.98% | 8,573,796 |
| 2020-05-18 | 2020-05-14 | 1.459 | 6,520,510 | +17,549 | 2.97% | 9,512,040 |
| 2020-04-23 | 2020-04-21 | 1.459 | 6,502,961 | -5,484 | 2.96% | 9,486,440 |
| 2020-04-16 | 2020-04-14 | 1.240 | 6,508,445 | -10,968 | 2.97% | 8,070,274 |
| 2020-04-03 | 2020-04-01 | 1.368 | 6,519,413 | +21,936 | 2.97% | 8,916,038 |
| 2020-04-02 | 2020-03-31 | 1.276 | 6,497,477 | +16,452 | 2.96% | 8,293,635 |
| 2020-04-01 | 2020-03-30 | 1.240 | 6,481,025 | -47,162 | 2.95% | 8,036,274 |
| 2020-03-31 | 2020-03-27 | 1.459 | 6,528,187 | -8,775 | 2.98% | 9,523,239 |
| 2020-03-17 | 2020-03-13 | 1.441 | 6,536,962 | +29,614 | 2.98% | 9,416,840 |
| 2020-03-16 | 2020-03-12 | 1.368 | 6,507,348 | +5,484 | 2.97% | 8,899,537 |
| 2020-03-12 | 2020-03-10 | 1.441 | 6,501,864 | +3,290 | 2.96% | 9,366,279 |
| 2020-03-04 | 2020-03-02 | 1.568 | 6,498,574 | -38,388 | 2.96% | 10,191,043 |
| 2020-02-17 | 2020-02-13 | 1.605 | 6,536,962 | -21,936 | 2.98% | 10,489,644 |
| 2020-02-10 | 2020-02-06 | 1.623 | 6,558,898 | +44,969 | 2.99% | 10,644,445 |
| 2020-02-07 | 2020-02-05 | 1.641 | 6,513,929 | -9,871 | 2.97% | 10,690,245 |
| 2020-02-05 | 2020-02-03 | 1.641 | 6,523,800 | -32,904 | 2.97% | 10,706,445 |
| 2020-01-31 | 2020-01-29 | 1.805 | 6,556,704 | +5,484 | 2.99% | 11,836,489 |
| 2020-01-29 | 2020-01-22 | 1.805 | 6,551,220 | +5,484 | 2.99% | 11,826,589 |
| 2020-01-23 | 2020-01-21 | 1.823 | 6,545,736 | -39,485 | 2.98% | 11,936,050 |
| 2020-01-21 | 2020-01-17 | 1.787 | 6,585,221 | -10,968 | 3.00% | 11,767,889 |
| 2020-01-17 | 2020-01-15 | 1.787 | 6,596,189 | -7,678 | 3.01% | 11,787,489 |
| 2020-01-14 | 2020-01-10 | 1.787 | 6,603,867 | +8,775 | 3.01% | 11,801,210 |
| 2020-01-13 | 2020-01-09 | 1.769 | 6,595,092 | -10,968 | 3.01% | 11,665,268 |
| 2020-01-08 | 2020-01-06 | 1.823 | 6,606,060 | +10,968 | 3.01% | 12,046,050 |
| 2020-01-07 | 2020-01-03 | 1.823 | 6,595,092 | +5,484 | 3.01% | 12,026,050 |
| 2019-12-27 | 2019-12-20 | 1.769 | 6,589,608 | -2,194 | 3.00% | 11,655,568 |
| 2019-12-23 | 2019-12-19 | 1.860 | 6,591,802 | -2,193 | 3.01% | 12,260,451 |
| 2019-12-17 | 2019-12-13 | 1.769 | 6,593,995 | -10,968 | 3.01% | 11,663,328 |
| 2019-12-16 | 2019-12-12 | 1.714 | 6,604,963 | -100,906 | 3.01% | 11,321,406 |
| 2019-12-12 | 2019-12-10 | 1.787 | 6,705,869 | -13,162 | 3.06% | 11,983,489 |
| 2019-12-10 | 2019-12-06 | 1.805 | 6,719,031 | -40,581 | 3.06% | 12,129,530 |
| 2019-12-09 | 2019-12-05 | 1.823 | 6,759,612 | -39,485 | 3.08% | 12,326,049 |
| 2019-12-05 | 2019-12-03 | 1.860 | 6,799,097 | -16,452 | 3.10% | 12,646,011 |
| 2019-12-04 | 2019-12-02 | 1.878 | 6,815,549 | -10,968 | 3.11% | 12,800,891 |
| 2019-12-03 | 2019-11-29 | 1.860 | 6,826,517 | +10,968 | 3.11% | 12,697,010 |
| 2019-12-02 | 2019-11-28 | 1.860 | 6,815,549 | -21,936 | 3.11% | 12,676,611 |
| 2019-11-28 | 2019-11-26 | 1.896 | 6,837,485 | -17,549 | 3.12% | 12,966,771 |
| 2019-11-27 | 2019-11-25 | 1.915 | 6,855,034 | -31,807 | 3.13% | 13,125,052 |
| 2019-11-26 | 2019-11-22 | 1.896 | 6,886,841 | +7,677 | 3.14% | 13,060,371 |
| 2019-11-25 | 2019-11-21 | 1.988 | 6,879,164 | +3,291 | 3.14% | 13,673,015 |
| 2019-11-12 | 2019-11-08 | 1.969 | 6,875,873 | -10,968 | 3.13% | 13,541,093 |
| 2019-10-15 | 2019-10-11 | 1.915 | 6,886,841 | +2,193 | 3.14% | 13,185,952 |
| 2019-10-11 | 2019-10-09 | 1.896 | 6,884,648 | -5,484 | 3.14% | 13,056,213 |
| 2019-09-16 | 2019-09-12 | 1.896 | 6,890,132 | +1,097 | 3.14% | 13,066,613 |
| 2019-09-09 | 2019-09-05 | 1.915 | 6,889,035 | +16,452 | 3.14% | 13,190,153 |
| 2019-09-04 | 2019-09-02 | 1.988 | 6,872,583 | -66,905 | 3.13% | 13,659,935 |
| 2019-09-02 | 2019-08-29 | 1.933 | 6,939,488 | -5,484 | 3.16% | 13,413,293 |
| 2019-08-30 | 2019-08-28 | 1.896 | 6,944,972 | +38,388 | 3.17% | 13,170,612 |
| 2019-08-29 | 2019-08-27 | 1.933 | 6,906,584 | +9,871 | 3.15% | 13,349,693 |
| 2019-08-26 | 2019-08-22 | 2.371 | 6,896,713 | +9,872 | 3.14% | 16,348,866 |
| 2019-08-23 | 2019-08-21 | 2.298 | 6,886,841 | +2,193 | 3.14% | 15,823,142 |
| 2019-08-21 | 2019-08-19 | 2.371 | 6,884,648 | +23,033 | 3.14% | 16,320,266 |
| 2019-08-20 | 2019-08-16 | 2.553 | 6,861,615 | -7,678 | 3.13% | 17,516,870 |
| 2019-08-19 | 2019-08-15 | 2.443 | 6,869,293 | +3,291 | 3.13% | 16,784,908 |
| 2019-08-16 | 2019-08-14 | 2.516 | 6,866,002 | -95,422 | 3.13% | 17,277,669 |
| 2019-08-12 | 2019-08-08 | 3.027 | 6,961,424 | +4,387 | 3.17% | 21,072,124 |
| 2019-08-07 | 2019-08-05 | 3.173 | 6,957,037 | +3,291 | 3.17% | 22,073,728 |
| 2019-08-06 | 2019-08-02 | 3.337 | 6,953,746 | -2,194 | 3.17% | 23,204,491 |
| 2019-07-31 | 2019-07-29 | 3.319 | 6,955,940 | -3,290 | 3.17% | 23,084,972 |
| 2019-07-24 | 2019-07-22 | 3.501 | 6,959,230 | +10,968 | 3.17% | 24,364,895 |
| 2019-07-23 | 2019-07-19 | 3.465 | 6,948,262 | -18,646 | 3.17% | 24,073,094 |
| 2019-07-17 | 2019-07-15 | 3.373 | 6,966,908 | +27,420 | 3.18% | 23,502,493 |
| 2019-07-15 | 2019-07-11 | 3.373 | 6,939,488 | +27,420 | 3.16% | 23,409,993 |
| 2019-07-11 | 2019-07-09 | 3.446 | 6,912,068 | -21,936 | 3.15% | 23,821,655 |
| 2019-07-09 | 2019-07-05 | 3.209 | 6,934,004 | +2,194 | 3.16% | 22,253,529 |
| 2019-07-04 | 2019-07-02 | 3.373 | 6,931,810 | -2,194 | 3.16% | 23,384,092 |
| 2019-07-02 | 2019-06-27 | 3.373 | 6,934,004 | -57,033 | 3.16% | 23,391,493 |
| 2019-06-28 | 2019-06-26 | 3.301 | 6,991,037 | +2,193 | 3.19% | 23,073,969 |
| 2019-06-27 | 2019-06-25 | 3.428 | 6,988,844 | +5,484 | 3.19% | 23,958,815 |
| 2019-06-26 | 2019-06-24 | 3.373 | 6,983,360 | -19,742 | 3.18% | 23,557,993 |
| 2019-06-25 | 2019-06-21 | 3.556 | 7,003,102 | -1,097 | 3.19% | 24,901,597 |
| 2019-06-17 | 2019-06-13 | 3.720 | 7,004,199 | -10,968 | 3.19% | 26,054,982 |
| 2019-06-11 | 2019-06-06 | 3.647 | 7,015,167 | +27,420 | 3.20% | 25,584,100 |
| 2019-06-06 | 2019-06-04 | 3.683 | 6,987,747 | +14,258 | 3.19% | 25,738,941 |
| 2019-06-04 | 2019-05-31 | 3.702 | 6,973,489 | -10,968 | 3.18% | 25,813,583 |
| 2019-06-03 | 2019-05-30 | 3.720 | 6,984,457 | +5,484 | 3.18% | 25,981,543 |
| 2019-05-31 | 2019-05-29 | 3.756 | 6,978,973 | +8,775 | 3.18% | 26,215,664 |
| 2019-05-28 | 2019-05-24 | 3.830 | 6,970,198 | +131,463 | 3.18% | 26,698,618 |
| 2019-05-22 | 2019-05-20 | 3.905 | 6,838,735 | -3,227 | 3.18% | 26,703,704 |
| 2019-05-21 | 2019-05-17 | 3.905 | 6,841,962 | +5,378 | 3.18% | 26,716,305 |
| 2019-05-20 | 2019-05-16 | 3.942 | 6,836,584 | +3,227 | 3.18% | 26,949,546 |
| 2019-05-16 | 2019-05-14 | 3.775 | 6,833,357 | +13,983 | 3.18% | 25,793,281 |
| 2019-05-14 | 2019-05-09 | 3.849 | 6,819,374 | +5,378 | 3.17% | 26,247,702 |
| 2019-05-08 | 2019-05-06 | 3.830 | 6,813,996 | +6,453 | 3.17% | 26,100,302 |
| 2019-05-07 | 2019-05-03 | 4.072 | 6,807,543 | +1,076 | 3.16% | 27,721,131 |
| 2019-05-06 | 2019-05-02 | 3.979 | 6,806,467 | +5,378 | 3.16% | 27,083,947 |
| 2019-05-03 | 2019-04-30 | 4.016 | 6,801,089 | -2,151 | 3.16% | 27,315,468 |
| 2019-04-29 | 2019-04-25 | 4.054 | 6,803,240 | +12,907 | 3.16% | 27,577,108 |
| 2019-04-24 | 2019-04-18 | 4.109 | 6,790,333 | +1,076 | 3.16% | 27,903,571 |
| 2019-04-23 | 2019-04-17 | 4.091 | 6,789,257 | +6,453 | 3.16% | 27,772,909 |
| 2019-04-17 | 2019-04-15 | 4.165 | 6,782,804 | +11,832 | 3.15% | 28,250,993 |
| 2019-04-16 | 2019-04-12 | 3.942 | 6,770,972 | -89,275 | 3.15% | 26,690,906 |
| 2019-04-15 | 2019-04-11 | 4.277 | 6,860,247 | +40,900 | 3.19% | 29,338,913 |
| 2019-04-12 | 2019-04-10 | 4.574 | 6,819,347 | -11,832 | 3.17% | 31,192,798 |
| 2019-04-11 | 2019-04-09 | 4.667 | 6,831,179 | +5,378 | 3.18% | 31,882,020 |
| 2019-04-10 | 2019-04-08 | 4.723 | 6,825,801 | +52,705 | 3.17% | 32,237,680 |
| 2019-04-09 | 2019-04-04 | 4.723 | 6,773,096 | -161,341 | 3.15% | 31,988,759 |
| 2019-04-08 | 2019-04-03 | 4.797 | 6,934,437 | +10,756 | 3.22% | 33,266,518 |
| 2019-04-04 | 2019-04-02 | 4.742 | 6,923,681 | +17,209 | 3.22% | 32,828,699 |
| 2019-04-03 | 2019-04-01 | 4.742 | 6,906,472 | +10,757 | 3.21% | 32,747,102 |
| 2019-04-02 | 2019-03-29 | 4.649 | 6,895,715 | +11,831 | 3.21% | 32,054,998 |
| 2019-04-01 | 2019-03-28 | 4.853 | 6,883,884 | -91,426 | 3.20% | 33,408,001 |
| 2019-03-29 | 2019-03-27 | 5.002 | 6,975,310 | -12,908 | 3.24% | 34,889,298 |
| 2019-03-28 | 2019-03-26 | 5.560 | 6,988,218 | -61,309 | 3.25% | 38,852,062 |
| 2019-03-27 | 2019-03-25 | 5.448 | 7,049,527 | -78,520 | 3.28% | 38,406,439 |
| 2019-03-26 | 2019-03-22 | 5.541 | 7,128,047 | -40,873 | 3.31% | 39,496,922 |
| 2019-03-25 | 2019-03-21 | 5.578 | 7,168,920 | -178,550 | 3.33% | 39,990,002 |
| 2019-03-22 | 2019-03-20 | 5.615 | 7,347,470 | -53,781 | 3.42% | 41,259,238 |
| 2019-03-21 | 2019-03-19 | 5.615 | 7,401,251 | -1,075 | 3.44% | 41,561,242 |
| 2019-03-20 | 2019-03-18 | 5.653 | 7,402,326 | -64,537 | 3.44% | 41,842,558 |
| 2019-03-19 | 2019-03-15 | 5.708 | 7,466,863 | -53,780 | 3.47% | 42,623,882 |
| 2019-03-18 | 2019-03-14 | 5.746 | 7,520,643 | -53,780 | 3.50% | 43,210,560 |
| 2019-03-15 | 2019-03-13 | 5.653 | 7,574,423 | -8,605 | 3.52% | 42,815,358 |
| 2019-03-14 | 2019-03-12 | 5.690 | 7,583,028 | -51,629 | 3.52% | 43,145,999 |
| 2019-03-13 | 2019-03-11 | 5.746 | 7,634,657 | -48,403 | 3.55% | 43,865,638 |
| 2019-03-12 | 2019-03-08 | 5.727 | 7,683,060 | -53,780 | 3.57% | 44,000,882 |
| 2019-03-06 | 2019-03-04 | 5.708 | 7,736,840 | -7,529 | 3.60% | 44,165,020 |
| 2019-03-05 | 2019-03-01 | 5.615 | 7,744,369 | +61,309 | 3.60% | 43,487,998 |
| 2019-03-04 | 2019-02-28 | 5.653 | 7,683,060 | -1,075 | 3.57% | 43,429,442 |
| 2019-03-01 | 2019-02-27 | 5.578 | 7,684,135 | +32,268 | 3.57% | 42,863,998 |
| 2019-02-28 | 2019-02-26 | 5.578 | 7,651,867 | +118,317 | 3.56% | 42,683,999 |
| 2019-02-26 | 2019-02-22 | 5.690 | 7,533,550 | -2,152 | 3.50% | 42,864,478 |
| 2019-02-25 | 2019-02-21 | 5.615 | 7,535,702 | -7,529 | 3.50% | 42,316,242 |
| 2019-02-22 | 2019-02-20 | 5.634 | 7,543,231 | +7,529 | 3.51% | 42,498,781 |
| 2019-02-20 | 2019-02-18 | 5.634 | 7,535,702 | -2,151 | 3.50% | 42,456,362 |
| 2019-02-15 | 2019-02-13 | 5.541 | 7,537,853 | +16,134 | 3.50% | 41,767,681 |
| 2019-02-13 | 2019-02-11 | 5.541 | 7,521,719 | +5,378 | 3.50% | 41,678,282 |
| 2019-02-08 | 2019-01-31 | 5.578 | 7,516,341 | +2,152 | 3.49% | 41,928,002 |
| 2019-02-01 | 2019-01-30 | 5.560 | 7,514,189 | +43,024 | 3.49% | 41,776,278 |
| 2019-01-31 | 2019-01-29 | 5.560 | 7,471,165 | +3,227 | 3.47% | 41,537,079 |
| 2019-01-30 | 2019-01-28 | 5.541 | 7,467,938 | +3,226 | 3.47% | 41,380,278 |
| 2019-01-28 | 2019-01-24 | 5.541 | 7,464,712 | +10,757 | 3.47% | 41,362,403 |
| 2019-01-24 | 2019-01-22 | 5.485 | 7,453,955 | -5,378 | 3.46% | 40,886,998 |
| 2019-01-23 | 2019-01-21 | 5.467 | 7,459,333 | +1,075 | 3.47% | 40,777,797 |
| 2019-01-17 | 2019-01-15 | 5.374 | 7,458,258 | -44,100 | 3.47% | 40,078,521 |
| 2019-01-11 | 2019-01-09 | 5.541 | 7,502,358 | -12,907 | 3.49% | 41,571,001 |
| 2018-12-18 | 2018-12-14 | 5.392 | 7,515,265 | -10,756 | 3.49% | 40,524,600 |
| 2018-12-17 | 2018-12-13 | 5.299 | 7,526,021 | -4,303 | 3.50% | 39,882,899 |
| 2018-12-14 | 2018-12-12 | 5.281 | 7,530,324 | -10,756 | 3.50% | 39,765,683 |
| 2018-12-13 | 2018-12-11 | 5.355 | 7,541,080 | -11,831 | 3.51% | 40,383,362 |
| 2018-12-12 | 2018-12-10 | 5.355 | 7,552,911 | -4,303 | 3.51% | 40,446,719 |
| 2018-12-11 | 2018-12-07 | 5.392 | 7,557,214 | +9,681 | 3.51% | 40,750,802 |
| 2018-12-10 | 2018-12-06 | 5.411 | 7,547,533 | -10,756 | 3.51% | 40,838,939 |
| 2018-12-03 | 2018-11-29 | 5.355 | 7,558,289 | +7,529 | 3.51% | 40,475,518 |
| 2018-11-30 | 2018-11-28 | 5.392 | 7,550,760 | +11,832 | 3.51% | 40,716,000 |
| 2018-11-28 | 2018-11-26 | 5.429 | 7,538,928 | +8,604 | 3.50% | 40,932,558 |
| 2018-11-22 | 2018-11-20 | 5.485 | 7,530,324 | +4,303 | 3.50% | 41,305,903 |
| 2018-11-12 | 2018-11-08 | 5.504 | 7,526,021 | +1,076 | 3.50% | 41,422,239 |
| 2018-11-07 | 2018-11-05 | 5.411 | 7,524,945 | -4,303 | 3.50% | 40,716,717 |
| 2018-11-06 | 2018-11-02 | 5.467 | 7,529,248 | -26,890 | 3.50% | 41,160,000 |
| 2018-11-02 | 2018-10-31 | 5.392 | 7,556,138 | -1,076 | 3.51% | 40,745,000 |
| 2018-11-01 | 2018-10-30 | 5.411 | 7,557,214 | +17,210 | 3.51% | 40,891,322 |
| 2018-10-30 | 2018-10-26 | 5.318 | 7,540,004 | +11,832 | 3.51% | 40,097,200 |
| 2018-10-19 | 2018-10-16 | 5.392 | 7,528,172 | +16,134 | 3.50% | 40,594,198 |
| 2018-10-16 | 2018-10-12 | 5.392 | 7,512,038 | +20,436 | 3.49% | 40,507,199 |
| 2018-10-15 | 2018-10-11 | 5.411 | 7,491,602 | +10,756 | 3.48% | 40,536,302 |
| 2018-10-11 | 2018-10-09 | 5.485 | 7,480,846 | -8,604 | 3.48% | 41,034,502 |
| 2018-10-10 | 2018-10-08 | 5.485 | 7,489,450 | +2,151 | 3.48% | 41,081,697 |
| 2018-10-08 | 2018-10-04 | 5.578 | 7,487,299 | -10,756 | 3.48% | 41,765,999 |
| 2018-10-04 | 2018-10-02 | 5.597 | 7,498,055 | +2,151 | 3.49% | 41,965,418 |
| 2018-10-03 | 2018-09-28 | 5.615 | 7,495,904 | +16,134 | 3.48% | 42,092,759 |
| 2018-09-28 | 2018-09-26 | 5.615 | 7,479,770 | +5,378 | 3.48% | 42,002,160 |
| 2018-09-24 | 2018-09-20 | 5.615 | 7,474,392 | +8,605 | 3.47% | 41,971,960 |
| 2018-09-21 | 2018-09-19 | 5.578 | 7,465,787 | -10,756 | 3.47% | 41,645,999 |
| 2018-09-19 | 2018-09-17 | 5.578 | 7,476,543 | -8,605 | 3.48% | 41,705,999 |
| 2018-09-18 | 2018-09-14 | 5.578 | 7,485,148 | -7,529 | 3.48% | 41,754,000 |
| 2018-09-17 | 2018-09-13 | 5.825 | 7,492,677 | -19,361 | 3.48% | 43,645,412 |
| 2018-09-14 | 2018-09-12 | 5.825 | 7,512,038 | +222,396 | 3.49% | 43,758,192 |
| 2018-09-13 | 2018-09-11 | 5.863 | 7,289,642 | +4,175 | 3.49% | 42,742,078 |
| 2018-09-12 | 2018-09-10 | 5.863 | 7,285,467 | +10,437 | 3.49% | 42,717,598 |
| 2018-09-11 | 2018-09-07 | 5.902 | 7,275,030 | +4,175 | 3.49% | 42,935,202 |
| 2018-09-06 | 2018-09-04 | 5.959 | 7,270,855 | +5,219 | 3.48% | 43,328,522 |
| 2018-09-05 | 2018-09-03 | 5.902 | 7,265,636 | -27,138 | 3.48% | 42,879,761 |
| 2018-09-04 | 2018-08-31 | 5.902 | 7,292,774 | +5,219 | 3.49% | 43,039,922 |
| 2018-08-31 | 2018-08-29 | 5.902 | 7,287,555 | +12,525 | 3.49% | 43,009,121 |
| 2018-08-27 | 2018-08-23 | 5.902 | 7,275,030 | +4,175 | 3.49% | 42,935,202 |
| 2018-08-22 | 2018-08-20 | 5.902 | 7,270,855 | +14,613 | 3.48% | 42,910,562 |
| 2018-08-21 | 2018-08-17 | 5.902 | 7,256,242 | +2,088 | 3.48% | 42,824,320 |
| 2018-08-17 | 2018-08-15 | 5.844 | 7,254,154 | +6,262 | 3.47% | 42,394,998 |
| 2018-08-16 | 2018-08-14 | 5.902 | 7,247,892 | -11,481 | 3.47% | 42,775,041 |
| 2018-08-15 | 2018-08-13 | 5.883 | 7,259,373 | +10,437 | 3.48% | 42,703,699 |
| 2018-08-13 | 2018-08-09 | 5.940 | 7,248,936 | -5,218 | 3.47% | 43,059,003 |
| 2018-08-07 | 2018-08-03 | 5.902 | 7,254,154 | +13,569 | 3.47% | 42,811,998 |
| 2018-08-06 | 2018-08-02 | 5.902 | 7,240,585 | +15,656 | 3.47% | 42,731,917 |
| 2018-08-02 | 2018-07-31 | 5.883 | 7,224,929 | -4,175 | 3.46% | 42,501,080 |
| 2018-08-01 | 2018-07-30 | 5.978 | 7,229,104 | +3,131 | 3.46% | 43,218,240 |
| 2018-07-27 | 2018-07-25 | 5.825 | 7,225,973 | +2,088 | 3.46% | 42,091,841 |
| 2018-07-23 | 2018-07-19 | 5.940 | 7,223,885 | +1,044 | 3.46% | 42,910,198 |
| 2018-07-20 | 2018-07-18 | 5.768 | 7,222,841 | +13,568 | 3.46% | 41,658,397 |
| 2018-07-16 | 2018-07-12 | 5.921 | 7,209,273 | +3,132 | 3.45% | 42,685,263 |
| 2018-07-11 | 2018-07-09 | 5.844 | 7,206,141 | +5,219 | 3.45% | 42,114,398 |
| 2018-07-10 | 2018-07-06 | 5.844 | 7,200,922 | +20,875 | 3.45% | 42,083,897 |
| 2018-07-09 | 2018-07-05 | 5.787 | 7,180,047 | +10,437 | 3.44% | 41,549,159 |
| 2018-07-06 | 2018-07-04 | 5.844 | 7,169,610 | -12,525 | 3.43% | 41,900,903 |
| 2018-07-05 | 2018-07-03 | 5.863 | 7,182,135 | -3,131 | 3.44% | 42,111,722 |
| 2018-07-04 | 2018-06-29 | 5.940 | 7,185,266 | -9,394 | 3.44% | 42,680,800 |
| 2018-07-03 | 2018-06-28 | 5.844 | 7,194,660 | +31,313 | 3.45% | 42,047,301 |
| 2018-06-29 | 2018-06-27 | 5.844 | 7,163,347 | +22,963 | 3.43% | 41,864,300 |
| 2018-06-28 | 2018-06-26 | 5.883 | 7,140,384 | -5,219 | 3.42% | 42,003,739 |
| 2018-06-26 | 2018-06-22 | 6.036 | 7,145,603 | +3,131 | 3.42% | 43,129,800 |
| 2018-06-22 | 2018-06-20 | 6.112 | 7,142,472 | -17,744 | 3.42% | 43,658,342 |
| 2018-06-21 | 2018-06-19 | 6.017 | 7,160,216 | +9,394 | 3.43% | 43,080,802 |
| 2018-06-20 | 2018-06-15 | 6.132 | 7,150,822 | +5,219 | 3.43% | 43,846,401 |
| 2018-06-19 | 2018-06-14 | 6.151 | 7,145,603 | +8,350 | 3.42% | 43,951,320 |
| 2018-06-15 | 2018-06-13 | 6.170 | 7,137,253 | +1,044 | 3.42% | 44,036,721 |
| 2018-06-14 | 2018-06-12 | 6.132 | 7,136,209 | +2,087 | 3.42% | 43,756,799 |
| 2018-06-13 | 2018-06-11 | 6.170 | 7,134,122 | +8,350 | 3.42% | 44,017,402 |
| 2018-06-08 | 2018-06-06 | 6.170 | 7,125,772 | -11,481 | 3.41% | 43,965,883 |
| 2018-06-07 | 2018-06-05 | 6.093 | 7,137,253 | +5,219 | 3.42% | 43,489,681 |
| 2018-06-04 | 2018-05-31 | 6.074 | 7,132,034 | +21,919 | 3.42% | 43,321,219 |
| 2018-06-01 | 2018-05-30 | 6.074 | 7,110,115 | +43,838 | 3.41% | 43,188,080 |
| 2018-05-29 | 2018-05-25 | 6.112 | 7,066,277 | -31,313 | 3.38% | 43,192,600 |
| 2018-05-28 | 2018-05-24 | 6.756 | 7,097,590 | -36,532 | 3.40% | 47,952,001 |
| 2018-05-25 | 2018-05-23 | 6.695 | 7,134,122 | +406,198 | 3.42% | 47,764,591 |
| 2018-05-24 | 2018-05-21 | 6.695 | 6,727,924 | +61,118 | 3.41% | 45,045,002 |
| 2018-05-21 | 2018-05-17 | 6.594 | 6,666,806 | +5,915 | 3.38% | 43,959,502 |
| 2018-05-18 | 2018-05-16 | 6.675 | 6,660,891 | +10,844 | 3.38% | 44,461,060 |
| 2018-05-14 | 2018-05-10 | 6.573 | 6,650,047 | -27,602 | 3.37% | 43,714,077 |
| 2018-05-10 | 2018-05-08 | 6.573 | 6,677,649 | -46,332 | 3.39% | 43,895,519 |
| 2018-05-07 | 2018-05-03 | 6.634 | 6,723,981 | +3,943 | 3.41% | 44,609,342 |
| 2018-05-04 | 2018-05-02 | 6.675 | 6,720,038 | -18,729 | 3.41% | 44,855,863 |
| 2018-05-02 | 2018-04-27 | 6.513 | 6,738,767 | -61,118 | 3.42% | 43,887,118 |
| 2018-04-27 | 2018-04-25 | 6.594 | 6,799,885 | -986 | 3.45% | 44,836,997 |
| 2018-04-26 | 2018-04-24 | 6.675 | 6,800,871 | +34,502 | 3.45% | 45,395,419 |
| 2018-04-24 | 2018-04-20 | 6.594 | 6,766,369 | -1,972 | 3.43% | 44,616,000 |
| 2018-04-18 | 2018-04-16 | 6.655 | 6,768,341 | +4,929 | 3.43% | 45,040,963 |
| 2018-04-17 | 2018-04-13 | 6.614 | 6,763,412 | -24,644 | 3.43% | 44,733,722 |
| 2018-04-13 | 2018-04-11 | 6.675 | 6,788,056 | -3,943 | 3.44% | 45,309,879 |
| 2018-04-11 | 2018-04-09 | 6.533 | 6,791,999 | +13,801 | 3.44% | 44,371,598 |
| 2018-04-10 | 2018-04-06 | 6.614 | 6,778,198 | -9,858 | 3.44% | 44,831,518 |
| 2018-04-09 | 2018-04-04 | 6.594 | 6,788,056 | +6,900 | 3.44% | 44,758,999 |
| 2018-04-06 | 2018-04-03 | 6.614 | 6,781,156 | +2,958 | 3.44% | 44,851,082 |
| 2018-04-04 | 2018-03-29 | 6.716 | 6,778,198 | -168,568 | 3.44% | 45,519,118 |
| 2018-04-03 | 2018-03-28 | 6.614 | 6,946,766 | +19,715 | 3.52% | 45,946,439 |
| 2018-03-29 | 2018-03-27 | 6.655 | 6,927,051 | -33,516 | 3.51% | 46,097,123 |
| 2018-03-28 | 2018-03-26 | 6.675 | 6,960,567 | -10,844 | 3.53% | 46,461,380 |
| 2018-03-27 | 2018-03-23 | 6.594 | 6,971,411 | +4,929 | 3.54% | 45,968,003 |
| 2018-03-23 | 2018-03-21 | 6.553 | 6,966,482 | -51,260 | 3.53% | 45,652,822 |
| 2018-03-22 | 2018-03-20 | 6.533 | 7,017,742 | -30,559 | 3.56% | 45,846,360 |
| 2018-03-20 | 2018-03-16 | 6.553 | 7,048,301 | -1,972 | 3.57% | 46,188,999 |
| 2018-03-19 | 2018-03-15 | 6.533 | 7,050,273 | +3,943 | 3.58% | 46,058,882 |
| 2018-03-16 | 2018-03-14 | 6.573 | 7,046,330 | -3,943 | 3.57% | 46,319,043 |
| 2018-03-15 | 2018-03-13 | 6.411 | 7,050,273 | +986 | 3.58% | 45,200,642 |
| 2018-03-14 | 2018-03-12 | 6.431 | 7,049,287 | +28,588 | 3.58% | 45,337,341 |
| 2018-03-13 | 2018-03-09 | 6.411 | 7,020,699 | +4,929 | 3.56% | 45,011,038 |
| 2018-03-12 | 2018-03-08 | 6.371 | 7,015,770 | -25,631 | 3.56% | 44,694,757 |
| 2018-03-08 | 2018-03-06 | 6.553 | 7,041,401 | -27,601 | 3.57% | 46,143,782 |
| 2018-03-07 | 2018-03-05 | 6.594 | 7,069,002 | -23,659 | 3.59% | 46,611,497 |
| 2018-03-06 | 2018-03-02 | 6.594 | 7,092,661 | +28,587 | 3.60% | 46,767,500 |
| 2018-03-05 | 2018-03-01 | 6.594 | 7,064,074 | -2,957 | 3.58% | 46,579,003 |
| 2018-03-01 | 2018-02-27 | 6.553 | 7,067,031 | -11,829 | 3.58% | 46,311,741 |
| 2018-02-28 | 2018-02-26 | 6.614 | 7,078,860 | +986 | 3.59% | 46,820,119 |
| 2018-02-27 | 2018-02-23 | 6.492 | 7,077,874 | -21,687 | 3.59% | 45,951,998 |
| 2018-02-23 | 2018-02-21 | 6.330 | 7,099,561 | -5,915 | 3.60% | 44,940,477 |
| 2018-02-22 | 2018-02-20 | 6.330 | 7,105,476 | +986 | 3.60% | 44,977,919 |
| 2018-02-21 | 2018-02-15 | 6.269 | 7,104,490 | -9,858 | 3.60% | 44,539,258 |
| 2018-02-20 | 2018-02-13 | 6.249 | 7,114,348 | -4,929 | 3.61% | 44,456,719 |
| 2018-02-14 | 2018-02-12 | 6.188 | 7,119,277 | -17,744 | 3.61% | 44,054,200 |
| 2018-02-13 | 2018-02-09 | 6.147 | 7,137,021 | +42,388 | 3.62% | 43,874,400 |
| 2018-02-12 | 2018-02-08 | 6.249 | 7,094,633 | -3,943 | 3.60% | 44,333,523 |
| 2018-02-09 | 2018-02-07 | 6.127 | 7,098,576 | +33,517 | 3.60% | 43,494,042 |
| 2018-02-08 | 2018-02-06 | 6.168 | 7,065,059 | +1,971 | 3.58% | 43,575,358 |
| 2018-02-07 | 2018-02-05 | 6.289 | 7,063,088 | +274,046 | 3.58% | 44,423,002 |
| 2018-02-06 | 2018-02-02 | 6.350 | 6,789,042 | -2,957 | 3.44% | 43,112,621 |
| 2018-02-05 | 2018-02-01 | 6.350 | 6,791,999 | +3,943 | 3.44% | 43,131,399 |
| 2018-02-02 | 2018-01-31 | 6.391 | 6,788,056 | -2,957 | 3.44% | 43,381,799 |
| 2018-02-01 | 2018-01-30 | 6.350 | 6,791,013 | -1,972 | 3.44% | 43,125,137 |
| 2018-01-31 | 2018-01-29 | 6.371 | 6,792,985 | -17,744 | 3.45% | 43,275,480 |
| 2018-01-30 | 2018-01-26 | 6.350 | 6,810,729 | -10,844 | 3.45% | 43,250,340 |
| 2018-01-29 | 2018-01-25 | 6.472 | 6,821,573 | +4,929 | 3.46% | 44,149,603 |
| 2018-01-26 | 2018-01-24 | 6.452 | 6,816,644 | -4,929 | 3.46% | 43,979,402 |
| 2018-01-25 | 2018-01-23 | 6.411 | 6,821,573 | +20,702 | 3.46% | 43,734,403 |
| 2018-01-24 | 2018-01-22 | 6.391 | 6,800,871 | -21,687 | 3.45% | 43,463,699 |
| 2018-01-22 | 2018-01-18 | 6.310 | 6,822,558 | -45,346 | 3.46% | 43,048,618 |
| 2018-01-19 | 2018-01-17 | 6.391 | 6,867,904 | -75,905 | 3.48% | 43,892,100 |
| 2018-01-18 | 2018-01-16 | 6.350 | 6,943,809 | +4,929 | 3.52% | 44,095,441 |
| 2018-01-17 | 2018-01-15 | 6.350 | 6,938,880 | +4,929 | 3.52% | 44,064,141 |
| 2018-01-12 | 2018-01-10 | 6.431 | 6,933,951 | +4,929 | 3.52% | 44,595,560 |
| 2018-01-10 | 2018-01-08 | 6.391 | 6,929,022 | +4,929 | 3.51% | 44,282,699 |
| 2018-01-08 | 2018-01-04 | 6.371 | 6,924,093 | +1,971 | 3.51% | 44,110,718 |
| 2018-01-05 | 2018-01-03 | 6.330 | 6,922,122 | +18,730 | 3.51% | 43,817,282 |
| 2018-01-02 | 2017-12-28 | 6.310 | 6,903,392 | -19,715 | 3.50% | 43,558,660 |
| 2017-12-28 | 2017-12-22 | 6.431 | 6,923,107 | +9,857 | 3.51% | 44,525,817 |
| 2017-12-27 | 2017-12-21 | 6.492 | 6,913,250 | +9,858 | 3.51% | 44,883,202 |
| 2017-12-21 | 2017-12-19 | 6.452 | 6,903,392 | -986 | 3.50% | 44,539,080 |
| 2017-12-20 | 2017-12-18 | 6.492 | 6,904,378 | -5,914 | 3.50% | 44,825,602 |
| 2017-12-19 | 2017-12-15 | 6.492 | 6,910,292 | +7,886 | 3.50% | 44,863,997 |
| 2017-12-15 | 2017-12-13 | 6.594 | 6,902,406 | +9,858 | 3.50% | 45,512,999 |
| 2017-12-14 | 2017-12-12 | 6.533 | 6,892,548 | +4,928 | 3.50% | 45,028,477 |
| 2017-12-13 | 2017-12-11 | 6.614 | 6,887,620 | -18,729 | 3.49% | 45,555,243 |
| 2017-12-12 | 2017-12-08 | 6.634 | 6,906,349 | -34,502 | 3.50% | 45,819,238 |
| 2017-12-11 | 2017-12-07 | 6.391 | 6,940,851 | +4,928 | 3.52% | 44,358,297 |
| 2017-12-08 | 2017-12-06 | 6.431 | 6,935,923 | -13,800 | 3.52% | 44,608,243 |
| 2017-12-07 | 2017-12-05 | 6.655 | 6,949,723 | -16,759 | 3.52% | 46,247,997 |
| 2017-12-05 | 2017-12-01 | 6.533 | 6,966,482 | -2,957 | 3.53% | 45,511,482 |
| 2017-12-04 | 2017-11-30 | 6.492 | 6,969,439 | +15,772 | 3.54% | 45,248,000 |
| 2017-11-30 | 2017-11-28 | 6.208 | 6,953,667 | +5,915 | 3.53% | 43,170,483 |
| 2017-11-29 | 2017-11-27 | 6.188 | 6,947,752 | +11,829 | 3.52% | 42,992,801 |
| 2017-11-28 | 2017-11-24 | 6.188 | 6,935,923 | -4,928 | 3.52% | 42,919,603 |
| 2017-11-24 | 2017-11-22 | 6.127 | 6,940,851 | +3,943 | 3.52% | 42,527,637 |
| 2017-11-21 | 2017-11-17 | 6.188 | 6,936,908 | +4,929 | 3.52% | 42,925,698 |
| 2017-11-20 | 2017-11-16 | 6.208 | 6,931,979 | -1,972 | 3.52% | 43,035,837 |
| 2017-11-17 | 2017-11-15 | 6.269 | 6,933,951 | -986 | 3.52% | 43,470,120 |
| 2017-11-15 | 2017-11-13 | 6.289 | 6,934,937 | +24,645 | 3.52% | 43,617,001 |
| 2017-11-13 | 2017-11-09 | 6.310 | 6,910,292 | -2,958 | 3.50% | 43,602,197 |
| 2017-11-10 | 2017-11-08 | 6.371 | 6,913,250 | +42,389 | 3.51% | 44,041,642 |
| 2017-11-09 | 2017-11-07 | 6.371 | 6,870,861 | +2,957 | 3.48% | 43,771,598 |
| 2017-11-08 | 2017-11-06 | 6.391 | 6,867,904 | +84,777 | 3.48% | 43,892,100 |
| 2017-11-07 | 2017-11-03 | 6.431 | 6,783,127 | -9,858 | 3.44% | 43,625,538 |
| 2017-11-03 | 2017-11-01 | 6.492 | 6,792,985 | +3,943 | 3.45% | 44,102,400 |
| 2017-11-02 | 2017-10-31 | 6.492 | 6,789,042 | +3,943 | 3.44% | 44,076,801 |
| 2017-11-01 | 2017-10-30 | 6.513 | 6,785,099 | +18,730 | 3.44% | 44,188,861 |
| 2017-10-31 | 2017-10-27 | 6.452 | 6,766,369 | -2,957 | 3.43% | 43,655,040 |
| 2017-10-27 | 2017-10-25 | 6.533 | 6,769,326 | -40,417 | 3.43% | 44,223,478 |
| 2017-10-26 | 2017-10-24 | 6.472 | 6,809,743 | -188,283 | 3.45% | 44,073,039 |
| 2017-10-25 | 2017-10-23 | 6.513 | 6,998,026 | -3,944 | 3.55% | 45,575,577 |
| 2017-10-23 | 2017-10-19 | 6.553 | 7,001,970 | -13,800 | 3.55% | 45,885,383 |
| 2017-10-18 | 2017-10-16 | 6.614 | 7,015,770 | +4,928 | 3.56% | 46,402,837 |
| 2017-10-17 | 2017-10-13 | 6.573 | 7,010,842 | +6,901 | 3.56% | 46,085,763 |
| 2017-10-16 | 2017-10-12 | 6.594 | 7,003,941 | -9,858 | 3.55% | 46,182,499 |
| 2017-10-12 | 2017-10-10 | 6.594 | 7,013,799 | -13,801 | 3.56% | 46,247,501 |
| 2017-10-11 | 2017-10-09 | 6.573 | 7,027,600 | -10,843 | 3.56% | 46,195,921 |
| 2017-10-09 | 2017-10-04 | 6.655 | 7,038,443 | -17,744 | 3.57% | 46,838,398 |
| 2017-10-06 | 2017-10-03 | 6.573 | 7,056,187 | +20,701 | 3.58% | 46,383,838 |
| 2017-10-04 | 2017-09-29 | 6.614 | 7,035,486 | +11,829 | 3.57% | 46,533,240 |
| 2017-09-29 | 2017-09-27 | 6.675 | 7,023,657 | -8,872 | 3.56% | 46,882,502 |
| 2017-09-28 | 2017-09-26 | 6.573 | 7,032,529 | +47,318 | 3.57% | 46,228,322 |
| 2017-09-27 | 2017-09-25 | 6.533 | 6,985,211 | -12,815 | 3.54% | 45,633,837 |
| 2017-09-26 | 2017-09-22 | 6.594 | 6,998,026 | -7,887 | 3.55% | 46,143,497 |
| 2017-09-25 | 2017-09-21 | 6.594 | 7,005,913 | +3,943 | 3.55% | 46,195,502 |
| 2017-09-22 | 2017-09-20 | 6.614 | 7,001,970 | +26,616 | 3.55% | 46,311,563 |
| 2017-09-21 | 2017-09-19 | 6.573 | 6,975,354 | +19,716 | 3.54% | 45,852,482 |
| 2017-09-20 | 2017-09-18 | 6.695 | 6,955,638 | +30,559 | 3.53% | 46,569,599 |
| 2017-09-19 | 2017-09-15 | 6.573 | 6,925,079 | +21,687 | 3.51% | 45,522,000 |
| 2017-09-18 | 2017-09-14 | 7.161 | 6,903,392 | +44,360 | 3.50% | 49,437,973 |
| 2017-09-15 | 2017-09-13 | 7.204 | 6,859,032 | +237,927 | 3.48% | 49,409,236 |
| 2017-09-14 | 2017-09-12 | 7.119 | 6,621,105 | +101,600 | 3.49% | 47,137,482 |
| 2017-09-13 | 2017-09-11 | 7.140 | 6,519,505 | +98,752 | 3.43% | 46,551,483 |
| 2017-09-12 | 2017-09-08 | 7.140 | 6,420,753 | +4,748 | 3.38% | 45,846,360 |
| 2017-09-08 | 2017-09-06 | 7.182 | 6,416,005 | -75,963 | 3.38% | 46,082,738 |
| 2017-09-07 | 2017-09-05 | 7.161 | 6,491,968 | -2,849 | 3.42% | 46,491,600 |
| 2017-09-05 | 2017-09-01 | 7.204 | 6,494,817 | -19,940 | 3.42% | 46,785,603 |
| 2017-09-01 | 2017-08-30 | 7.246 | 6,514,757 | +4,748 | 3.43% | 47,203,681 |
| 2017-08-31 | 2017-08-29 | 7.288 | 6,510,009 | -48,426 | 3.43% | 47,443,519 |
| 2017-08-30 | 2017-08-28 | 7.035 | 6,558,435 | +43,678 | 3.45% | 46,138,757 |
| 2017-08-29 | 2017-08-25 | 6.909 | 6,514,757 | -77,862 | 3.43% | 45,008,161 |
| 2017-08-28 | 2017-08-24 | 6.930 | 6,592,619 | +20,890 | 3.47% | 45,684,942 |
| 2017-08-25 | 2017-08-22 | 7.035 | 6,571,729 | +53,174 | 3.46% | 46,232,280 |
| 2017-08-24 | 2017-08-21 | 6.993 | 6,518,555 | +75,013 | 3.43% | 45,583,600 |
| 2017-08-22 | 2017-08-18 | 7.035 | 6,443,542 | +950 | 3.39% | 45,330,482 |
| 2017-08-21 | 2017-08-17 | 7.035 | 6,442,592 | +62,669 | 3.39% | 45,323,798 |
| 2017-08-17 | 2017-08-15 | 7.182 | 6,379,923 | +35,133 | 3.36% | 45,823,580 |
| 2017-08-16 | 2017-08-14 | 7.140 | 6,344,790 | +1,899 | 3.34% | 45,303,959 |
| 2017-08-15 | 2017-08-11 | 7.056 | 6,342,891 | +65,518 | 3.34% | 44,755,999 |
| 2017-08-14 | 2017-08-10 | 7.225 | 6,277,373 | +25,637 | 3.31% | 45,351,458 |
| 2017-08-11 | 2017-08-09 | 7.267 | 6,251,736 | +29,436 | 3.29% | 45,429,602 |
| 2017-08-10 | 2017-08-08 | 7.161 | 6,222,300 | +23,738 | 3.28% | 44,560,398 |
| 2017-08-09 | 2017-08-07 | 7.267 | 6,198,562 | +25,638 | 3.26% | 45,043,201 |
| 2017-08-08 | 2017-08-04 | 7.330 | 6,172,924 | -64,569 | 3.25% | 45,246,957 |
| 2017-08-07 | 2017-08-03 | 7.204 | 6,237,493 | +30,385 | 3.28% | 44,931,962 |
| 2017-08-04 | 2017-08-02 | 7.182 | 6,207,108 | -36,082 | 3.27% | 44,582,342 |
| 2017-08-03 | 2017-08-01 | 7.267 | 6,243,190 | +13,294 | 3.29% | 45,367,500 |
| 2017-08-02 | 2017-07-31 | 7.161 | 6,229,896 | -26,587 | 3.28% | 44,614,796 |
| 2017-08-01 | 2017-07-28 | 7.246 | 6,256,483 | +30,385 | 3.29% | 45,332,317 |
| 2017-07-31 | 2017-07-27 | 7.330 | 6,226,098 | -67,417 | 3.28% | 45,636,717 |
| 2017-07-28 | 2017-07-26 | 7.372 | 6,293,515 | -68,367 | 3.31% | 46,395,998 |
| 2017-07-27 | 2017-07-25 | 7.204 | 6,361,882 | -63,619 | 3.35% | 45,828,001 |
| 2017-07-26 | 2017-07-24 | 7.035 | 6,425,501 | +2,849 | 3.38% | 45,203,563 |
| 2017-07-25 | 2017-07-21 | 7.014 | 6,422,652 | -83,559 | 3.38% | 45,048,240 |
| 2017-07-24 | 2017-07-20 | 6.845 | 6,506,211 | +93,054 | 3.43% | 44,538,000 |
| 2017-07-21 | 2017-07-19 | 6.677 | 6,413,157 | -29,435 | 3.38% | 42,820,362 |
| 2017-07-20 | 2017-07-18 | 6.508 | 6,442,592 | +13,293 | 3.39% | 41,931,298 |
| 2017-07-19 | 2017-07-17 | 6.361 | 6,429,299 | +28,486 | 3.39% | 40,896,842 |
| 2017-07-17 | 2017-07-13 | 6.361 | 6,400,813 | +1,899 | 3.37% | 40,715,642 |
| 2017-07-14 | 2017-07-12 | 6.171 | 6,398,914 | +14,243 | 3.37% | 39,490,542 |
| 2017-07-13 | 2017-07-11 | 6.150 | 6,384,671 | +23,739 | 3.36% | 39,268,162 |
| 2017-07-12 | 2017-07-10 | 6.108 | 6,360,932 | +51,275 | 3.35% | 38,854,198 |
| 2017-07-11 | 2017-07-07 | 6.193 | 6,309,657 | +18,041 | 3.32% | 39,072,598 |
| 2017-07-10 | 2017-07-06 | 6.193 | 6,291,616 | +2,848 | 3.31% | 38,960,878 |
| 2017-07-07 | 2017-07-05 | 6.171 | 6,288,768 | +950 | 3.31% | 38,810,782 |
| 2017-07-06 | 2017-07-04 | 6.150 | 6,287,818 | +51,275 | 3.31% | 38,672,479 |
| 2017-07-03 | 2017-06-29 | 6.235 | 6,236,543 | +37,981 | 3.28% | 38,882,559 |
| 2017-06-30 | 2017-06-28 | 6.171 | 6,198,562 | +56,972 | 3.26% | 38,254,081 |
| 2017-06-29 | 2017-06-27 | 6.403 | 6,141,590 | +4,748 | 3.23% | 39,325,441 |
| 2017-06-28 | 2017-06-26 | 6.487 | 6,136,842 | -37,981 | 3.23% | 39,812,079 |
| 2017-06-27 | 2017-06-23 | 6.530 | 6,174,823 | +40,829 | 3.25% | 40,318,597 |
| 2017-06-26 | 2017-06-22 | 6.487 | 6,133,994 | -14,243 | 3.23% | 39,793,603 |
| 2017-06-23 | 2017-06-21 | 6.319 | 6,148,237 | +13,294 | 3.24% | 38,850,003 |
| 2017-06-22 | 2017-06-20 | 6.340 | 6,134,943 | +48,426 | 3.23% | 38,895,220 |
| 2017-06-20 | 2017-06-16 | 6.319 | 6,086,517 | +3,798 | 3.21% | 38,460,001 |
| 2017-06-19 | 2017-06-15 | 6.298 | 6,082,719 | +19,941 | 3.20% | 38,307,882 |
| 2017-06-16 | 2017-06-14 | 6.445 | 6,062,778 | +16,142 | 3.19% | 39,076,197 |
| 2017-06-15 | 2017-06-13 | 6.487 | 6,046,636 | +18,990 | 3.18% | 39,226,878 |
| 2017-06-14 | 2017-06-12 | 6.382 | 6,027,646 | +4,748 | 3.17% | 38,468,882 |
| 2017-06-13 | 2017-06-09 | 6.445 | 6,022,898 | +7,596 | 3.17% | 38,819,160 |
| 2017-06-12 | 2017-06-08 | 6.466 | 6,015,302 | -30,385 | 3.17% | 38,896,902 |
| 2017-06-09 | 2017-06-07 | 6.487 | 6,045,687 | +17,092 | 3.18% | 39,220,721 |
| 2017-06-08 | 2017-06-06 | 6.593 | 6,028,595 | -950 | 3.17% | 39,744,739 |
| 2017-06-07 | 2017-06-05 | 6.867 | 6,029,545 | +130,087 | 3.18% | 41,402,002 |
| 2017-06-06 | 2017-06-02 | 6.530 | 5,899,458 | +226,938 | 3.11% | 38,520,597 |
| 2017-06-05 | 2017-06-01 | 6.171 | 5,672,520 | +104,449 | 2.99% | 35,007,642 |
| 2017-06-02 | 2017-05-31 | 6.003 | 5,568,071 | -17,092 | 2.93% | 33,424,801 |
| 2017-06-01 | 2017-05-29 | 6.024 | 5,585,163 | -10,444 | 2.94% | 33,645,043 |
| 2017-05-31 | 2017-05-26 | 5.645 | 5,595,607 | +21,839 | 2.95% | 31,586,478 |
| 2017-05-29 | 2017-05-25 | 5.497 | 5,573,768 | -204,150 | 2.93% | 30,641,400 |
| 2017-05-26 | 2017-05-24 | 5.687 | 5,777,918 | -166,169 | 3.04% | 32,859,000 |
| 2017-05-25 | 2017-05-23 | 6.626 | 5,944,087 | +57,922 | 3.13% | 39,387,878 |
| 2017-05-24 | 2017-05-22 | 6.537 | 5,886,165 | +190,762 | 3.10% | 38,476,982 |
| 2017-05-23 | 2017-05-19 | 6.470 | 5,695,403 | +7,147 | 3.19% | 36,847,499 |
| 2017-05-22 | 2017-05-18 | 6.335 | 5,688,256 | +28,589 | 3.18% | 36,037,220 |
| 2017-05-18 | 2017-05-16 | 6.403 | 5,659,667 | +75,938 | 3.17% | 36,236,198 |
| 2017-05-17 | 2017-05-15 | 6.514 | 5,583,729 | +48,244 | 3.13% | 36,375,003 |
| 2017-05-16 | 2017-05-12 | 6.537 | 5,535,485 | +8,040 | 3.10% | 36,184,639 |
| 2017-05-15 | 2017-05-11 | 6.604 | 5,527,445 | +4,467 | 3.09% | 36,503,303 |
| 2017-05-12 | 2017-05-10 | 6.582 | 5,522,978 | -78,619 | 3.09% | 36,350,163 |
| 2017-05-11 | 2017-05-09 | 6.671 | 5,601,597 | -45,563 | 3.14% | 37,369,203 |
| 2017-05-10 | 2017-05-08 | 6.604 | 5,647,160 | +25,015 | 3.16% | 37,293,902 |
| 2017-05-09 | 2017-05-05 | 6.671 | 5,622,145 | -142,050 | 3.15% | 37,506,282 |
| 2017-05-08 | 2017-05-04 | 6.895 | 5,764,195 | +7,147 | 3.23% | 39,744,322 |
| 2017-05-05 | 2017-05-02 | 6.850 | 5,757,048 | +39,310 | 3.22% | 39,437,283 |
| 2017-05-04 | 2017-04-28 | 6.850 | 5,717,738 | -196,547 | 3.20% | 39,168,000 |
| 2017-05-02 | 2017-04-27 | 7.052 | 5,914,285 | -223,349 | 3.31% | 41,705,998 |
| 2017-04-28 | 2017-04-26 | 7.052 | 6,137,634 | +2,680 | 3.43% | 43,280,997 |
| 2017-04-27 | 2017-04-25 | 6.940 | 6,134,954 | -65,218 | 3.43% | 42,575,398 |
| 2017-04-26 | 2017-04-24 | 7.119 | 6,200,172 | -25,909 | 3.47% | 44,138,398 |
| 2017-04-25 | 2017-04-21 | 7.141 | 6,226,081 | +41,990 | 3.48% | 44,462,222 |
| 2017-04-24 | 2017-04-20 | 7.164 | 6,184,091 | +1,787 | 3.46% | 44,300,799 |
| 2017-04-20 | 2017-04-18 | 7.208 | 6,182,304 | +52,710 | 3.46% | 44,564,798 |
| 2017-04-19 | 2017-04-13 | 7.253 | 6,129,594 | +92,913 | 3.43% | 44,459,281 |
| 2017-04-18 | 2017-04-12 | 7.186 | 6,036,681 | +8,934 | 3.38% | 43,379,943 |
| 2017-04-13 | 2017-04-11 | 7.119 | 6,027,747 | -5,360 | 3.37% | 42,910,922 |
| 2017-04-12 | 2017-04-10 | 7.186 | 6,033,107 | +8,934 | 3.38% | 43,354,260 |
| 2017-04-11 | 2017-04-07 | 7.097 | 6,024,173 | -8,934 | 3.37% | 42,750,619 |
| 2017-04-10 | 2017-04-06 | 7.208 | 6,033,107 | -2,680 | 3.38% | 43,489,320 |
| 2017-04-06 | 2017-04-03 | 7.208 | 6,035,787 | +21,441 | 3.38% | 43,508,638 |
| 2017-04-05 | 2017-03-31 | 7.253 | 6,014,346 | +2,680 | 3.37% | 43,623,362 |
| 2017-04-03 | 2017-03-30 | 7.097 | 6,011,666 | -33,055 | 3.36% | 42,661,863 |
| 2017-03-31 | 2017-03-29 | 7.074 | 6,044,721 | +893 | 3.38% | 42,761,119 |
| 2017-03-30 | 2017-03-28 | 6.671 | 6,043,828 | -35,736 | 3.38% | 40,319,401 |
| 2017-03-29 | 2017-03-27 | 6.850 | 6,079,564 | -43,776 | 3.40% | 41,646,602 |
| 2017-03-28 | 2017-03-24 | 7.499 | 6,123,340 | +176,892 | 3.43% | 45,921,799 |
| 2017-03-27 | 2017-03-23 | 7.611 | 5,946,448 | +45,564 | 3.33% | 45,260,803 |
| 2017-03-24 | 2017-03-22 | 7.544 | 5,900,884 | +7,147 | 3.30% | 44,517,697 |
| 2017-03-23 | 2017-03-21 | 7.701 | 5,893,737 | +39,309 | 3.30% | 45,387,359 |
| 2017-03-22 | 2017-03-20 | 7.701 | 5,854,428 | +9,828 | 3.28% | 45,084,642 |
| 2017-03-21 | 2017-03-17 | 7.835 | 5,844,600 | +131,329 | 3.27% | 45,793,997 |
| 2017-03-20 | 2017-03-16 | 7.701 | 5,713,271 | -188,507 | 3.20% | 43,997,599 |
| 2017-03-17 | 2017-03-15 | 7.432 | 5,901,778 | -91,126 | 3.30% | 43,863,842 |
| 2017-03-16 | 2017-03-14 | 7.141 | 5,992,904 | -1,787 | 3.35% | 42,797,039 |
| 2017-03-15 | 2017-03-13 | 7.343 | 5,994,691 | +18,761 | 3.35% | 44,017,600 |
| 2017-03-14 | 2017-03-10 | 7.746 | 5,975,930 | +115,248 | 3.34% | 46,287,883 |
| 2017-03-13 | 2017-03-09 | 7.164 | 5,860,682 | -275,166 | 3.28% | 41,984,003 |
| 2017-03-10 | 2017-03-08 | 6.626 | 6,135,848 | -192,973 | 3.43% | 40,658,562 |
| 2017-03-09 | 2017-03-07 | 6.223 | 6,328,821 | +284,100 | 3.54% | 39,387,038 |
| 2017-03-08 | 2017-03-06 | 6.201 | 6,044,721 | +58,964 | 3.38% | 37,483,639 |
| 2017-03-07 | 2017-03-03 | 5.820 | 5,985,757 | -302,861 | 3.35% | 34,840,000 |
| 2017-03-06 | 2017-03-02 | 5.888 | 6,288,618 | +250,151 | 3.52% | 37,025,137 |
| 2017-03-03 | 2017-03-01 | 5.776 | 6,038,467 | -41,990 | 3.38% | 34,876,438 |
| 2017-03-02 | 2017-02-28 | 5.373 | 6,080,457 | +149,197 | 3.40% | 32,668,800 |
| 2017-03-01 | 2017-02-27 | 5.171 | 5,931,260 | -147,410 | 3.32% | 30,672,181 |
| 2017-02-28 | 2017-02-24 | 5.082 | 6,078,670 | -36,630 | 3.40% | 30,890,159 |
| 2017-02-24 | 2017-02-22 | 5.037 | 6,115,300 | -173,318 | 3.42% | 30,802,502 |
| 2017-02-23 | 2017-02-21 | 4.992 | 6,288,618 | +50,923 | 3.52% | 31,393,938 |
| 2017-02-22 | 2017-02-20 | 5.015 | 6,237,695 | +7,147 | 3.49% | 31,279,361 |
| 2017-02-21 | 2017-02-17 | 5.059 | 6,230,548 | +2,680 | 3.49% | 31,522,482 |
| 2017-02-20 | 2017-02-16 | 5.127 | 6,227,868 | +50,031 | 3.49% | 31,927,183 |
| 2017-02-17 | 2017-02-15 | 4.925 | 6,177,837 | +57,177 | 3.46% | 30,425,999 |
| 2017-02-16 | 2017-02-14 | 4.858 | 6,120,660 | +53,604 | 3.43% | 29,733,340 |
| 2017-02-15 | 2017-02-13 | 4.858 | 6,067,056 | +1,787 | 3.40% | 29,472,939 |
| 2017-02-14 | 2017-02-10 | 4.791 | 6,065,269 | +14,294 | 3.39% | 29,056,918 |
| 2017-02-13 | 2017-02-09 | 4.746 | 6,050,975 | +45,563 | 3.39% | 28,717,520 |
| 2017-02-10 | 2017-02-08 | 4.813 | 6,005,412 | +25,909 | 3.36% | 28,904,601 |
| 2017-02-09 | 2017-02-07 | 4.791 | 5,979,503 | +45,563 | 3.35% | 28,646,039 |
| 2017-02-08 | 2017-02-06 | 4.768 | 5,933,940 | +36,629 | 3.32% | 28,294,920 |
| 2017-02-07 | 2017-02-03 | 4.701 | 5,897,311 | +4,467 | 3.30% | 27,724,201 |
| 2017-02-03 | 2017-02-01 | 4.701 | 5,892,844 | +34,843 | 3.30% | 27,703,201 |
| 2017-02-02 | 2017-01-27 | 4.746 | 5,858,001 | -45,564 | 3.28% | 27,801,678 |
| 2017-02-01 | 2017-01-25 | 4.612 | 5,903,565 | -5,360 | 3.30% | 27,224,962 |
| 2017-01-26 | 2017-01-24 | 4.589 | 5,908,925 | +2,680 | 3.31% | 27,117,400 |
| 2017-01-25 | 2017-01-23 | 4.589 | 5,906,245 | +8,934 | 3.31% | 27,105,101 |
| 2017-01-24 | 2017-01-20 | 4.567 | 5,897,311 | -1,787 | 3.30% | 26,932,081 |
| 2017-01-23 | 2017-01-19 | 4.656 | 5,899,098 | -78,618 | 3.30% | 27,468,482 |
| 2017-01-20 | 2017-01-18 | 4.433 | 5,977,716 | +1,786 | 3.35% | 26,496,358 |
| 2017-01-19 | 2017-01-17 | 4.455 | 5,975,930 | -92,020 | 3.34% | 26,622,221 |
| 2017-01-18 | 2017-01-16 | 4.477 | 6,067,950 | -56,284 | 3.40% | 27,168,002 |
| 2017-01-16 | 2017-01-12 | 4.500 | 6,124,234 | +5,361 | 3.43% | 27,557,102 |
| 2017-01-13 | 2017-01-11 | 4.343 | 6,118,873 | -4,467 | 3.42% | 26,574,119 |
| 2017-01-11 | 2017-01-09 | 4.343 | 6,123,340 | +9,827 | 3.43% | 26,593,520 |
| 2017-01-10 | 2017-01-06 | 4.410 | 6,113,513 | -13,401 | 3.42% | 26,961,421 |
| 2017-01-09 | 2017-01-05 | 4.433 | 6,126,914 | +40,203 | 3.43% | 27,157,681 |
| 2017-01-06 | 2017-01-04 | 4.276 | 6,086,711 | -22,335 | 3.41% | 26,025,661 |
| 2017-01-05 | 2017-01-03 | 4.030 | 6,109,046 | -18,761 | 3.42% | 24,616,801 |
| 2017-01-03 | 2016-12-29 | 3.985 | 6,127,807 | -4,467 | 3.43% | 24,418,040 |
| 2016-12-30 | 2016-12-28 | 4.007 | 6,132,274 | -7,147 | 3.43% | 24,573,120 |
| 2016-12-29 | 2016-12-23 | 3.985 | 6,139,421 | -40,203 | 3.44% | 24,464,319 |
| 2016-12-28 | 2016-12-22 | 3.940 | 6,179,624 | -4,467 | 3.46% | 24,347,840 |
| 2016-12-23 | 2016-12-21 | 3.940 | 6,184,091 | -26,802 | 3.46% | 24,365,440 |
| 2016-12-21 | 2016-12-19 | 3.985 | 6,210,893 | +7,147 | 3.48% | 24,749,120 |
| 2016-12-20 | 2016-12-16 | 3.985 | 6,203,746 | -57,177 | 3.47% | 24,720,641 |
| 2016-12-16 | 2016-12-14 | 4.007 | 6,260,923 | -17,868 | 3.50% | 25,088,639 |
| 2016-12-15 | 2016-12-13 | 3.985 | 6,278,791 | +4,467 | 3.51% | 25,019,680 |
| 2016-12-12 | 2016-12-08 | 4.097 | 6,274,324 | -23,228 | 3.51% | 25,704,179 |
| 2016-12-09 | 2016-12-07 | 4.119 | 6,297,552 | -8,934 | 3.52% | 25,940,318 |
| 2016-12-08 | 2016-12-06 | 4.119 | 6,306,486 | +893 | 3.53% | 25,977,118 |
| 2016-12-07 | 2016-12-05 | 4.052 | 6,305,593 | -13,401 | 3.53% | 25,549,960 |
| 2016-12-06 | 2016-12-02 | 4.074 | 6,318,994 | -4,467 | 3.54% | 25,745,720 |
| 2016-12-05 | 2016-12-01 | 4.097 | 6,323,461 | +8,041 | 3.54% | 25,905,480 |
| 2016-12-02 | 2016-11-30 | 4.097 | 6,315,420 | -16,975 | 3.53% | 25,872,538 |
| 2016-12-01 | 2016-11-29 | 4.074 | 6,332,395 | -11,614 | 3.54% | 25,800,320 |
| 2016-11-30 | 2016-11-28 | 4.141 | 6,344,009 | +41,096 | 3.55% | 26,273,700 |
| 2016-11-29 | 2016-11-25 | 4.119 | 6,302,913 | -5,360 | 3.53% | 25,962,401 |
| 2016-11-25 | 2016-11-23 | 4.097 | 6,308,273 | -4,467 | 3.53% | 25,843,259 |
| 2016-11-24 | 2016-11-22 | 4.141 | 6,312,740 | -12,508 | 3.53% | 26,144,199 |
| 2016-11-23 | 2016-11-21 | 4.141 | 6,325,248 | -8,934 | 3.54% | 26,196,001 |
| 2016-11-22 | 2016-11-18 | 4.097 | 6,334,182 | -54,497 | 3.55% | 25,949,401 |
| 2016-11-21 | 2016-11-17 | 4.052 | 6,388,679 | +4,467 | 3.58% | 25,886,620 |
| 2016-11-17 | 2016-11-15 | 4.074 | 6,384,212 | +64,325 | 3.57% | 26,011,440 |
| 2016-11-16 | 2016-11-14 | 4.097 | 6,319,887 | +1,786 | 3.54% | 25,890,839 |
| 2016-11-14 | 2016-11-10 | 4.231 | 6,318,101 | +23,229 | 3.54% | 26,732,162 |
| 2016-11-11 | 2016-11-09 | 4.030 | 6,294,872 | -53,604 | 3.52% | 25,365,599 |
| 2016-11-10 | 2016-11-08 | 4.119 | 6,348,476 | -8,041 | 3.55% | 26,150,080 |
| 2016-11-09 | 2016-11-07 | 4.030 | 6,356,517 | +23,229 | 3.56% | 25,614,002 |
| 2016-11-08 | 2016-11-04 | 4.141 | 6,333,288 | +14,294 | 3.54% | 26,229,299 |
| 2016-11-07 | 2016-11-03 | 4.231 | 6,318,994 | +6,254 | 3.54% | 26,735,940 |
| 2016-11-04 | 2016-11-02 | 4.231 | 6,312,740 | +24,122 | 3.53% | 26,709,479 |
| 2016-11-03 | 2016-11-01 | 4.253 | 6,288,618 | -44,670 | 3.52% | 26,748,198 |
| 2016-11-01 | 2016-10-28 | 4.276 | 6,333,288 | +7,147 | 3.54% | 27,079,979 |
| 2016-10-31 | 2016-10-27 | 4.298 | 6,326,141 | +4,467 | 3.54% | 27,191,039 |
| 2016-10-28 | 2016-10-26 | 4.410 | 6,321,674 | +4,467 | 3.54% | 27,879,439 |
| 2016-10-27 | 2016-10-25 | 4.365 | 6,317,207 | -10,721 | 3.54% | 27,576,899 |
| 2016-10-26 | 2016-10-24 | 4.365 | 6,327,928 | -14,294 | 3.54% | 27,623,700 |
| 2016-10-25 | 2016-10-20 | 4.321 | 6,342,222 | +20,548 | 3.55% | 27,402,139 |
| 2016-10-24 | 2016-10-19 | 4.321 | 6,321,674 | +13,401 | 3.54% | 27,313,359 |
| 2016-10-20 | 2016-10-18 | 4.298 | 6,308,273 | +10,721 | 3.53% | 27,114,239 |
| 2016-10-19 | 2016-10-17 | 4.321 | 6,297,552 | +8,934 | 3.52% | 27,209,138 |
| 2016-10-17 | 2016-10-13 | 4.321 | 6,288,618 | -18,762 | 3.52% | 27,170,538 |
| 2016-10-14 | 2016-10-12 | 4.365 | 6,307,380 | -1,787 | 3.53% | 27,534,001 |
| 2016-10-13 | 2016-10-11 | 4.410 | 6,309,167 | -23,228 | 3.53% | 27,824,282 |
| 2016-10-12 | 2016-10-07 | 4.500 | 6,332,395 | -34,842 | 3.54% | 28,493,760 |
| 2016-10-11 | 2016-10-06 | 4.500 | 6,367,237 | -36,630 | 3.56% | 28,650,538 |
| 2016-10-07 | 2016-10-05 | 4.477 | 6,403,867 | -29,482 | 3.58% | 28,672,002 |
| 2016-10-06 | 2016-10-04 | 4.500 | 6,433,349 | -25,908 | 3.60% | 28,948,021 |
| 2016-10-05 | 2016-10-03 | 4.522 | 6,459,257 | -33,056 | 3.61% | 29,209,199 |
| 2016-10-04 | 2016-09-30 | 4.500 | 6,492,313 | -32,162 | 3.63% | 29,213,340 |
| 2016-09-29 | 2016-09-27 | 4.522 | 6,524,475 | -12,508 | 3.65% | 29,504,119 |
| 2016-09-28 | 2016-09-26 | 4.567 | 6,536,983 | -2,680 | 3.66% | 29,853,361 |
| 2016-09-27 | 2016-09-23 | 4.522 | 6,539,663 | -12,507 | 3.66% | 29,572,800 |
| 2016-09-26 | 2016-09-22 | 4.589 | 6,552,170 | +176,892 | 3.67% | 30,069,398 |
| 2016-09-23 | 2016-09-21 | 4.634 | 6,375,278 | -24,122 | 3.57% | 29,543,040 |
| 2016-09-20 | 2016-09-15 | 4.567 | 6,399,400 | -1,786 | 3.58% | 29,225,042 |
| 2016-09-15 | 2016-09-13 | 4.477 | 6,401,186 | +116,141 | 3.58% | 28,659,998 |
| 2016-09-14 | 2016-09-12 | 4.567 | 6,285,045 | -12,507 | 3.52% | 28,702,801 |
| 2016-09-13 | 2016-09-09 | 4.656 | 6,297,552 | -55,391 | 3.52% | 29,323,838 |
| 2016-09-12 | 2016-09-08 | 5.046 | 6,352,943 | -34,842 | 3.56% | 32,055,151 |
| 2016-09-09 | 2016-09-07 | 5.069 | 6,387,785 | +272,150 | 3.57% | 32,380,171 |
| 2016-09-08 | 2016-09-06 | 4.976 | 6,115,635 | +5,137 | 3.57% | 30,429,182 |
| 2016-09-07 | 2016-09-05 | 4.976 | 6,110,498 | +6,850 | 3.57% | 30,403,622 |
| 2016-09-06 | 2016-09-02 | 4.952 | 6,103,648 | -11,130 | 3.56% | 30,226,959 |
| 2016-09-05 | 2016-09-01 | 4.976 | 6,114,778 | -8,562 | 3.57% | 30,424,918 |
| 2016-09-02 | 2016-08-31 | 4.882 | 6,123,340 | -20,548 | 3.58% | 29,895,359 |
| 2016-09-01 | 2016-08-30 | 4.952 | 6,143,888 | +66,781 | 3.59% | 30,426,239 |
| 2016-08-31 | 2016-08-29 | 4.952 | 6,077,107 | +12,843 | 3.55% | 30,095,521 |
| 2016-08-30 | 2016-08-26 | 4.812 | 6,064,264 | -82,193 | 3.54% | 29,181,959 |
| 2016-08-29 | 2016-08-25 | 4.765 | 6,146,457 | +30,822 | 3.59% | 29,290,321 |
| 2016-08-26 | 2016-08-24 | 4.719 | 6,115,635 | +148,118 | 3.57% | 28,857,722 |
| 2016-08-24 | 2016-08-22 | 4.719 | 5,967,517 | +35,103 | 3.49% | 28,158,801 |
| 2016-08-23 | 2016-08-19 | 4.742 | 5,932,414 | -13,699 | 3.46% | 28,131,741 |
| 2016-08-22 | 2016-08-18 | 4.859 | 5,946,113 | +2,569 | 3.47% | 28,891,202 |
| 2016-08-19 | 2016-08-17 | 4.719 | 5,943,544 | +8,562 | 3.47% | 28,045,680 |
| 2016-08-18 | 2016-08-16 | 4.695 | 5,934,982 | +25,685 | 3.47% | 27,866,638 |
| 2016-08-17 | 2016-08-15 | 4.719 | 5,909,297 | -180,652 | 3.45% | 27,884,079 |
| 2016-08-16 | 2016-08-12 | 5.069 | 6,089,949 | -179,796 | 3.56% | 30,870,418 |
| 2016-08-15 | 2016-08-11 | 5.279 | 6,269,745 | -30,823 | 3.66% | 33,099,958 |
| 2016-08-12 | 2016-08-10 | 5.116 | 6,300,568 | +13,699 | 3.68% | 32,232,422 |
| 2016-08-11 | 2016-08-09 | 5.092 | 6,286,869 | +76,199 | 3.67% | 32,015,480 |
| 2016-08-10 | 2016-08-08 | 5.022 | 6,210,670 | +428,942 | 3.63% | 31,192,202 |
| 2016-08-09 | 2016-08-05 | 5.396 | 5,781,728 | +262,845 | 3.38% | 31,198,862 |
| 2016-08-08 | 2016-08-04 | 5.233 | 5,518,883 | +4,281 | 3.22% | 28,878,081 |
| 2016-08-05 | 2016-08-03 | 4.882 | 5,514,602 | +63,357 | 3.22% | 26,923,380 |
| 2016-08-04 | 2016-08-01 | 4.765 | 5,451,245 | +104,453 | 3.18% | 25,977,359 |
| 2016-08-03 | 2016-07-29 | 4.695 | 5,346,792 | +238,015 | 3.12% | 25,104,898 |
| 2016-08-01 | 2016-07-28 | 4.742 | 5,108,777 | +35,103 | 2.98% | 24,226,022 |
| 2016-07-29 | 2016-07-27 | 4.789 | 5,073,674 | +285,106 | 2.96% | 24,296,602 |
| 2016-07-28 | 2016-07-26 | 4.789 | 4,788,568 | +183,220 | 2.80% | 22,931,298 |
| 2016-07-27 | 2016-07-25 | 4.859 | 4,605,348 | +131,851 | 2.69% | 22,376,642 |
| 2016-07-26 | 2016-07-22 | 4.765 | 4,473,497 | +383,565 | 2.61% | 21,317,999 |
| 2016-07-25 | 2016-07-21 | 4.742 | 4,089,932 | +29,110 | 2.39% | 19,394,619 |
| 2016-07-22 | 2016-07-20 | 4.532 | 4,060,822 | +125,001 | 2.37% | 18,402,838 |
| 2016-07-21 | 2016-07-19 | 4.485 | 3,935,821 | +112,158 | 2.30% | 17,652,478 |
| 2016-07-20 | 2016-07-18 | 4.579 | 3,823,663 | +11,987 | 2.23% | 17,506,721 |
| 2016-07-19 | 2016-07-15 | 4.298 | 3,811,676 | +86,473 | 2.23% | 16,383,358 |
| 2016-07-18 | 2016-07-14 | 4.251 | 3,725,203 | +24,829 | 2.18% | 15,837,639 |
| 2016-07-15 | 2016-07-13 | 4.298 | 3,700,374 | +306,509 | 2.16% | 15,904,959 |
| 2016-07-14 | 2016-07-12 | 4.298 | 3,393,865 | +158,392 | 1.98% | 14,587,521 |
| 2016-07-13 | 2016-07-11 | 4.392 | 3,235,473 | -14,555 | 1.89% | 14,209,040 |
| 2016-07-12 | 2016-07-08 | 4.158 | 3,250,028 | +4,281 | 1.90% | 13,513,761 |
| 2016-07-11 | 2016-07-07 | 4.088 | 3,245,747 | +357,024 | 1.90% | 13,268,500 |
| 2016-07-08 | 2016-07-06 | 4.415 | 2,888,723 | -292,811 | 1.69% | 12,753,718 |
| 2016-07-07 | 2016-07-05 | 4.158 | 3,181,534 | +23,117 | 1.86% | 13,228,960 |
| 2016-07-06 | 2016-07-04 | 4.158 | 3,158,417 | -696,924 | 1.84% | 13,132,838 |
| 2016-07-05 | 2016-06-30 | 3.761 | 3,855,341 | +301,372 | 2.25% | 14,499,659 |
| 2016-07-04 | 2016-06-29 | 3.808 | 3,553,969 | +22,261 | 2.08% | 13,532,261 |
| 2016-06-30 | 2016-06-28 | 3.784 | 3,531,708 | +149,830 | 2.06% | 13,364,999 |
| 2016-06-29 | 2016-06-27 | 3.854 | 3,381,878 | -41,953 | 1.97% | 13,034,999 |
| 2016-06-28 | 2016-06-24 | 3.831 | 3,423,831 | -95,891 | 2.00% | 13,116,721 |
| 2016-06-27 | 2016-06-23 | 3.691 | 3,519,722 | +99,316 | 2.06% | 12,990,760 |
| 2016-06-24 | 2016-06-22 | 3.714 | 3,420,406 | +290,242 | 2.00% | 12,704,100 |
| 2016-06-23 | 2016-06-21 | 3.901 | 3,130,164 | +33,391 | 1.83% | 12,211,041 |
| 2016-06-22 | 2016-06-20 | 3.761 | 3,096,773 | -275,687 | 1.81% | 11,646,740 |
| 2016-06-21 | 2016-06-17 | 3.434 | 3,372,460 | -34,247 | 1.97% | 11,580,659 |
| 2016-06-20 | 2016-06-16 | 3.340 | 3,406,707 | +35,103 | 1.99% | 11,379,939 |
| 2016-06-17 | 2016-06-15 | 3.340 | 3,371,604 | +17,123 | 1.97% | 11,262,679 |
| 2016-06-15 | 2016-06-13 | 3.247 | 3,354,481 | -5,137 | 1.96% | 10,892,041 |
| 2016-06-14 | 2016-06-10 | 3.340 | 3,359,618 | +6,850 | 1.96% | 11,222,641 |
| 2016-06-13 | 2016-06-08 | 3.340 | 3,352,768 | +80,480 | 1.96% | 11,199,759 |
| 2016-06-10 | 2016-06-07 | 3.411 | 3,272,288 | +114,727 | 1.91% | 11,160,239 |
| 2016-06-08 | 2016-06-06 | 3.387 | 3,157,561 | +21,404 | 1.84% | 10,695,199 |
| 2016-06-07 | 2016-06-03 | 3.387 | 3,136,157 | +33,391 | 1.83% | 10,622,700 |
| 2016-06-03 | 2016-06-01 | 3.177 | 3,102,766 | +101,884 | 1.81% | 9,857,279 |
| 2016-06-02 | 2016-05-31 | 3.224 | 3,000,882 | -11,130 | 1.75% | 9,673,800 |
| 2016-06-01 | 2016-05-30 | 3.200 | 3,012,012 | +1,712 | 1.76% | 9,639,320 |
| 2016-05-31 | 2016-05-27 | 3.294 | 3,010,300 | -7,705 | 1.76% | 9,915,121 |
| 2016-05-30 | 2016-05-26 | 3.317 | 3,018,005 | +6,849 | 1.76% | 10,010,999 |
| 2016-05-27 | 2016-05-25 | 3.317 | 3,011,156 | +82,193 | 1.76% | 9,988,280 |
| 2016-05-26 | 2016-05-24 | 3.270 | 2,928,963 | +72,774 | 1.71% | 9,578,799 |
| 2016-05-25 | 2016-05-23 | 3.294 | 2,856,189 | +34,247 | 1.67% | 9,407,521 |
| 2016-05-24 | 2016-05-20 | 3.317 | 2,821,942 | +47,946 | 1.65% | 9,360,640 |
| 2016-05-23 | 2016-05-19 | 3.340 | 2,773,996 | +434,079 | 1.62% | 9,266,399 |
| 2016-05-20 | 2016-05-18 | 4.656 | 2,339,917 | -43,665 | 1.37% | 10,894,302 |
| 2016-05-19 | 2016-05-17 | 4.656 | 2,383,582 | +222,000 | 1.39% | 11,097,600 |
| 2016-05-18 | 2016-05-16 | 4.546 | 2,161,582 | -10,954 | 1.48% | 9,827,201 |
| 2016-05-16 | 2016-05-12 | 4.163 | 2,172,536 | +13,875 | 1.49% | 9,044,001 |
| 2016-05-13 | 2016-05-11 | 4.218 | 2,158,661 | +14,606 | 1.48% | 9,104,481 |
| 2016-05-12 | 2016-05-10 | 4.355 | 2,144,055 | +1,460 | 1.47% | 9,336,478 |
| 2016-05-11 | 2016-05-09 | 4.382 | 2,142,595 | +3,651 | 1.47% | 9,388,800 |
| 2016-05-10 | 2016-05-06 | 4.409 | 2,138,944 | -5,111 | 1.46% | 9,431,382 |
| 2016-05-09 | 2016-05-05 | 4.519 | 2,144,055 | -16,066 | 1.47% | 9,688,798 |
| 2016-05-06 | 2016-05-04 | 4.492 | 2,160,121 | -41,625 | 1.48% | 9,702,239 |
| 2016-05-05 | 2016-05-03 | 4.409 | 2,201,746 | +34,322 | 1.51% | 9,708,299 |
| 2016-05-04 | 2016-04-29 | 4.492 | 2,167,424 | +14,605 | 1.48% | 9,735,041 |
| 2016-05-03 | 2016-04-28 | 4.492 | 2,152,819 | -4,381 | 1.47% | 9,669,442 |
| 2016-04-29 | 2016-04-27 | 4.355 | 2,157,200 | -80,329 | 1.48% | 9,393,719 |
| 2016-04-28 | 2016-04-26 | 4.409 | 2,237,529 | +329,349 | 1.53% | 9,866,079 |
| 2016-04-27 | 2016-04-25 | 4.574 | 1,908,180 | -184,027 | 1.31% | 8,727,419 |
| 2016-04-26 | 2016-04-22 | 4.026 | 2,092,207 | +3,652 | 1.43% | 8,423,101 |
| 2016-04-25 | 2016-04-21 | 4.026 | 2,088,555 | +12,414 | 1.43% | 8,408,399 |
| 2016-04-22 | 2016-04-20 | 4.026 | 2,076,141 | +3,651 | 1.42% | 8,358,421 |
| 2016-04-21 | 2016-04-19 | 4.135 | 2,072,490 | +46,007 | 1.42% | 8,570,762 |
| 2016-04-20 | 2016-04-18 | 4.163 | 2,026,483 | -14,605 | 1.39% | 8,436,000 |
| 2016-04-19 | 2016-04-15 | 4.135 | 2,041,088 | +33,592 | 1.40% | 8,440,899 |
| 2016-04-18 | 2016-04-14 | 4.218 | 2,007,496 | -11,684 | 1.37% | 8,466,920 |
| 2016-04-15 | 2016-04-13 | 3.944 | 2,019,180 | +52,579 | 1.38% | 7,963,199 |
| 2016-04-14 | 2016-04-12 | 3.971 | 1,966,601 | -67,915 | 1.35% | 7,809,699 |
| 2016-04-13 | 2016-04-11 | 4.081 | 2,034,516 | -59,151 | 1.39% | 8,302,281 |
| 2016-04-12 | 2016-04-08 | 4.108 | 2,093,667 | -22,638 | 1.43% | 8,600,999 |
| 2016-04-11 | 2016-04-07 | 4.026 | 2,116,305 | +63,533 | 1.45% | 8,520,118 |
| 2016-04-08 | 2016-04-06 | 3.807 | 2,052,772 | -6,573 | 1.41% | 7,814,578 |
| 2016-04-07 | 2016-04-05 | 3.834 | 2,059,345 | -10,954 | 1.41% | 7,896,001 |
| 2016-04-06 | 2016-04-01 | 3.834 | 2,070,299 | -60,612 | 1.42% | 7,938,001 |
| 2016-04-05 | 2016-03-31 | 3.916 | 2,130,911 | -104,427 | 1.46% | 8,345,481 |
| 2016-04-01 | 2016-03-30 | 3.862 | 2,235,338 | +3,651 | 1.53% | 8,632,018 |
| 2016-03-31 | 2016-03-29 | 3.862 | 2,231,687 | +81,059 | 1.53% | 8,617,920 |
| 2016-03-30 | 2016-03-24 | 4.218 | 2,150,628 | -208,855 | 1.47% | 9,070,601 |
| 2016-03-29 | 2016-03-23 | 3.506 | 2,359,483 | -43,086 | 1.62% | 8,271,359 |
| 2016-03-24 | 2016-03-22 | 3.259 | 2,402,569 | +16,796 | 1.65% | 7,830,200 |
| 2016-03-23 | 2016-03-21 | 3.204 | 2,385,773 | +310,362 | 1.63% | 7,644,780 |
| 2016-03-22 | 2016-03-18 | 3.040 | 2,075,411 | +105,158 | 1.42% | 6,309,241 |
| 2016-03-21 | 2016-03-17 | 3.013 | 1,970,253 | +59,152 | 1.35% | 5,935,601 |
| 2016-03-18 | 2016-03-16 | 2.903 | 1,911,101 | +7,302 | 1.31% | 5,548,039 |
| 2016-03-17 | 2016-03-15 | 2.930 | 1,903,799 | +731 | 1.30% | 5,578,981 |
| 2016-03-16 | 2016-03-14 | 2.985 | 1,903,068 | -16,796 | 1.30% | 5,681,079 |
| 2016-03-15 | 2016-03-11 | 2.930 | 1,919,864 | -2,191 | 1.31% | 5,626,059 |
| 2016-03-14 | 2016-03-10 | 2.903 | 1,922,055 | +14,605 | 1.32% | 5,579,840 |
| 2016-03-10 | 2016-03-08 | 2.903 | 1,907,450 | -2,191 | 1.31% | 5,537,440 |
| 2016-03-09 | 2016-03-07 | 3.040 | 1,909,641 | -4,381 | 1.31% | 5,805,301 |
| 2016-03-08 | 2016-03-04 | 2.985 | 1,914,022 | -54,040 | 1.31% | 5,713,779 |
| 2016-03-07 | 2016-03-03 | 2.711 | 1,968,062 | +3,652 | 1.35% | 5,336,101 |
| 2016-03-04 | 2016-03-02 | 2.739 | 1,964,410 | +18,986 | 1.34% | 5,379,999 |
| 2016-03-03 | 2016-03-01 | 2.711 | 1,945,424 | -8,763 | 1.33% | 5,274,721 |
| 2016-03-02 | 2016-02-29 | 2.794 | 1,954,187 | -8,033 | 1.34% | 5,459,041 |
| 2016-02-29 | 2016-02-25 | 2.766 | 1,962,220 | -20,447 | 1.34% | 5,427,741 |
| 2016-02-26 | 2016-02-24 | 2.848 | 1,982,667 | +22,638 | 1.36% | 5,647,200 |
| 2016-02-25 | 2016-02-23 | 2.876 | 1,960,029 | -24,829 | 1.34% | 5,636,400 |
| 2016-02-24 | 2016-02-22 | 2.903 | 1,984,858 | -188,408 | 1.36% | 5,762,160 |
| 2016-02-22 | 2016-02-18 | 2.821 | 2,173,266 | -24,099 | 1.49% | 6,130,560 |
| 2016-02-17 | 2016-02-15 | 2.766 | 2,197,365 | +3,652 | 1.50% | 6,078,181 |
| 2016-02-16 | 2016-02-12 | 2.684 | 2,193,713 | -11,685 | 1.50% | 5,887,839 |
| 2016-02-15 | 2016-02-11 | 2.711 | 2,205,398 | +27,750 | 1.51% | 5,979,601 |
| 2016-02-12 | 2016-02-05 | 2.794 | 2,177,648 | -18,986 | 1.49% | 6,083,281 |
| 2016-02-11 | 2016-02-04 | 2.848 | 2,196,634 | -43,816 | 1.50% | 6,256,639 |
| 2016-02-05 | 2016-02-03 | 2.876 | 2,240,450 | -18,987 | 1.53% | 6,442,799 |
| 2016-02-04 | 2016-02-02 | 2.876 | 2,259,437 | -27,020 | 1.55% | 6,497,400 |
| 2016-02-03 | 2016-02-01 | 2.958 | 2,286,457 | +14,605 | 1.57% | 6,762,960 |
| 2016-02-02 | 2016-01-29 | 2.848 | 2,271,852 | +14,606 | 1.56% | 6,470,881 |
| 2016-02-01 | 2016-01-28 | 2.821 | 2,257,246 | +150,434 | 1.55% | 6,367,459 |
| 2016-01-29 | 2016-01-27 | 2.958 | 2,106,812 | +3,651 | 1.44% | 6,231,600 |
| 2016-01-28 | 2016-01-26 | 3.177 | 2,103,161 | -237,335 | 1.44% | 6,681,601 |
| 2016-01-27 | 2016-01-25 | 3.013 | 2,340,496 | -58,422 | 1.60% | 7,050,999 |
| 2016-01-26 | 2016-01-22 | 3.314 | 2,398,918 | +739,758 | 1.64% | 7,949,701 |
| 2016-01-25 | 2016-01-21 | 3.588 | 1,659,160 | +61,342 | 1.14% | 5,952,640 |
| 2016-01-22 | 2016-01-20 | 3.204 | 1,597,818 | -16,066 | 1.09% | 5,119,920 |
| 2016-01-21 | 2016-01-19 | 3.369 | 1,613,884 | -13,144 | 1.11% | 5,436,601 |
| 2016-01-19 | 2016-01-15 | 2.766 | 1,627,028 | +7,302 | 1.11% | 4,500,559 |
| 2016-01-14 | 2016-01-12 | 2.903 | 1,619,726 | -64,993 | 1.11% | 4,702,161 |
| 2016-01-13 | 2016-01-11 | 3.013 | 1,684,719 | +3,651 | 1.15% | 5,075,399 |
| 2016-01-12 | 2016-01-08 | 3.122 | 1,681,068 | +3,651 | 1.15% | 5,248,560 |
| 2016-01-11 | 2016-01-07 | 3.150 | 1,677,417 | -8,033 | 1.15% | 5,283,101 |
| 2016-01-08 | 2016-01-06 | 3.177 | 1,685,450 | +12,415 | 1.15% | 5,354,561 |
| 2016-01-07 | 2016-01-05 | 3.067 | 1,673,035 | +17,526 | 1.15% | 5,131,840 |
| 2016-01-06 | 2016-01-04 | 3.204 | 1,655,509 | +513,376 | 1.13% | 5,304,781 |
| 2016-01-05 | 2015-12-31 | 3.314 | 1,142,133 | -2,921 | 0.78% | 3,784,880 |
| 2016-01-04 | 2015-12-29 | 3.204 | 1,145,054 | -21,178 | 0.78% | 3,669,120 |
| 2015-12-30 | 2015-12-28 | 3.259 | 1,166,232 | -65,724 | 0.80% | 3,800,861 |
| 2015-12-29 | 2015-12-24 | 3.396 | 1,231,956 | +9,494 | 0.84% | 4,183,762 |
| 2015-12-28 | 2015-12-22 | 3.396 | 1,222,462 | +25,559 | 0.84% | 4,151,520 |
| 2015-12-23 | 2015-12-21 | 3.232 | 1,196,903 | -46,737 | 0.82% | 3,868,040 |
| 2015-12-22 | 2015-12-18 | 3.314 | 1,243,640 | +20,448 | 0.85% | 4,121,261 |
| 2015-12-21 | 2015-12-17 | 3.314 | 1,223,192 | +50,388 | 0.84% | 4,053,499 |
| 2015-12-18 | 2015-12-16 | 3.341 | 1,172,804 | +8,763 | 0.80% | 3,918,639 |
| 2015-12-17 | 2015-12-15 | 3.451 | 1,164,041 | +149,704 | 0.80% | 4,016,880 |
| 2015-12-16 | 2015-12-14 | 3.643 | 1,014,337 | +125,606 | 0.69% | 3,694,741 |
| 2015-12-15 | 2015-12-11 | 3.670 | 888,731 | +195,710 | 0.61% | 3,261,558 |
| 2015-12-14 | 2015-12-10 | 3.615 | 693,021 | 0.47% | 2,505,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy