History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.480 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.480 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.485 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.590 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.570 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.570 0 +0
2025-06-18 2025-06-16 0.550 0 +0
2025-06-17 2025-06-13 0.570 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.560 0 +0
2025-06-10 2025-06-06 0.560 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.560 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.550 0 +0
2025-06-03 2025-05-30 0.550 0 +0
2025-06-02 2025-05-29 0.633 0 +0
2025-05-30 2025-05-28 0.633 0 +0
2025-05-29 2025-05-27 0.654 0 +0
2025-05-28 2025-05-26 0.665 0 +0
2025-05-27 2025-05-23 0.665 0 +0
2025-05-26 2025-05-22 0.622 0 +0
2025-05-23 2025-05-21 0.622 0 +0
2025-05-22 2025-05-20 0.622 0 +0
2025-05-21 2025-05-19 0.622 0 +0
2025-05-20 2025-05-16 0.622 0 +0
2025-05-19 2025-05-15 0.601 0 +0
2025-05-16 2025-05-14 0.601 0 +0
2025-05-15 2025-05-13 0.601 0 +0
2025-05-14 2025-05-12 0.601 0 +0
2025-05-13 2025-05-09 0.601 0 +0
2025-05-12 2025-05-08 0.644 0 +0
2025-05-09 2025-05-07 0.644 0 +0
2025-05-08 2025-05-06 0.644 0 +0
2025-05-07 2025-05-02 0.644 0 +0
2025-05-06 2025-04-30 0.644 0 +0
2025-05-02 2025-04-29 0.611 0 +0
2025-04-30 2025-04-28 0.611 0 +0
2025-04-29 2025-04-25 0.644 0 +0
2025-04-28 2025-04-24 0.644 0 +0
2025-04-25 2025-04-23 0.644 0 +0
2025-04-24 2025-04-22 0.644 0 +0
2025-04-23 2025-04-17 0.644 0 +0
2025-04-22 2025-04-16 0.601 0 +0
2025-04-17 2025-04-15 0.633 0 +0
2025-04-16 2025-04-14 0.622 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.622 0 +0
2025-04-11 2025-04-09 0.622 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.633 0 +0
2025-04-07 2025-04-02 0.633 0 +0
2025-04-03 2025-04-01 0.622 0 +0
2025-04-02 2025-03-31 0.633 0 +0
2025-04-01 2025-03-28 0.633 0 +0
2025-03-31 2025-03-27 0.633 0 +0
2025-03-28 2025-03-26 0.633 0 +0
2025-03-27 2025-03-25 0.654 0 +0
2025-03-26 2025-03-24 0.611 0 +0
2025-03-25 2025-03-21 0.611 0 +0
2025-03-24 2025-03-20 0.611 0 +0
2025-03-21 2025-03-19 0.601 0 +0
2025-03-20 2025-03-18 0.633 0 +0
2025-03-19 2025-03-17 0.665 0 +0
2025-03-18 2025-03-14 0.665 0 +0
2025-03-17 2025-03-13 0.676 0 +0
2025-03-14 2025-03-12 0.601 0 +0
2025-03-13 2025-03-11 0.601 0 +0
2025-03-12 2025-03-10 0.579 0 +0
2025-03-11 2025-03-07 0.579 0 +0
2025-03-10 2025-03-06 0.579 0 +0
2025-03-07 2025-03-05 0.579 0 +0
2025-03-06 2025-03-04 0.579 0 +0
2025-03-05 2025-03-03 0.579 0 +0
2025-03-04 2025-02-28 0.569 0 +0
2025-03-03 2025-02-27 0.590 0 +0
2025-02-28 2025-02-26 0.569 0 +0
2025-02-27 2025-02-25 0.558 0 +0
2025-02-26 2025-02-24 0.558 0 +0
2025-02-25 2025-02-21 0.558 0 +0
2025-02-24 2025-02-20 0.590 0 +0
2025-02-21 2025-02-19 0.558 0 +0
2025-02-20 2025-02-18 0.558 0 +0
2025-02-19 2025-02-17 0.569 0 +0
2025-02-18 2025-02-14 0.569 0 +0
2025-02-17 2025-02-13 0.547 0 +0
2025-02-14 2025-02-12 0.590 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.547 0 +0
2025-02-11 2025-02-07 0.536 0 +0
2025-02-10 2025-02-06 0.547 0 +0
2025-02-07 2025-02-05 0.558 0 +0
2025-02-06 2025-02-04 0.558 0 +0
2025-02-05 2025-02-03 0.569 0 +0
2025-02-04 2025-01-28 0.558 0 +0
2025-02-03 2025-01-24 0.558 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.590 0 +0
2025-01-23 2025-01-21 0.579 0 +0
2025-01-22 2025-01-20 0.611 0 +0
2025-01-21 2025-01-17 0.611 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.579 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.676 0 +0
2025-01-13 2025-01-09 0.676 0 +0
2025-01-10 2025-01-08 0.590 0 +0
2025-01-09 2025-01-07 0.590 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.676 0 +0
2025-01-03 2024-12-31 0.633 0 +0
2025-01-02 2024-12-27 0.633 0 +0
2024-12-30 2024-12-24 0.633 0 +0
2024-12-27 2024-12-20 0.644 0 +0
2024-12-23 2024-12-19 0.644 0 +0
2024-12-20 2024-12-18 0.644 0 +0
2024-12-19 2024-12-17 0.676 0 +0
2024-12-18 2024-12-16 0.708 0 +0
2024-12-17 2024-12-13 0.708 0 +0
2024-12-16 2024-12-12 0.708 0 +0
2024-12-13 2024-12-11 0.697 0 +0
2024-12-12 2024-12-10 0.697 0 +0
2024-12-11 2024-12-09 0.697 0 +0
2024-12-10 2024-12-06 0.697 0 +0
2024-12-09 2024-12-05 0.697 0 +0
2024-12-06 2024-12-04 0.676 0 +0
2024-12-05 2024-12-03 0.676 0 +0
2024-12-04 2024-12-02 0.676 0 +0
2024-12-03 2024-11-29 0.644 0 +0
2024-12-02 2024-11-28 0.644 0 +0
2024-11-29 2024-11-27 0.644 0 +0
2024-11-28 2024-11-26 0.644 0 +0
2024-11-27 2024-11-25 0.644 0 +0
2024-11-26 2024-11-22 0.644 0 +0
2024-11-25 2024-11-21 0.644 0 +0
2024-11-22 2024-11-20 0.644 0 +0
2024-11-21 2024-11-19 0.644 0 +0
2024-11-20 2024-11-18 0.644 0 +0
2024-11-19 2024-11-15 0.644 0 +0
2024-11-18 2024-11-14 0.644 0 +0
2024-11-15 2024-11-13 0.644 0 +0
2024-11-14 2024-11-12 0.601 0 +0
2024-11-13 2024-11-11 0.601 0 +0
2024-11-12 2024-11-08 0.601 0 +0
2024-11-11 2024-11-07 0.601 0 +0
2024-11-08 2024-11-06 0.601 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.590 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.590 0 +0
2024-10-31 2024-10-29 0.590 0 +0
2024-10-30 2024-10-28 0.558 0 +0
2024-10-29 2024-10-25 0.558 0 +0
2024-10-28 2024-10-24 0.558 0 +0
2024-10-25 2024-10-23 0.558 0 +0
2024-10-24 2024-10-22 0.531 0 +0
2024-10-23 2024-10-21 0.531 0 +0
2024-10-22 2024-10-18 0.531 0 +0
2024-10-21 2024-10-17 0.531 0 +0
2024-10-18 2024-10-16 0.531 0 +0
2024-10-17 2024-10-15 0.531 0 +0
2024-10-16 2024-10-14 0.547 0 +0
2024-10-15 2024-10-10 0.547 0 +0
2024-10-14 2024-10-09 0.547 0 +0
2024-10-10 2024-10-08 0.547 0 +0
2024-10-09 2024-10-07 0.558 0 +0
2024-10-08 2024-10-04 0.558 0 +0
2024-10-07 2024-10-03 0.558 0 +0
2024-10-04 2024-10-02 0.558 0 +0
2024-10-03 2024-09-30 0.536 0 +0
2024-10-02 2024-09-27 0.531 0 +0
2024-09-30 2024-09-26 0.547 0 +0
2024-09-27 2024-09-25 0.531 0 +0
2024-09-26 2024-09-24 0.515 0 +0
2024-09-25 2024-09-23 0.515 0 +0
2024-09-24 2024-09-20 0.536 0 +0
2024-09-23 2024-09-19 0.547 0 +0
2024-09-20 2024-09-17 0.547 0 +0
2024-09-19 2024-09-16 0.547 0 +0
2024-09-17 2024-09-13 0.547 0 +0
2024-09-16 2024-09-12 0.547 0 +0
2024-09-13 2024-09-11 0.547 0 +0
2024-09-12 2024-09-10 0.547 0 +0
2024-09-11 2024-09-09 0.613 0 +0
2024-09-10 2024-09-05 0.625 0 +0
2024-09-09 2024-09-04 0.670 0 +0
2024-09-05 2024-09-03 0.670 0 +0
2024-09-04 2024-09-02 0.670 0 +0
2024-09-03 2024-08-30 0.670 0 +0
2024-09-02 2024-08-29 0.659 0 +0
2024-08-30 2024-08-28 0.670 0 +0
2024-08-29 2024-08-27 0.670 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.659 0 +0
2024-08-26 2024-08-22 0.613 0 +0
2024-08-23 2024-08-21 0.659 0 +0
2024-08-22 2024-08-20 0.659 0 +0
2024-08-21 2024-08-19 0.659 0 +0
2024-08-20 2024-08-16 0.659 0 +0
2024-08-19 2024-08-15 0.659 0 +0
2024-08-16 2024-08-14 0.659 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.670 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.693 0 +0
2024-08-08 2024-08-06 0.693 0 +0
2024-08-07 2024-08-05 0.693 0 +0
2024-08-06 2024-08-02 0.693 0 +0
2024-08-05 2024-08-01 0.693 0 +0
2024-08-02 2024-07-31 0.693 0 +0
2024-08-01 2024-07-30 0.693 0 +0
2024-07-31 2024-07-29 0.693 0 +0
2024-07-30 2024-07-26 0.693 0 +0
2024-07-29 2024-07-25 0.693 0 +0
2024-07-26 2024-07-24 0.693 0 +0
2024-07-25 2024-07-23 0.681 0 +0
2024-07-24 2024-07-22 0.681 0 +0
2024-07-23 2024-07-19 0.681 0 +0
2024-07-22 2024-07-18 0.681 0 +0
2024-07-19 2024-07-17 0.681 0 +0
2024-07-18 2024-07-16 0.681 0 +0
2024-07-17 2024-07-15 0.681 0 +0
2024-07-16 2024-07-12 0.681 0 +0
2024-07-15 2024-07-11 0.681 0 +0
2024-07-12 2024-07-10 0.681 0 +0
2024-07-11 2024-07-09 0.681 0 +0
2024-07-10 2024-07-08 0.681 0 +0
2024-07-09 2024-07-05 0.681 0 +0
2024-07-08 2024-07-04 0.681 0 +0
2024-07-05 2024-07-03 0.681 0 +0
2024-07-04 2024-07-02 0.681 0 +0
2024-07-03 2024-06-28 0.681 0 +0
2024-07-02 2024-06-27 0.681 0 +0
2024-06-28 2024-06-26 0.681 0 +0
2024-06-27 2024-06-25 0.681 0 +0
2024-06-26 2024-06-24 0.681 0 +0
2024-06-25 2024-06-21 0.681 0 +0
2024-06-24 2024-06-20 0.681 0 +0
2024-06-21 2024-06-19 0.681 0 +0
2024-06-20 2024-06-18 0.681 0 +0
2024-06-19 2024-06-17 0.681 0 +0
2024-06-18 2024-06-14 0.681 0 +0
2024-06-17 2024-06-13 0.681 0 +0
2024-06-14 2024-06-12 0.681 0 +0
2024-06-13 2024-06-11 0.681 0 +0
2024-06-12 2024-06-07 0.681 0 +0
2024-06-11 2024-06-06 0.681 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.750 0 +0
2024-06-05 2024-06-03 0.750 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.843 0 +0
2024-05-31 2024-05-29 0.843 0 +0
2024-05-30 2024-05-28 0.819 0 +0
2024-05-29 2024-05-27 0.819 0 +0
2024-05-28 2024-05-24 0.819 0 +0
2024-05-27 2024-05-23 0.819 0 +0
2024-05-24 2024-05-22 0.819 0 +0
2024-05-23 2024-05-21 0.819 0 +0
2024-05-22 2024-05-20 0.819 0 +0
2024-05-21 2024-05-17 0.783 0 +0
2024-05-20 2024-05-16 0.783 0 +0
2024-05-17 2024-05-14 0.771 0 +0
2024-05-16 2024-05-13 0.771 0 +0
2024-05-14 2024-05-10 0.771 0 +0
2024-05-13 2024-05-09 0.771 0 +0
2024-05-10 2024-05-08 0.771 0 +0
2024-05-09 2024-05-07 0.771 0 +0
2024-05-08 2024-05-06 0.771 0 +0
2024-05-07 2024-05-03 0.771 0 +0
2024-05-06 2024-05-02 0.771 0 +0
2024-05-03 2024-04-30 0.771 0 +0
2024-05-02 2024-04-29 0.771 0 +0
2024-04-30 2024-04-26 0.771 0 +0
2024-04-29 2024-04-25 0.771 0 +0
2024-04-26 2024-04-24 0.783 0 +0
2024-04-25 2024-04-23 0.783 0 +0
2024-04-24 2024-04-22 0.783 0 +0
2024-04-23 2024-04-19 0.783 0 +0
2024-04-22 2024-04-18 0.783 0 +0
2024-04-19 2024-04-17 0.783 0 +0
2024-04-18 2024-04-16 0.783 0 +0
2024-04-17 2024-04-15 0.783 0 +0
2024-04-16 2024-04-12 0.783 0 +0
2024-04-15 2024-04-11 0.783 0 +0
2024-04-12 2024-04-10 0.783 0 +0
2024-04-11 2024-04-09 0.759 0 +0
2024-04-10 2024-04-08 0.735 0 +0
2024-04-09 2024-04-05 0.735 0 +0
2024-04-08 2024-04-03 0.735 0 +0
2024-04-05 2024-04-02 0.735 0 +0
2024-04-03 2024-03-28 0.735 0 +0
2024-04-02 2024-03-27 0.735 0 +0
2024-03-28 2024-03-26 0.723 0 +0
2024-03-27 2024-03-25 0.602 0 +0
2024-03-26 2024-03-22 0.596 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.602 0 +0
2024-03-21 2024-03-19 0.602 0 +0
2024-03-20 2024-03-18 0.602 0 +0
2024-03-19 2024-03-15 0.602 0 +0
2024-03-18 2024-03-14 0.602 0 +0
2024-03-15 2024-03-13 0.602 0 +0
2024-03-14 2024-03-12 0.602 0 +0
2024-03-13 2024-03-11 0.602 0 +0
2024-03-12 2024-03-08 0.614 0 +0
2024-03-11 2024-03-07 0.602 0 +0
2024-03-08 2024-03-06 0.602 0 +0
2024-03-07 2024-03-05 0.602 0 +0
2024-03-06 2024-03-04 0.602 0 +0
2024-03-05 2024-03-01 0.614 0 +0
2024-03-04 2024-02-29 0.614 0 +0
2024-03-01 2024-02-28 0.578 0 +0
2024-02-29 2024-02-27 0.578 0 +0
2024-02-28 2024-02-26 0.578 0 +0
2024-02-27 2024-02-23 0.578 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.584 0 +0
2024-02-21 2024-02-19 0.584 0 +0
2024-02-20 2024-02-16 0.584 0 +0
2024-02-19 2024-02-15 0.584 0 +0
2024-02-16 2024-02-14 0.584 0 +0
2024-02-15 2024-02-09 0.584 0 +0
2024-02-14 2024-02-07 0.584 0 +0
2024-02-08 2024-02-06 0.584 0 +0
2024-02-07 2024-02-05 0.584 0 +0
2024-02-06 2024-02-02 0.584 0 +0
2024-02-05 2024-02-01 0.584 0 +0
2024-02-02 2024-01-31 0.584 0 +0
2024-02-01 2024-01-30 0.584 0 +0
2024-01-31 2024-01-29 0.584 0 +0
2024-01-30 2024-01-26 0.584 0 +0
2024-01-29 2024-01-25 0.584 0 +0
2024-01-26 2024-01-24 0.584 0 +0
2024-01-25 2024-01-23 0.584 0 +0
2024-01-24 2024-01-22 0.584 0 +0
2024-01-23 2024-01-19 0.584 0 +0
2024-01-22 2024-01-18 0.584 0 +0
2024-01-19 2024-01-17 0.584 0 +0
2024-01-18 2024-01-16 0.584 0 +0
2024-01-17 2024-01-15 0.584 0 +0
2024-01-16 2024-01-12 0.584 0 +0
2024-01-15 2024-01-11 0.590 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.590 0 +0
2024-01-10 2024-01-08 0.590 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.596 0 +0
2024-01-04 2024-01-02 0.596 0 +0
2024-01-03 2023-12-29 0.566 0 +0
2024-01-02 2023-12-28 0.596 0 +0
2023-12-29 2023-12-27 0.584 0 +0
2023-12-28 2023-12-22 0.614 0 +0
2023-12-27 2023-12-21 0.614 0 +0
2023-12-22 2023-12-20 0.614 0 +0
2023-12-21 2023-12-19 0.602 0 +0
2023-12-20 2023-12-18 0.602 0 +0
2023-12-19 2023-12-15 0.602 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.590 0 +0
2023-12-12 2023-12-08 0.590 0 +0
2023-12-11 2023-12-07 0.596 0 +0
2023-12-08 2023-12-06 0.596 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.602 0 +0
2023-12-05 2023-12-01 0.602 0 +0
2023-12-04 2023-11-30 0.602 0 +0
2023-12-01 2023-11-29 0.602 0 +0
2023-11-30 2023-11-28 0.602 0 +0
2023-11-29 2023-11-27 0.602 0 +0
2023-11-28 2023-11-24 0.602 0 +0
2023-11-27 2023-11-23 0.602 0 +0
2023-11-24 2023-11-22 0.602 0 +0
2023-11-23 2023-11-21 0.638 0 +0
2023-11-22 2023-11-20 0.614 0 +0
2023-11-21 2023-11-17 0.626 0 +0
2023-11-20 2023-11-16 0.626 0 +0
2023-11-17 2023-11-15 0.626 0 +0
2023-11-16 2023-11-14 0.626 0 +0
2023-11-15 2023-11-13 0.626 0 +0
2023-11-14 2023-11-10 0.626 0 +0
2023-11-13 2023-11-09 0.638 0 +0
2023-11-10 2023-11-08 0.638 0 +0
2023-11-09 2023-11-07 0.638 0 +0
2023-11-08 2023-11-06 0.638 0 +0
2023-11-07 2023-11-03 0.638 0 +0
2023-11-06 2023-11-02 0.626 0 +0
2023-11-03 2023-11-01 0.626 0 +0
2023-11-02 2023-10-31 0.626 0 +0
2023-11-01 2023-10-30 0.626 0 +0
2023-10-31 2023-10-27 0.626 0 +0
2023-10-30 2023-10-26 0.626 0 +0
2023-10-27 2023-10-25 0.626 0 +0
2023-10-26 2023-10-24 0.626 0 +0
2023-10-25 2023-10-20 0.626 0 +0
2023-10-24 2023-10-19 0.626 0 +0
2023-10-20 2023-10-18 0.675 0 +0
2023-10-19 2023-10-17 0.614 0 +0
2023-10-18 2023-10-16 0.614 0 +0
2023-10-17 2023-10-13 0.602 0 +0
2023-10-16 2023-10-12 0.602 0 +0
2023-10-13 2023-10-11 0.614 0 +0
2023-10-12 2023-10-10 0.614 0 +0
2023-10-11 2023-10-09 0.626 0 +0
2023-10-10 2023-10-06 0.626 0 +0
2023-10-09 2023-10-05 0.626 0 +0
2023-10-06 2023-10-04 0.626 0 +0
2023-10-05 2023-10-03 0.626 0 +0
2023-10-04 2023-09-29 0.626 0 +0
2023-10-03 2023-09-28 0.626 0 +0
2023-09-29 2023-09-27 0.626 0 +0
2023-09-28 2023-09-26 0.626 0 +0
2023-09-27 2023-09-25 0.626 0 +0
2023-09-26 2023-09-22 0.626 0 +0
2023-09-25 2023-09-21 0.626 0 +0
2023-09-22 2023-09-20 0.626 0 +0
2023-09-21 2023-09-19 0.626 0 +0
2023-09-20 2023-09-18 0.626 0 +0
2023-09-19 2023-09-15 0.687 0 +0
2023-09-18 2023-09-14 0.687 0 +0
2023-09-15 2023-09-13 0.687 0 +0
2023-09-14 2023-09-12 0.687 0 +0
2023-09-13 2023-09-11 0.761 0 +0
2023-09-12 2023-09-07 0.710 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.710 0 +0
2023-09-06 2023-09-04 0.710 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.710 0 +0
2023-08-30 2023-08-28 0.710 0 +0
2023-08-29 2023-08-25 0.685 0 +0
2023-08-28 2023-08-24 0.685 0 +0
2023-08-25 2023-08-23 0.685 0 +0
2023-08-24 2023-08-22 0.685 0 +0
2023-08-23 2023-08-21 0.685 0 +0
2023-08-22 2023-08-18 0.685 0 +0
2023-08-21 2023-08-17 0.685 0 +0
2023-08-18 2023-08-16 0.685 0 +0
2023-08-17 2023-08-15 0.685 0 +0
2023-08-16 2023-08-14 0.685 0 +0
2023-08-15 2023-08-11 0.710 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.710 0 +0
2023-08-10 2023-08-08 0.710 0 +0
2023-08-09 2023-08-07 0.685 0 +0
2023-08-08 2023-08-04 0.685 0 +0
2023-08-07 2023-08-03 0.761 0 +0
2023-08-04 2023-08-02 0.761 0 +0
2023-08-03 2023-08-01 0.761 0 +0
2023-08-02 2023-07-31 0.761 0 +0
2023-08-01 2023-07-28 0.761 0 +0
2023-07-31 2023-07-27 0.761 0 +0
2023-07-28 2023-07-26 0.761 0 +0
2023-07-27 2023-07-25 0.761 0 +0
2023-07-26 2023-07-24 0.786 0 +0
2023-07-25 2023-07-21 0.799 0 +0
2023-07-24 2023-07-20 0.710 0 +0
2023-07-21 2023-07-19 0.710 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.735 0 +0
2023-07-14 2023-07-12 0.735 0 +0
2023-07-13 2023-07-11 0.697 0 +0
2023-07-12 2023-07-10 0.697 0 +0
2023-07-11 2023-07-07 0.697 0 +0
2023-07-10 2023-07-06 0.697 0 +0
2023-07-07 2023-07-05 0.697 0 +0
2023-07-06 2023-07-04 0.697 0 +0
2023-07-05 2023-07-03 0.697 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.685 0 +0
2023-06-30 2023-06-28 0.685 0 +0
2023-06-29 2023-06-27 0.685 0 +0
2023-06-28 2023-06-26 0.685 0 +0
2023-06-27 2023-06-23 0.685 0 +0
2023-06-26 2023-06-21 0.685 0 +0
2023-06-23 2023-06-20 0.761 0 +0
2023-06-21 2023-06-19 0.850 0 +0
2023-06-20 2023-06-16 0.850 0 +0
2023-06-19 2023-06-15 0.850 0 +0
2023-06-16 2023-06-14 0.850 0 +0
2023-06-15 2023-06-13 0.850 0 +0
2023-06-14 2023-06-12 0.850 0 +0
2023-06-13 2023-06-09 0.761 0 +0
2023-06-12 2023-06-08 0.761 0 +0
2023-06-09 2023-06-07 0.761 0 +0
2023-06-08 2023-06-06 0.761 0 +0
2023-06-07 2023-06-05 0.761 0 +0
2023-06-06 2023-06-02 0.691 0 +0
2023-06-05 2023-06-01 0.783 0 +0
2023-06-02 2023-05-31 0.756 0 +0
2023-06-01 2023-05-30 0.756 0 +0
2023-05-31 2023-05-29 0.742 0 +0
2023-05-30 2023-05-25 0.769 0 +0
2023-05-29 2023-05-24 0.769 0 +0
2023-05-25 2023-05-23 0.769 0 +0
2023-05-24 2023-05-22 0.769 0 +0
2023-05-23 2023-05-19 0.769 0 +0
2023-05-22 2023-05-18 0.769 0 +0
2023-05-19 2023-05-17 0.769 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.810 0 +0
2023-05-16 2023-05-12 0.810 0 +0
2023-05-15 2023-05-11 0.810 0 +0
2023-05-12 2023-05-10 0.783 0 +0
2023-05-11 2023-05-09 0.783 0 +0
2023-05-10 2023-05-08 0.783 0 +0
2023-05-09 2023-05-05 0.783 0 +0
2023-05-08 2023-05-04 0.783 0 +0
2023-05-05 2023-05-03 0.783 0 +0
2023-05-04 2023-05-02 0.783 0 +0
2023-05-03 2023-04-28 0.783 0 +0
2023-05-02 2023-04-27 0.783 0 +0
2023-04-28 2023-04-26 0.783 0 +0
2023-04-27 2023-04-25 0.783 0 +0
2023-04-26 2023-04-24 0.783 0 +0
2023-04-25 2023-04-21 0.756 0 +0
2023-04-24 2023-04-20 0.796 0 +0
2023-04-21 2023-04-19 0.742 0 +0
2023-04-20 2023-04-18 0.796 0 +0
2023-04-19 2023-04-17 0.796 0 +0
2023-04-18 2023-04-14 0.796 0 +0
2023-04-17 2023-04-13 0.796 0 +0
2023-04-14 2023-04-12 0.796 0 +0
2023-04-13 2023-04-11 0.796 0 +0
2023-04-12 2023-04-06 0.796 0 +0
2023-04-11 2023-04-04 0.769 0 +0
2023-04-06 2023-04-03 0.742 0 +0
2023-04-04 2023-03-31 0.810 0 +0
2023-04-03 2023-03-30 0.810 0 +0
2023-03-31 2023-03-29 0.810 0 +0
2023-03-30 2023-03-28 0.810 0 +0
2023-03-29 2023-03-27 0.810 0 +0
2023-03-28 2023-03-24 0.810 0 +0
2023-03-27 2023-03-23 0.810 0 +0
2023-03-24 2023-03-22 0.810 0 +0
2023-03-23 2023-03-21 0.810 0 +0
2023-03-22 2023-03-20 0.810 0 +0
2023-03-21 2023-03-17 0.810 0 +0
2023-03-20 2023-03-16 0.810 0 +0
2023-03-17 2023-03-15 0.810 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.810 0 +0
2023-03-13 2023-03-09 0.810 0 +0
2023-03-10 2023-03-08 0.796 0 +0
2023-03-09 2023-03-07 0.783 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.756 0 +0
2023-03-06 2023-03-02 0.756 0 +0
2023-03-03 2023-03-01 0.756 0 +0
2023-03-02 2023-02-28 0.742 0 +0
2023-03-01 2023-02-27 0.742 0 +0
2023-02-28 2023-02-24 0.756 0 +0
2023-02-27 2023-02-23 0.756 0 +0
2023-02-24 2023-02-22 0.756 0 +0
2023-02-23 2023-02-21 0.756 0 +0
2023-02-22 2023-02-20 0.756 0 +0
2023-02-21 2023-02-17 0.756 0 +0
2023-02-20 2023-02-16 0.796 0 +0
2023-02-17 2023-02-15 0.796 0 +0
2023-02-16 2023-02-14 0.796 0 +0
2023-02-15 2023-02-13 0.864 0 +0
2023-02-14 2023-02-10 0.864 0 +0
2023-02-13 2023-02-09 0.864 0 +0
2023-02-10 2023-02-08 0.864 0 +0
2023-02-09 2023-02-07 0.850 0 +0
2023-02-08 2023-02-06 0.837 0 +0
2023-02-07 2023-02-03 0.837 0 +0
2023-02-06 2023-02-02 0.837 0 +0
2023-02-03 2023-02-01 0.837 0 +0
2023-02-02 2023-01-31 0.837 0 +0
2023-02-01 2023-01-30 0.837 0 +0
2023-01-31 2023-01-27 0.796 0 +0
2023-01-30 2023-01-26 0.783 0 +0
2023-01-27 2023-01-20 0.783 0 +0
2023-01-26 2023-01-19 0.783 0 +0
2023-01-20 2023-01-18 0.783 0 +0
2023-01-19 2023-01-17 0.783 0 +0
2023-01-18 2023-01-16 0.783 0 +0
2023-01-17 2023-01-13 0.783 0 +0
2023-01-16 2023-01-12 0.783 0 +0
2023-01-13 2023-01-11 0.783 0 +0
2023-01-12 2023-01-10 0.769 0 +0
2023-01-11 2023-01-09 0.769 0 +0
2023-01-10 2023-01-06 0.769 0 +0
2023-01-09 2023-01-05 0.769 0 +0
2023-01-06 2023-01-04 0.769 0 +0
2023-01-05 2023-01-03 0.769 0 +0
2023-01-04 2022-12-30 0.769 0 +0
2023-01-03 2022-12-29 0.756 0 +0
2022-12-30 2022-12-28 0.729 0 +0
2022-12-29 2022-12-23 0.729 0 +0
2022-12-28 2022-12-22 0.729 0 +0
2022-12-23 2022-12-21 0.729 0 +0
2022-12-22 2022-12-20 0.742 0 +0
2022-12-21 2022-12-19 0.742 0 +0
2022-12-20 2022-12-16 0.742 0 +0
2022-12-19 2022-12-15 0.742 0 +0
2022-12-16 2022-12-14 0.742 0 +0
2022-12-15 2022-12-13 0.729 0 +0
2022-12-14 2022-12-12 0.729 0 +0
2022-12-13 2022-12-09 0.729 0 +0
2022-12-12 2022-12-08 0.783 0 +0
2022-12-09 2022-12-07 0.783 0 +0
2022-12-08 2022-12-06 0.756 0 +0
2022-12-07 2022-12-05 0.742 0 +0
2022-12-06 2022-12-02 0.742 0 +0
2022-12-05 2022-12-01 0.742 0 +0
2022-12-02 2022-11-30 0.742 0 +0
2022-12-01 2022-11-29 0.742 0 +0
2022-11-30 2022-11-28 0.742 0 +0
2022-11-29 2022-11-25 0.729 0 +0
2022-11-28 2022-11-24 0.729 0 +0
2022-11-25 2022-11-23 0.715 0 +0
2022-11-24 2022-11-22 0.715 0 +0
2022-11-23 2022-11-21 0.715 0 +0
2022-11-22 2022-11-18 0.742 0 +0
2022-11-21 2022-11-17 0.742 0 +0
2022-11-18 2022-11-16 0.742 0 +0
2022-11-17 2022-11-15 0.742 0 +0
2022-11-16 2022-11-14 0.715 0 +0
2022-11-15 2022-11-11 0.796 0 +0
2022-11-14 2022-11-10 0.729 0 +0
2022-11-11 2022-11-09 0.729 0 +0
2022-11-10 2022-11-08 0.729 0 +0
2022-11-09 2022-11-07 0.729 0 +0
2022-11-08 2022-11-04 0.729 0 +0
2022-11-07 2022-11-03 0.702 0 +0
2022-11-04 2022-11-02 0.702 0 +0
2022-11-03 2022-11-01 0.702 0 +0
2022-11-02 2022-10-31 0.702 0 +0
2022-11-01 2022-10-28 0.756 0 +0
2022-10-31 2022-10-27 0.756 0 +0
2022-10-28 2022-10-26 0.756 0 +0
2022-10-27 2022-10-25 0.756 0 +0
2022-10-26 2022-10-24 0.756 0 +0
2022-10-25 2022-10-21 0.756 0 +0
2022-10-24 2022-10-20 0.756 0 +0
2022-10-21 2022-10-19 0.756 0 +0
2022-10-20 2022-10-18 0.756 0 +0
2022-10-19 2022-10-17 0.756 0 +0
2022-10-18 2022-10-14 0.756 0 +0
2022-10-17 2022-10-13 0.756 0 +0
2022-10-14 2022-10-12 0.756 0 +0
2022-10-13 2022-10-11 0.756 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.756 0 +0
2022-10-10 2022-10-06 0.756 0 +0
2022-10-07 2022-10-05 0.756 0 +0
2022-10-06 2022-10-03 0.756 0 +0
2022-10-05 2022-09-30 0.756 0 +0
2022-10-03 2022-09-29 0.756 0 +0
2022-09-30 2022-09-28 0.756 0 +0
2022-09-29 2022-09-27 0.756 0 +0
2022-09-28 2022-09-26 0.756 0 +0
2022-09-27 2022-09-23 0.756 0 +0
2022-09-26 2022-09-22 0.803 0 +0
2022-09-23 2022-09-21 0.803 0 +0
2022-09-22 2022-09-20 0.803 0 +0
2022-09-21 2022-09-19 0.803 0 +0
2022-09-20 2022-09-16 0.803 0 +0
2022-09-19 2022-09-15 0.803 0 +0
2022-09-16 2022-09-14 0.803 0 +0
2022-09-15 2022-09-13 0.872 0 +0
2022-09-14 2022-09-09 0.872 0 +0
2022-09-13 2022-09-08 0.872 0 +0
2022-09-09 2022-09-07 0.872 0 +0
2022-09-08 2022-09-06 0.872 0 +0
2022-09-07 2022-09-05 0.872 0 +0
2022-09-06 2022-09-02 0.928 0 +0
2022-09-05 2022-09-01 0.928 0 +0
2022-09-02 2022-08-31 0.928 0 +0
2022-09-01 2022-08-30 0.928 0 +0
2022-08-31 2022-08-29 0.872 0 +0
2022-08-30 2022-08-26 0.858 0 +0
2022-08-29 2022-08-25 0.858 0 +0
2022-08-26 2022-08-24 0.858 0 +0
2022-08-25 2022-08-23 0.858 0 +0
2022-08-24 2022-08-22 0.858 0 +0
2022-08-23 2022-08-19 0.858 0 +0
2022-08-22 2022-08-18 0.858 0 +0
2022-08-19 2022-08-17 0.858 0 +0
2022-08-18 2022-08-16 0.858 0 +0
2022-08-17 2022-08-15 0.858 0 +0
2022-08-16 2022-08-12 0.858 0 +0
2022-08-15 2022-08-11 0.858 0 +0
2022-08-12 2022-08-10 0.858 0 +0
2022-08-11 2022-08-09 0.858 0 +0
2022-08-10 2022-08-08 0.858 0 +0
2022-08-09 2022-08-05 0.858 0 +0
2022-08-08 2022-08-04 0.858 0 +0
2022-08-05 2022-08-03 0.858 0 +0
2022-08-04 2022-08-02 0.858 0 +0
2022-08-03 2022-08-01 0.914 0 +0
2022-08-02 2022-07-29 0.914 0 +0
2022-08-01 2022-07-28 0.914 0 +0
2022-07-29 2022-07-27 0.914 0 +0
2022-07-28 2022-07-26 0.914 0 +0
2022-07-27 2022-07-25 0.914 0 +0
2022-07-26 2022-07-22 0.914 0 +0
2022-07-25 2022-07-21 0.914 0 +0
2022-07-22 2022-07-20 0.914 0 +0
2022-07-21 2022-07-19 0.914 0 +0
2022-07-20 2022-07-18 0.914 0 +0
2022-07-19 2022-07-15 0.914 0 +0
2022-07-18 2022-07-14 0.914 0 +0
2022-07-15 2022-07-13 0.942 0 +0
2022-07-14 2022-07-12 0.942 0 +0
2022-07-13 2022-07-11 0.942 0 +0
2022-07-12 2022-07-08 0.942 0 +0
2022-07-11 2022-07-07 0.942 0 +0
2022-07-08 2022-07-06 0.942 0 +0
2022-07-07 2022-07-05 0.942 0 +0
2022-07-06 2022-07-04 0.942 0 +0
2022-07-05 2022-06-30 0.942 0 +0
2022-07-04 2022-06-29 0.942 0 +0
2022-06-30 2022-06-28 0.942 0 +0
2022-06-29 2022-06-27 0.942 0 +0
2022-06-28 2022-06-24 0.942 0 +0
2022-06-27 2022-06-23 0.942 0 -61,157
2022-06-02 2022-05-31 1.042 61,157 +2,584 0.02% 63,753
2022-04-01 2022-03-30 1.101 58,573 -1,362 0.02% 64,500
2022-03-28 2022-03-24 1.175 59,935 -1,363 0.02% 70,399
2022-03-25 2022-03-23 1.087 61,298 -1,362 0.02% 66,600
2022-03-16 2022-03-14 1.204 62,660 -40,865 0.02% 75,440
2022-03-10 2022-03-08 1.131 103,525 -2,724 0.04% 117,040
2022-03-09 2022-03-07 1.131 106,249 -4,087 0.04% 120,120
2022-03-04 2022-03-02 1.131 110,336 -29,967 0.04% 124,740
2022-03-03 2022-03-01 1.131 140,303 -31,330 0.05% 158,620
2021-11-02 2021-10-29 1.263 171,633 +9,535 0.06% 216,720
2021-09-23 2021-09-20 1.219 162,098 -6,811 0.06% 197,540
2021-09-16 2021-09-14 1.307 168,909 -6,811 0.06% 220,720
2021-09-14 2021-09-10 1.321 175,720 +3,862 0.06% 232,142
2021-09-13 2021-09-09 1.321 171,858 +6,661 0.06% 227,040
2021-07-05 2021-06-30 1.471 165,197 -1,332 0.06% 243,041
2021-06-22 2021-06-18 1.471 166,529 -1,332 0.06% 245,000
2021-06-18 2021-06-16 1.441 167,861 +2,664 0.06% 241,920
2021-06-04 2021-06-02 1.636 165,197 -9,325 0.06% 270,321
2021-05-31 2021-05-27 1.839 174,522 +12,140 0.07% 321,011
2021-05-26 2021-05-24 1.775 162,382 -1,239 0.07% 288,201
2021-05-12 2021-05-10 1.775 163,621 -1,240 0.07% 290,400
2021-05-11 2021-05-07 1.743 164,861 -3,718 0.07% 287,281
2021-05-10 2021-05-06 1.775 168,579 -44,624 0.07% 299,199
2021-05-05 2021-05-03 1.549 213,203 +32,228 0.09% 330,240
2021-04-22 2021-04-20 1.339 180,975 -6,198 0.07% 242,360
2021-04-20 2021-04-16 1.275 187,173 +6,198 0.08% 238,580
2021-04-16 2021-04-14 1.323 180,975 +4,958 0.07% 239,440
2021-04-12 2021-04-08 1.226 176,017 +4,959 0.07% 215,840
2021-03-17 2021-03-15 1.242 171,058 +4,958 0.07% 212,519
2021-02-19 2021-02-17 1.178 166,100 -6,198 0.07% 195,640
2021-01-05 2020-12-31 0.936 172,298 +4,958 0.07% 161,240
2020-12-10 2020-12-08 0.936 167,340 -4,958 0.07% 156,600
2020-12-01 2020-11-27 1.000 172,298 -6,198 0.07% 172,360
2020-11-27 2020-11-25 0.968 178,496 +12,396 0.07% 172,800
2020-09-30 2020-09-28 1.016 166,100 +1,239 0.07% 168,840
2020-09-15 2020-09-11 1.147 164,861 +9,421 0.07% 189,022
2020-09-11 2020-09-09 1.129 155,440 -1,169 0.07% 175,560
2020-09-07 2020-09-03 1.147 156,609 -1,169 0.07% 179,560
2020-09-03 2020-09-01 1.078 157,778 +3,507 0.07% 170,101
2020-08-05 2020-08-03 1.232 154,271 +1,168 0.07% 190,080
2020-06-09 2020-06-05 1.198 153,103 -3,506 0.07% 183,400
2020-06-02 2020-05-29 1.301 156,609 +1,169 0.07% 203,680
2020-05-26 2020-05-22 1.222 155,440 +9,565 0.07% 189,906
2020-05-15 2020-05-13 1.258 145,875 +3,291 0.07% 183,541
2020-04-01 2020-03-30 1.240 142,584 +1,097 0.06% 176,800
2020-03-17 2020-03-13 1.441 141,487 +1,096 0.06% 203,820
2020-03-11 2020-03-09 1.477 140,391 -1,096 0.06% 207,361
2019-12-30 2019-12-24 1.732 141,487 +5,484 0.06% 245,099
2019-12-11 2019-12-09 1.787 136,003 +1,096 0.06% 243,039
2019-11-15 2019-11-13 1.915 134,907 -6,580 0.06% 258,301
2019-10-24 2019-10-22 1.933 141,487 +2,193 0.06% 273,479
2019-09-20 2019-09-18 1.951 139,294 -12,065 0.06% 271,781
2019-09-03 2019-08-30 1.915 151,359 +5,484 0.07% 289,801
2019-09-02 2019-08-29 1.933 145,875 -16,452 0.07% 281,961
2019-08-29 2019-08-27 1.933 162,327 -15,355 0.07% 313,761
2019-08-27 2019-08-23 2.352 177,682 +1,097 0.08% 417,961
2019-08-26 2019-08-22 2.371 176,585 +7,678 0.08% 418,600
2019-08-21 2019-08-19 2.371 168,907 +16,452 0.08% 400,399
2019-08-19 2019-08-15 2.443 152,455 -20,840 0.07% 372,519
2019-08-14 2019-08-12 2.918 173,295 -3,290 0.08% 505,601
2019-08-08 2019-08-06 3.100 176,585 -6,581 0.08% 547,400
2019-08-07 2019-08-05 3.173 183,166 +2,194 0.08% 581,161
2019-07-22 2019-07-18 3.301 180,972 +4,387 0.08% 597,299
2019-07-17 2019-07-15 3.373 176,585 +3,290 0.08% 595,700
2019-07-15 2019-07-11 3.373 173,295 -21,936 0.08% 584,601
2019-07-09 2019-07-05 3.209 195,231 +1,097 0.09% 626,561
2019-06-26 2019-06-24 3.373 194,134 +10,968 0.09% 654,901
2019-06-24 2019-06-20 3.610 183,166 +4,387 0.08% 661,321
2019-06-21 2019-06-19 3.610 178,779 +5,484 0.08% 645,482
2019-06-12 2019-06-10 3.702 173,295 +3,291 0.08% 641,482
2019-06-03 2019-05-30 3.720 170,004 -4,387 0.08% 632,399
2019-05-28 2019-05-24 3.830 174,391 +3,370 0.08% 667,987
2019-05-17 2019-05-15 3.979 171,021 -69,915 0.08% 680,518
2019-05-16 2019-05-14 3.775 240,936 -40,873 0.11% 909,440
2019-05-09 2019-05-07 3.979 281,809 +107,561 0.13% 1,121,360
2019-04-23 2019-04-17 4.091 174,248 -2,152 0.08% 712,799
2019-04-18 2019-04-16 4.146 176,400 -9,680 0.08% 731,442
2019-04-17 2019-04-15 4.165 186,080 -24,739 0.09% 775,040
2019-04-16 2019-04-12 3.942 210,819 +34,419 0.10% 831,040
2019-04-15 2019-04-11 4.277 176,400 -46,251 0.08% 754,402
2019-04-03 2019-04-01 4.742 222,651 -1,075 0.10% 1,055,702
2019-04-02 2019-03-29 4.649 223,726 -4,303 0.10% 1,039,999
2019-04-01 2019-03-28 4.853 228,029 +7,530 0.11% 1,106,642
2019-03-29 2019-03-27 5.002 220,499 +21,512 0.10% 1,102,898
2019-03-28 2019-03-26 5.560 198,987 +13,983 0.09% 1,106,299
2019-03-27 2019-03-25 5.448 185,004 +21,512 0.09% 1,007,918
2019-03-25 2019-03-21 5.578 163,492 -5,378 0.08% 911,999
2019-03-22 2019-03-20 5.615 168,870 +1,075 0.08% 948,278
2019-03-21 2019-03-19 5.615 167,795 +1,076 0.08% 942,242
2019-03-20 2019-03-18 5.653 166,719 -6,454 0.08% 942,400
2019-03-18 2019-03-14 5.746 173,173 +1,076 0.08% 994,982
2019-03-14 2019-03-12 5.690 172,097 +26,890 0.08% 979,199
2019-03-13 2019-03-11 5.746 145,207 -4,302 0.07% 834,300
2019-03-07 2019-03-05 5.634 149,509 +1,075 0.07% 842,338
2019-03-01 2019-02-27 5.578 148,434 +4,303 0.07% 828,001
2019-02-20 2019-02-18 5.634 144,131 -10,756 0.07% 812,038
2019-02-14 2019-02-12 5.690 154,887 -11,832 0.07% 881,278
2019-02-11 2019-02-04 5.578 166,719 -2,151 0.08% 930,000
2019-01-28 2019-01-24 5.541 168,870 -2,151 0.08% 935,718
2019-01-22 2019-01-18 5.467 171,021 +2,151 0.08% 934,917
2018-11-19 2018-11-15 5.429 168,870 +1,075 0.08% 916,879
2018-11-16 2018-11-14 5.392 167,795 -2,151 0.08% 904,802
2018-10-30 2018-10-26 5.318 169,946 +2,151 0.08% 903,761
2018-10-29 2018-10-25 5.355 167,795 +1,076 0.08% 898,562
2018-10-15 2018-10-11 5.411 166,719 -1,076 0.08% 902,100
2018-09-24 2018-09-20 5.615 167,795 -1,075 0.08% 942,242
2018-09-18 2018-09-14 5.578 168,870 +2,151 0.08% 941,998
2018-09-14 2018-09-12 5.825 166,719 +4,936 0.08% 971,151
2018-09-07 2018-09-05 5.921 161,783 +1,043 0.08% 957,898
2018-09-06 2018-09-04 5.959 160,740 +2,088 0.08% 957,883
2018-09-05 2018-09-03 5.902 158,652 -2,088 0.08% 936,320
2018-09-03 2018-08-30 5.940 160,740 +15,657 0.08% 954,803
2018-08-31 2018-08-29 5.902 145,083 -20,875 0.07% 856,239
2018-08-27 2018-08-23 5.902 165,958 +5,218 0.08% 979,438
2018-08-23 2018-08-21 5.883 160,740 +15,657 0.08% 945,563
2018-08-22 2018-08-20 5.902 145,083 +1,044 0.07% 856,239
2018-08-21 2018-08-17 5.902 144,039 +2,087 0.07% 850,078
2018-08-20 2018-08-16 5.921 141,952 -15,656 0.07% 840,481
2018-08-07 2018-08-03 5.902 157,608 +3,131 0.08% 930,159
2018-07-30 2018-07-26 5.978 154,477 -9,394 0.07% 923,520
2018-07-24 2018-07-20 5.863 163,871 +9,394 0.08% 960,841
2018-07-23 2018-07-19 5.940 154,477 -20,875 0.07% 917,600
2018-07-20 2018-07-18 5.768 175,352 +24,006 0.08% 1,011,359
2018-07-17 2018-07-13 5.940 151,346 -89,763 0.07% 899,002
2018-07-16 2018-07-12 5.921 241,109 +14,612 0.12% 1,427,578
2018-07-12 2018-07-10 5.825 226,497 +2,088 0.11% 1,319,362
2018-07-11 2018-07-09 5.844 224,409 -5,219 0.11% 1,311,499
2018-07-09 2018-07-05 5.787 229,628 +11,481 0.11% 1,328,801
2018-07-06 2018-07-04 5.844 218,147 +7,307 0.10% 1,274,903
2018-06-27 2018-06-25 5.978 210,840 +10,437 0.10% 1,260,479
2018-06-26 2018-06-22 6.036 200,403 +46,970 0.10% 1,209,603
2018-06-25 2018-06-21 6.017 153,433 +1,044 0.07% 923,159
2018-06-22 2018-06-20 6.112 152,389 +2,087 0.07% 931,477
2018-06-21 2018-06-19 6.017 150,302 -5,219 0.07% 904,321
2018-06-08 2018-06-06 6.170 155,521 +15,657 0.07% 959,562
2018-06-06 2018-06-04 6.112 139,864 +1,043 0.07% 854,918
2018-06-04 2018-05-31 6.074 138,821 -15,656 0.07% 843,223
2018-05-29 2018-05-25 6.112 154,477 +1,044 0.07% 944,240
2018-05-28 2018-05-24 6.756 153,433 +5,219 0.07% 1,036,608
2018-05-25 2018-05-23 6.695 148,214 +12,177 0.07% 992,327
2018-05-21 2018-05-17 6.594 136,037 +5,915 0.07% 896,999
2018-05-18 2018-05-16 6.675 130,122 +4,928 0.07% 868,557
2018-05-15 2018-05-11 6.614 125,194 +6,901 0.06% 828,043
2018-04-30 2018-04-26 6.553 118,293 -4,929 0.06% 775,199
2018-04-27 2018-04-25 6.594 123,222 +986 0.06% 812,500
2018-04-18 2018-04-16 6.655 122,236 +986 0.06% 813,438
2018-04-16 2018-04-12 6.594 121,250 +4,928 0.06% 799,497
2018-04-11 2018-04-09 6.533 116,322 -1,971 0.06% 759,923
2018-04-06 2018-04-03 6.614 118,293 -1,972 0.06% 782,399
2018-04-04 2018-03-29 6.716 120,265 +4,929 0.06% 807,642
2018-04-03 2018-03-28 6.614 115,336 -986 0.06% 762,841
2018-03-29 2018-03-27 6.655 116,322 +986 0.06% 774,083
2018-03-28 2018-03-26 6.675 115,336 -19,715 0.06% 769,861
2018-03-27 2018-03-23 6.594 135,051 +6,900 0.07% 890,498
2018-03-16 2018-03-14 6.573 128,151 +986 0.07% 842,400
2018-02-14 2018-02-12 6.188 127,165 +2,957 0.06% 786,899
2018-01-25 2018-01-23 6.411 124,208 +986 0.06% 796,321
2018-01-23 2018-01-19 6.391 123,222 -4,929 0.06% 787,500
2018-01-22 2018-01-18 6.310 128,151 +4,929 0.07% 808,600
2018-01-19 2018-01-17 6.391 123,222 +4,929 0.06% 787,500
2018-01-18 2018-01-16 6.350 118,293 +4,929 0.06% 751,199
2018-01-16 2018-01-12 6.452 113,364 +985 0.06% 731,398
2018-01-11 2018-01-09 6.452 112,379 +4,929 0.06% 725,043
2018-01-05 2018-01-03 6.330 107,450 +2,958 0.05% 680,162
2017-12-22 2017-12-20 6.492 104,492 -986 0.05% 678,398
2017-12-21 2017-12-19 6.452 105,478 +1,971 0.05% 680,520
2017-12-15 2017-12-13 6.594 103,507 -985 0.05% 682,503
2017-12-08 2017-12-06 6.431 104,492 -986 0.05% 672,038
2017-12-06 2017-12-04 6.594 105,478 -8,872 0.05% 695,500
2017-12-05 2017-12-01 6.533 114,350 -13,801 0.06% 747,040
2017-12-04 2017-11-30 6.492 128,151 +8,872 0.07% 832,000
2017-11-24 2017-11-22 6.127 119,279 -29,573 0.06% 730,840
2017-11-23 2017-11-21 6.127 148,852 +1,971 0.08% 912,039
2017-11-16 2017-11-14 6.229 146,881 -9,857 0.07% 914,862
2017-11-15 2017-11-13 6.289 156,738 -16,759 0.08% 985,797
2017-11-14 2017-11-10 6.269 173,497 -4,929 0.09% 1,087,682
2017-11-10 2017-11-08 6.371 178,426 +986 0.09% 1,136,683
2017-11-09 2017-11-07 6.371 177,440 +4,929 0.09% 1,130,402
2017-11-08 2017-11-06 6.391 172,511 -986 0.09% 1,102,501
2017-11-07 2017-11-03 6.431 173,497 -1,971 0.09% 1,115,842
2017-10-31 2017-10-27 6.452 175,468 +986 0.09% 1,132,079
2017-10-27 2017-10-25 6.533 174,482 -3,944 0.09% 1,139,877
2017-10-26 2017-10-24 6.472 178,426 +986 0.09% 1,154,783
2017-10-25 2017-10-23 6.513 177,440 +986 0.09% 1,155,602
2017-10-24 2017-10-20 6.614 176,454 -17,744 0.09% 1,167,080
2017-10-23 2017-10-19 6.553 194,198 -1,971 0.10% 1,272,620
2017-10-20 2017-10-18 6.594 196,169 -32,531 0.10% 1,293,497
2017-10-17 2017-10-13 6.573 228,700 +986 0.12% 1,503,359
2017-10-16 2017-10-12 6.594 227,714 -21,687 0.12% 1,501,498
2017-10-11 2017-10-09 6.573 249,401 -14,787 0.13% 1,639,437
2017-10-10 2017-10-06 6.573 264,188 +64,075 0.13% 1,736,640
2017-10-09 2017-10-04 6.655 200,113 -1,971 0.10% 1,331,683
2017-10-06 2017-10-03 6.573 202,084 +20,701 0.10% 1,328,399
2017-10-04 2017-09-29 6.614 181,383 -29,573 0.09% 1,199,681
2017-09-27 2017-09-25 6.533 210,956 +986 0.11% 1,378,159
2017-09-26 2017-09-22 6.594 209,970 -986 0.11% 1,384,498
2017-09-20 2017-09-18 6.695 210,956 -1,972 0.11% 1,412,399
2017-09-19 2017-09-15 6.573 212,928 +986 0.11% 1,399,682
2017-09-18 2017-09-14 7.161 211,942 +986 0.11% 1,517,802
2017-09-15 2017-09-13 7.204 210,956 +17,251 0.11% 1,519,628
2017-09-14 2017-09-12 7.119 193,705 +10,445 0.10% 1,379,040
2017-09-13 2017-09-11 7.140 183,260 +1,899 0.10% 1,308,539
2017-09-11 2017-09-07 7.246 181,361 -16,142 0.10% 1,314,079
2017-09-08 2017-09-06 7.182 197,503 +1,899 0.10% 1,418,559
2017-09-07 2017-09-05 7.161 195,604 +4,748 0.10% 1,400,799
2017-09-06 2017-09-04 7.161 190,856 -17,092 0.10% 1,366,797
2017-09-05 2017-09-01 7.204 207,948 +14,243 0.11% 1,497,959
2017-09-04 2017-08-31 7.204 193,705 -9,495 0.10% 1,395,360
2017-09-01 2017-08-30 7.246 203,200 +2,848 0.11% 1,472,317
2017-08-31 2017-08-29 7.288 200,352 +3,798 0.11% 1,460,121
2017-08-29 2017-08-25 6.909 196,554 +9,496 0.10% 1,357,922
2017-08-22 2017-08-18 7.035 187,058 +1,899 0.10% 1,315,958
2017-08-17 2017-08-15 7.182 185,159 +1,899 0.10% 1,329,898
2017-08-16 2017-08-14 7.140 183,260 -11,395 0.10% 1,308,539
2017-08-15 2017-08-11 7.056 194,655 +4,748 0.10% 1,373,503
2017-08-14 2017-08-10 7.225 189,907 -1,899 0.10% 1,372,001
2017-08-11 2017-08-09 7.267 191,806 -4,748 0.10% 1,393,800
2017-08-10 2017-08-08 7.161 196,554 +3,798 0.10% 1,407,602
2017-08-08 2017-08-04 7.330 192,756 -949 0.10% 1,412,883
2017-08-04 2017-08-02 7.182 193,705 +949 0.10% 1,391,280
2017-08-03 2017-08-01 7.267 192,756 -2,848 0.10% 1,400,703
2017-08-02 2017-07-31 7.161 195,604 -2,849 0.10% 1,400,799
2017-08-01 2017-07-28 7.246 198,453 -1,899 0.10% 1,437,922
2017-07-31 2017-07-27 7.330 200,352 -2,848 0.11% 1,468,561
2017-07-28 2017-07-26 7.372 203,200 -28,486 0.11% 1,497,997
2017-07-27 2017-07-25 7.204 231,686 +2,848 0.12% 1,668,957
2017-07-26 2017-07-24 7.035 228,838 -3,798 0.12% 1,609,881
2017-07-25 2017-07-21 7.014 232,636 +950 0.12% 1,631,700
2017-07-24 2017-07-20 6.845 231,686 -3,799 0.12% 1,585,997
2017-07-21 2017-07-19 6.677 235,485 -18,990 0.12% 1,572,323
2017-07-20 2017-07-18 6.508 254,475 +3,798 0.13% 1,656,238
2017-07-19 2017-07-17 6.361 250,677 +6,647 0.13% 1,594,559
2017-07-17 2017-07-13 6.361 244,030 -24,688 0.13% 1,552,278
2017-07-14 2017-07-12 6.171 268,718 -37,032 0.14% 1,658,378
2017-07-13 2017-07-11 6.150 305,750 -29,436 0.16% 1,880,479
2017-07-12 2017-07-10 6.108 335,186 +17,092 0.18% 2,047,402
2017-07-11 2017-07-07 6.193 318,094 -3,798 0.17% 1,969,799
2017-07-06 2017-07-04 6.150 321,892 +9,495 0.17% 1,979,759
2017-07-05 2017-07-03 6.171 312,397 -4,748 0.16% 1,927,941
2017-07-03 2017-06-29 6.235 317,145 +10,445 0.17% 1,977,283
2017-06-30 2017-06-28 6.171 306,700 +28,486 0.16% 1,892,782
2017-06-29 2017-06-27 6.403 278,214 -9,495 0.15% 1,781,442
2017-06-28 2017-06-26 6.487 287,709 +9,495 0.15% 1,866,480
2017-06-26 2017-06-22 6.487 278,214 -9,495 0.15% 1,804,882
2017-06-23 2017-06-21 6.319 287,709 +4,748 0.15% 1,818,000
2017-06-22 2017-06-20 6.340 282,961 -4,748 0.15% 1,793,958
2017-06-21 2017-06-19 6.298 287,709 -5,697 0.15% 1,811,940
2017-06-20 2017-06-16 6.319 293,406 +4,747 0.15% 1,853,999
2017-06-19 2017-06-15 6.298 288,659 +18,991 0.15% 1,817,923
2017-06-14 2017-06-12 6.382 269,668 +22,789 0.14% 1,721,041
2017-06-13 2017-06-09 6.445 246,879 -6,647 0.13% 1,591,200
2017-06-12 2017-06-08 6.466 253,526 -15,192 0.13% 1,639,382
2017-06-09 2017-06-07 6.487 268,718 -1,899 0.14% 1,743,278
2017-06-08 2017-06-06 6.593 270,617 +10,445 0.14% 1,784,098
2017-06-07 2017-06-05 6.867 260,172 +8,545 0.14% 1,786,477
2017-06-06 2017-06-02 6.530 251,627 -14,243 0.13% 1,643,002
2017-06-05 2017-06-01 6.171 265,870 +30,385 0.14% 1,640,802
2017-06-02 2017-05-31 6.003 235,485 +18,991 0.12% 1,413,603
2017-06-01 2017-05-29 6.024 216,494 -16,142 0.11% 1,304,161
2017-05-31 2017-05-26 5.645 232,636 -4,748 0.12% 1,313,200
2017-05-29 2017-05-25 5.497 237,384 +15,193 0.13% 1,305,002
2017-05-26 2017-05-24 5.687 222,191 +9,495 0.12% 1,263,599
2017-05-25 2017-05-23 6.626 212,696 +17,092 0.11% 1,409,408
2017-05-24 2017-05-22 6.537 195,604 +28,539 0.10% 1,278,634
2017-05-23 2017-05-19 6.470 167,065 -4,467 0.09% 1,080,859
2017-05-22 2017-05-18 6.335 171,532 -21,442 0.10% 1,086,719
2017-05-19 2017-05-17 6.201 192,974 +1,787 0.11% 1,196,642
2017-05-18 2017-05-16 6.403 191,187 +5,361 0.11% 1,224,081
2017-05-17 2017-05-15 6.514 185,826 -894 0.10% 1,210,557
2017-05-16 2017-05-12 6.537 186,720 +4,467 0.10% 1,220,561
2017-05-15 2017-05-11 6.604 182,253 -50,030 0.10% 1,203,601
2017-05-12 2017-05-10 6.582 232,283 +893 0.13% 1,528,799
2017-05-11 2017-05-09 6.671 231,390 +49,137 0.13% 1,543,642
2017-05-09 2017-05-05 6.671 182,253 +5,360 0.10% 1,215,841
2017-05-05 2017-05-02 6.850 176,893 -16,974 0.10% 1,211,763
2017-05-04 2017-04-28 6.850 193,867 +1,787 0.11% 1,328,040
2017-05-02 2017-04-27 7.052 192,080 +4,467 0.11% 1,354,498
2017-04-28 2017-04-26 7.052 187,613 -1,787 0.10% 1,322,998
2017-04-27 2017-04-25 6.940 189,400 -35,736 0.11% 1,314,399
2017-04-26 2017-04-24 7.119 225,136 +22,335 0.13% 1,602,720
2017-04-24 2017-04-20 7.164 202,801 +6,254 0.11% 1,452,800
2017-04-19 2017-04-13 7.253 196,547 -2,680 0.11% 1,425,598
2017-04-18 2017-04-12 7.186 199,227 +3,573 0.11% 1,431,657
2017-04-12 2017-04-10 7.186 195,654 +8,934 0.11% 1,405,981
2017-04-11 2017-04-07 7.097 186,720 +6,254 0.10% 1,325,061
2017-04-10 2017-04-06 7.208 180,466 +2,680 0.10% 1,300,879
2017-04-07 2017-04-05 7.231 177,786 -1,787 0.10% 1,285,541
2017-04-06 2017-04-03 7.208 179,573 -893 0.10% 1,294,442
2017-04-05 2017-03-31 7.253 180,466 +14,294 0.10% 1,308,959
2017-04-03 2017-03-30 7.097 166,172 +13,401 0.09% 1,179,242
2017-03-31 2017-03-29 7.074 152,771 -59,857 0.09% 1,080,721
2017-03-30 2017-03-28 6.671 212,628 -35,736 0.12% 1,418,477
2017-03-29 2017-03-27 6.850 248,364 +43,776 0.14% 1,701,358
2017-03-28 2017-03-24 7.499 204,588 +32,162 0.11% 1,534,301
2017-03-27 2017-03-23 7.611 172,426 +5,361 0.10% 1,312,404
2017-03-24 2017-03-22 7.544 167,065 +4,467 0.09% 1,260,379
2017-03-23 2017-03-21 7.701 162,598 -894 0.09% 1,252,159
2017-03-22 2017-03-20 7.701 163,492 -16,974 0.09% 1,259,043
2017-03-21 2017-03-17 7.835 180,466 +9,827 0.10% 1,413,999
2017-03-20 2017-03-16 7.701 170,639 +7,147 0.10% 1,314,082
2017-03-17 2017-03-15 7.432 163,492 +2,681 0.09% 1,215,123
2017-03-16 2017-03-14 7.141 160,811 -21,442 0.09% 1,148,397
2017-03-15 2017-03-13 7.343 182,253 -71,472 0.10% 1,338,241
2017-03-14 2017-03-10 7.746 253,725 +5,361 0.14% 1,965,283
2017-03-13 2017-03-09 7.164 248,364 +11,614 0.14% 1,779,198
2017-03-10 2017-03-08 6.626 236,750 +25,015 0.13% 1,568,799
2017-03-09 2017-03-07 6.223 211,735 +1,787 0.12% 1,317,720
2017-03-08 2017-03-06 6.201 209,948 -50,924 0.12% 1,301,899
2017-03-07 2017-03-03 5.820 260,872 +59,858 0.15% 1,518,401
2017-03-06 2017-03-02 5.888 201,014 -3,574 0.11% 1,183,499
2017-03-03 2017-03-01 5.776 204,588 -12,507 0.11% 1,181,641
2017-03-02 2017-02-28 5.373 217,095 -19,655 0.12% 1,166,398
2017-03-01 2017-02-27 5.171 236,750 -9,827 0.13% 1,224,300
2017-02-28 2017-02-24 5.082 246,577 -4,467 0.14% 1,253,038
2017-02-24 2017-02-22 5.037 251,044 -30,376 0.14% 1,264,498
2017-02-23 2017-02-21 4.992 281,420 -66,111 0.16% 1,404,900
2017-02-21 2017-02-17 5.059 347,531 +10,720 0.19% 1,758,279
2017-02-20 2017-02-16 5.127 336,811 +49,137 0.19% 1,726,663
2017-02-16 2017-02-14 4.858 287,674 -8,934 0.16% 1,397,481
2017-02-14 2017-02-10 4.791 296,608 +17,868 0.17% 1,420,962
2017-02-13 2017-02-09 4.746 278,740 -7,147 0.16% 1,322,881
2017-02-10 2017-02-08 4.813 285,887 +1,787 0.16% 1,376,000
2017-02-07 2017-02-03 4.701 284,100 +1,787 0.16% 1,335,599
2017-02-06 2017-02-02 4.768 282,313 +4,467 0.16% 1,346,158
2017-02-03 2017-02-01 4.701 277,846 -28,589 0.16% 1,306,198
2017-02-02 2017-01-27 4.746 306,435 +24,122 0.17% 1,454,320
2017-01-26 2017-01-24 4.589 282,313 -8,041 0.16% 1,295,599
2017-01-23 2017-01-19 4.656 290,354 -7,147 0.16% 1,352,001
2017-01-20 2017-01-18 4.433 297,501 +31,269 0.17% 1,318,680
2017-01-17 2017-01-13 4.500 266,232 -9,828 0.15% 1,197,959
2017-01-16 2017-01-12 4.500 276,060 -11,614 0.15% 1,242,182
2017-01-09 2017-01-05 4.433 287,674 +14,295 0.16% 1,275,121
2017-01-06 2017-01-04 4.276 273,379 +11,614 0.15% 1,168,918
2017-01-05 2017-01-03 4.030 261,765 -13,401 0.15% 1,054,799
2017-01-03 2016-12-29 3.985 275,166 -17,868 0.15% 1,096,479
2016-12-22 2016-12-20 3.940 293,034 +4,467 0.16% 1,154,560
2016-12-20 2016-12-16 3.985 288,567 -3,574 0.16% 1,149,880
2016-12-19 2016-12-15 3.985 292,141 +4,467 0.16% 1,164,121
2016-12-15 2016-12-13 3.985 287,674 -22,335 0.16% 1,146,321
2016-12-13 2016-12-09 4.097 310,009 +1,787 0.17% 1,270,022
2016-12-12 2016-12-08 4.097 308,222 -2,680 0.17% 1,262,701
2016-12-06 2016-12-02 4.074 310,902 +26,802 0.17% 1,266,720
2016-11-30 2016-11-28 4.141 284,100 +893 0.16% 1,176,600
2016-11-28 2016-11-24 4.097 283,207 +1,787 0.16% 1,160,221
2016-11-25 2016-11-23 4.097 281,420 +4,467 0.16% 1,152,900
2016-11-17 2016-11-15 4.074 276,953 -8,934 0.16% 1,128,400
2016-11-16 2016-11-14 4.097 285,887 +17,868 0.16% 1,171,200
2016-11-14 2016-11-10 4.231 268,019 -8,934 0.15% 1,134,000
2016-11-11 2016-11-09 4.030 276,953 -21,441 0.16% 1,116,000
2016-11-09 2016-11-07 4.030 298,394 -14,295 0.17% 1,202,398
2016-10-28 2016-10-26 4.410 312,689 +2,680 0.18% 1,379,001
2016-10-24 2016-10-19 4.321 310,009 +4,467 0.17% 1,339,422
2016-10-19 2016-10-17 4.321 305,542 -5,360 0.17% 1,320,122
2016-10-14 2016-10-12 4.365 310,902 -1,787 0.17% 1,357,200
2016-10-13 2016-10-11 4.410 312,689 -6,254 0.18% 1,379,001
2016-10-12 2016-10-07 4.500 318,943 -5,360 0.18% 1,435,142
2016-10-07 2016-10-05 4.477 324,303 +4,467 0.18% 1,452,000
2016-10-06 2016-10-04 4.500 319,836 -4,467 0.18% 1,439,160
2016-10-04 2016-09-30 4.500 324,303 -1,787 0.18% 1,459,260
2016-09-29 2016-09-27 4.522 326,090 -1,787 0.18% 1,474,601
2016-09-28 2016-09-26 4.567 327,877 -16,081 0.18% 1,497,362
2016-09-27 2016-09-23 4.522 343,958 -6,253 0.19% 1,555,401
2016-09-23 2016-09-21 4.634 350,211 +3,573 0.20% 1,622,878
2016-09-22 2016-09-20 4.522 346,638 -58,071 0.19% 1,567,521
2016-09-20 2016-09-15 4.567 404,709 -3,573 0.23% 1,848,242
2016-09-19 2016-09-14 4.612 408,282 -58,071 0.23% 1,882,839
2016-09-15 2016-09-13 4.477 466,353 +20,548 0.26% 2,088,000
2016-09-14 2016-09-12 4.567 445,805 -2,680 0.25% 2,035,921
2016-09-13 2016-09-09 4.656 448,485 -25,015 0.25% 2,088,320
2016-09-09 2016-09-07 5.069 473,500 +25,722 0.26% 2,400,208
2016-09-08 2016-09-06 4.976 447,778 +4,281 0.26% 2,227,981
2016-09-07 2016-09-05 4.976 443,497 -40,240 0.26% 2,206,680
2016-09-06 2016-09-02 4.952 483,737 -4,281 0.28% 2,395,600
2016-09-05 2016-09-01 4.976 488,018 +5,993 0.29% 2,428,201
2016-09-02 2016-08-31 4.882 482,025 -856 0.28% 2,353,342
2016-09-01 2016-08-30 4.952 482,881 -39,384 0.28% 2,391,361
2016-08-31 2016-08-29 4.952 522,265 +856 0.31% 2,586,401
2016-08-30 2016-08-26 4.812 521,409 -22,260 0.30% 2,509,082
2016-08-29 2016-08-25 4.765 543,669 +6,849 0.32% 2,590,800
2016-08-26 2016-08-24 4.719 536,820 -89,898 0.31% 2,533,082
2016-08-25 2016-08-23 4.695 626,718 -12,842 0.37% 2,942,641
2016-08-24 2016-08-22 4.719 639,560 +17,123 0.37% 3,017,879
2016-08-22 2016-08-18 4.859 622,437 -4,281 0.36% 3,024,321
2016-08-18 2016-08-16 4.695 626,718 -9,418 0.37% 2,942,641
2016-08-17 2016-08-15 4.719 636,136 +22,261 0.37% 3,001,722
2016-08-16 2016-08-12 5.069 613,875 +52,226 0.36% 3,111,779
2016-08-15 2016-08-11 5.279 561,649 -5,993 0.33% 2,965,122
2016-08-12 2016-08-10 5.116 567,642 +47,946 0.33% 2,903,941
2016-08-11 2016-08-09 5.092 519,696 +1,712 0.30% 2,646,519
2016-08-10 2016-08-08 5.022 517,984 +8,562 0.30% 2,601,501
2016-08-09 2016-08-05 5.396 509,422 +16,267 0.30% 2,748,899
2016-08-08 2016-08-04 5.233 493,155 +2,569 0.29% 2,580,480
2016-08-05 2016-08-03 4.882 490,586 -6,850 0.29% 2,395,138
2016-08-04 2016-08-01 4.765 497,436 -15,411 0.29% 2,370,481
2016-08-03 2016-07-29 4.695 512,847 -5,137 0.30% 2,407,981
2016-08-01 2016-07-28 4.742 517,984 +5,137 0.30% 2,456,301
2016-07-29 2016-07-27 4.789 512,847 -56,507 0.30% 2,455,901
2016-07-28 2016-07-26 4.789 569,354 -24,829 0.33% 2,726,499
2016-07-27 2016-07-25 4.859 594,183 +19,692 0.35% 2,887,039
2016-07-26 2016-07-22 4.765 574,491 +106,165 0.34% 2,737,679
2016-07-25 2016-07-21 4.742 468,326 -856 0.27% 2,220,820
2016-07-22 2016-07-20 4.532 469,182 -6,849 0.27% 2,126,240
2016-07-21 2016-07-19 4.485 476,031 +8,561 0.28% 2,135,038
2016-07-20 2016-07-18 4.579 467,470 -23,116 0.27% 2,140,321
2016-07-19 2016-07-15 4.298 490,586 +5,137 0.29% 2,108,638
2016-07-18 2016-07-14 4.251 485,449 +1,712 0.28% 2,063,878
2016-07-15 2016-07-13 4.298 483,737 -5,993 0.28% 2,079,200
2016-07-14 2016-07-12 4.298 489,730 +18,836 0.29% 2,104,959
2016-07-13 2016-07-11 4.392 470,894 -66,782 0.27% 2,067,998
2016-07-12 2016-07-08 4.158 537,676 +45,377 0.31% 2,235,681
2016-07-11 2016-07-07 4.088 492,299 +38,528 0.29% 2,012,501
2016-07-08 2016-07-06 4.415 453,771 +23,117 0.26% 2,003,400
2016-07-07 2016-07-05 4.158 430,654 -113,871 0.25% 1,790,678
2016-07-06 2016-07-04 4.158 544,525 +38,528 0.32% 2,264,159
2016-07-05 2016-06-30 3.761 505,997 +4,280 0.30% 1,903,018
2016-07-04 2016-06-29 3.808 501,717 -11,130 0.29% 1,910,361
2016-06-30 2016-06-28 3.784 512,847 +1,712 0.30% 1,940,761
2016-06-29 2016-06-27 3.854 511,135 +15,412 0.30% 1,970,102
2016-06-28 2016-06-24 3.831 495,723 +856 0.29% 1,899,118
2016-06-27 2016-06-23 3.691 494,867 -13,699 0.29% 1,826,479
2016-06-24 2016-06-22 3.714 508,566 -101,884 0.30% 1,888,920
2016-06-23 2016-06-21 3.901 610,450 +31,678 0.36% 2,381,418
2016-06-22 2016-06-20 3.761 578,772 +81,336 0.34% 2,176,720
2016-06-20 2016-06-16 3.340 497,436 -1,712 0.29% 1,661,661
2016-06-17 2016-06-15 3.340 499,148 -1,712 0.29% 1,667,380
2016-06-16 2016-06-14 3.247 500,860 +1,712 0.29% 1,626,299
2016-06-15 2016-06-13 3.247 499,148 +1,712 0.29% 1,620,740
2016-06-13 2016-06-08 3.340 497,436 -1,712 0.29% 1,661,661
2016-06-08 2016-06-06 3.387 499,148 -11,987 0.29% 1,690,700
2016-06-07 2016-06-03 3.387 511,135 +65,926 0.30% 1,731,302
2016-06-06 2016-06-02 3.224 445,209 -1,713 0.26% 1,435,199
2016-06-02 2016-05-31 3.224 446,922 -2,568 0.26% 1,440,721
2016-06-01 2016-05-30 3.200 449,490 -4,281 0.26% 1,438,500
2016-05-30 2016-05-26 3.317 453,771 -2,569 0.26% 1,505,200
2016-05-27 2016-05-25 3.317 456,340 +5,138 0.27% 1,513,722
2016-05-26 2016-05-24 3.270 451,202 +856 0.26% 1,475,598
2016-05-25 2016-05-23 3.294 450,346 +856 0.26% 1,483,319
2016-05-24 2016-05-20 3.317 449,490 +856 0.26% 1,491,000
2016-05-23 2016-05-19 3.340 448,634 -17,980 0.26% 1,498,640
2016-05-20 2016-05-18 4.656 466,614 +47,946 0.27% 2,172,485
2016-05-19 2016-05-17 4.656 418,668 +76,904 0.24% 1,949,255
2016-05-18 2016-05-16 4.546 341,764 -9,493 0.23% 1,553,762
2016-05-17 2016-05-13 4.382 351,257 -24,099 0.24% 1,539,200
2016-05-16 2016-05-12 4.163 375,356 -10,223 0.26% 1,562,561
2016-05-13 2016-05-11 4.218 385,579 +5,111 0.26% 1,626,238
2016-05-12 2016-05-10 4.355 380,468 +1,461 0.26% 1,656,782
2016-05-11 2016-05-09 4.382 379,007 +1,460 0.26% 1,660,800
2016-05-10 2016-05-06 4.409 377,547 +2,922 0.26% 1,664,742
2016-05-09 2016-05-05 4.519 374,625 +73,026 0.26% 1,692,898
2016-05-06 2016-05-04 4.492 301,599 -5,842 0.21% 1,354,640
2016-05-05 2016-05-03 4.409 307,441 +75,947 0.21% 1,355,619
2016-05-04 2016-04-29 4.492 231,494 +83,250 0.16% 1,039,761
2016-05-03 2016-04-28 4.492 148,244 -64,993 0.10% 665,842
2016-04-29 2016-04-27 4.355 213,237 +51,849 0.15% 928,559
2016-04-28 2016-04-26 4.409 161,388 -37,974 0.11% 711,618
2016-04-27 2016-04-25 4.574 199,362 -70,836 0.14% 911,820
2016-04-26 2016-04-22 4.026 270,198 +8,033 0.19% 1,087,801
2016-04-25 2016-04-21 4.026 262,165 -2,191 0.18% 1,055,461
2016-04-22 2016-04-20 4.026 264,356 -9,493 0.18% 1,064,282
2016-04-21 2016-04-19 4.135 273,849 -15,336 0.19% 1,132,500
2016-04-20 2016-04-18 4.163 289,185 +14,606 0.20% 1,203,842
2016-04-19 2016-04-15 4.135 274,579 +67,184 0.19% 1,135,519
2016-04-18 2016-04-14 4.218 207,395 -16,066 0.14% 874,720
2016-04-15 2016-04-13 3.944 223,461 -13,875 0.15% 881,281
2016-04-14 2016-04-12 3.971 237,336 +2,921 0.16% 942,501
2016-04-13 2016-04-11 4.081 234,415 +27,020 0.16% 956,581
2016-04-12 2016-04-08 4.108 207,395 -29,941 0.14% 852,000
2016-04-11 2016-04-07 4.026 237,336 -59,151 0.16% 955,501
2016-04-08 2016-04-06 3.807 296,487 -730 0.20% 1,128,679
2016-04-07 2016-04-05 3.834 297,217 -3,652 0.20% 1,139,598
2016-04-06 2016-04-01 3.834 300,869 +1,461 0.21% 1,153,601
2016-04-05 2016-03-31 3.916 299,408 +8,763 0.20% 1,172,599
2016-04-01 2016-03-30 3.862 290,645 -1,461 0.20% 1,122,360
2016-03-31 2016-03-29 3.862 292,106 +38,704 0.20% 1,128,001
2016-03-30 2016-03-24 4.218 253,402 -10,954 0.17% 1,068,761
2016-03-29 2016-03-23 3.506 264,356 -8,033 0.18% 926,721
2016-03-24 2016-03-22 3.259 272,389 -730 0.19% 887,742
2016-03-23 2016-03-21 3.204 273,119 +10,224 0.19% 875,161
2016-03-22 2016-03-18 3.040 262,895 -730 0.18% 799,200
2016-03-21 2016-03-17 3.013 263,625 -8,764 0.18% 794,199
2016-03-17 2016-03-15 2.930 272,389 +1,461 0.19% 798,221
2016-03-16 2016-03-14 2.985 270,928 -730 0.19% 808,780
2016-03-11 2016-03-09 2.958 271,658 -731 0.19% 803,519
2016-03-10 2016-03-08 2.903 272,389 -730 0.19% 790,761
2016-03-09 2016-03-07 3.040 273,119 -3,651 0.19% 830,281
2016-03-08 2016-03-04 2.985 276,770 -8,763 0.19% 826,220
2016-03-07 2016-03-03 2.711 285,533 +22,638 0.20% 774,179
2016-03-03 2016-03-01 2.711 262,895 +730 0.18% 712,800
2016-03-01 2016-02-26 2.766 262,165 -3,651 0.18% 725,181
2016-02-25 2016-02-23 2.876 265,816 -13,875 0.18% 764,400
2016-02-24 2016-02-22 2.903 279,691 +2,921 0.19% 811,960
2016-02-22 2016-02-18 2.821 276,770 -2,921 0.19% 780,740
2016-02-19 2016-02-17 2.739 279,691 -5,842 0.19% 766,000
2016-02-18 2016-02-16 2.766 285,533 +2,191 0.20% 789,819
2016-02-15 2016-02-11 2.711 283,342 -4,382 0.19% 768,239
2016-02-11 2016-02-04 2.848 287,724 +58,421 0.20% 819,520
2016-02-05 2016-02-03 2.876 229,303 +730 0.16% 659,400
2016-02-02 2016-01-29 2.848 228,573 -12,414 0.16% 651,041
2016-02-01 2016-01-28 2.821 240,987 +15,335 0.16% 679,800
2016-01-29 2016-01-27 2.958 225,652 +731 0.15% 667,441
2016-01-28 2016-01-26 3.177 224,921 +35,052 0.15% 714,559
2016-01-27 2016-01-25 3.013 189,869 -18,987 0.13% 572,001
2016-01-26 2016-01-22 3.314 208,856 +36,514 0.14% 692,122
2016-01-25 2016-01-21 3.588 172,342 +21,908 0.12% 618,319
2016-01-22 2016-01-20 3.204 150,434 -48,198 0.10% 482,039
2016-01-21 2016-01-19 3.369 198,632 +46,007 0.14% 669,121
2016-01-20 2016-01-18 2.794 152,625 +730 0.10% 426,359
2016-01-19 2016-01-15 2.766 151,895 -730 0.10% 420,160
2016-01-18 2016-01-14 2.903 152,625 +730 0.10% 443,079
2016-01-15 2016-01-13 2.958 151,895 +4,382 0.10% 449,280
2016-01-11 2016-01-07 3.150 147,513 -13,145 0.10% 464,599
2016-01-07 2016-01-05 3.067 160,658 +730 0.11% 492,800
2016-01-06 2016-01-04 3.204 159,928 -19,717 0.11% 512,461
2016-01-05 2015-12-31 3.314 179,645 -16,066 0.12% 595,320
2016-01-04 2015-12-29 3.204 195,711 +730 0.13% 627,121
2015-12-30 2015-12-28 3.259 194,981 +15,336 0.13% 635,462
2015-12-29 2015-12-24 3.396 179,645 -5,842 0.12% 610,080
2015-12-23 2015-12-21 3.232 185,487 +13,145 0.13% 599,440
2015-12-22 2015-12-18 3.314 172,342 +2,921 0.12% 571,119
2015-12-21 2015-12-17 3.314 169,421 -9,494 0.12% 561,439
2015-12-18 2015-12-16 3.341 178,915 +10,954 0.12% 597,801
2015-12-17 2015-12-15 3.451 167,961 -5,112 0.12% 579,601
2015-12-16 2015-12-14 3.643 173,073 -37,973 0.12% 630,421
2015-12-15 2015-12-11 3.670 211,046 -43,086 0.14% 774,519
2015-12-14 2015-12-10 3.615 254,132 0.17% 918,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top