History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 540,000 | +0 | 0.14% | 259,200 |
| 2025-10-13 | 2025-10-09 | 0.480 | 540,000 | +0 | 0.14% | 259,200 |
| 2025-10-10 | 2025-10-08 | 0.480 | 540,000 | +0 | 0.14% | 259,200 |
| 2025-10-09 | 2025-10-06 | 0.480 | 540,000 | +0 | 0.14% | 259,200 |
| 2025-10-08 | 2025-10-03 | 0.480 | 540,000 | +0 | 0.14% | 259,200 |
| 2025-10-06 | 2025-10-02 | 0.485 | 540,000 | +0 | 0.14% | 261,900 |
| 2025-10-03 | 2025-09-30 | 0.485 | 540,000 | +0 | 0.14% | 261,900 |
| 2025-10-02 | 2025-09-29 | 0.495 | 540,000 | +0 | 0.14% | 267,300 |
| 2025-09-30 | 2025-09-26 | 0.495 | 540,000 | +0 | 0.14% | 267,300 |
| 2025-09-29 | 2025-09-25 | 0.495 | 540,000 | +0 | 0.14% | 267,300 |
| 2025-09-26 | 2025-09-24 | 0.500 | 540,000 | +0 | 0.14% | 270,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 540,000 | +0 | 0.14% | 275,400 |
| 2025-09-24 | 2025-09-22 | 0.510 | 540,000 | +0 | 0.14% | 275,400 |
| 2025-09-23 | 2025-09-19 | 0.500 | 540,000 | +0 | 0.14% | 270,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 540,000 | +0 | 0.14% | 270,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 540,000 | +0 | 0.14% | 280,800 |
| 2025-09-18 | 2025-09-16 | 0.520 | 540,000 | +0 | 0.14% | 280,800 |
| 2025-09-17 | 2025-09-15 | 0.520 | 540,000 | +0 | 0.14% | 280,800 |
| 2025-09-16 | 2025-09-12 | 0.520 | 540,000 | +0 | 0.14% | 280,800 |
| 2025-09-15 | 2025-09-11 | 0.520 | 540,000 | +0 | 0.14% | 280,800 |
| 2025-09-12 | 2025-09-10 | 0.520 | 540,000 | +0 | 0.14% | 280,800 |
| 2025-09-11 | 2025-09-09 | 0.520 | 540,000 | +0 | 0.14% | 280,800 |
| 2025-09-10 | 2025-09-08 | 0.520 | 540,000 | +0 | 0.14% | 280,800 |
| 2025-09-09 | 2025-09-05 | 0.510 | 540,000 | +0 | 0.14% | 275,400 |
| 2025-09-08 | 2025-09-04 | 0.510 | 540,000 | +0 | 0.14% | 275,400 |
| 2025-09-05 | 2025-09-03 | 0.510 | 540,000 | +0 | 0.14% | 275,400 |
| 2025-09-04 | 2025-09-02 | 0.530 | 540,000 | +0 | 0.14% | 286,200 |
| 2025-09-03 | 2025-09-01 | 0.530 | 540,000 | +0 | 0.14% | 286,200 |
| 2025-09-02 | 2025-08-29 | 0.540 | 540,000 | +0 | 0.14% | 291,600 |
| 2025-09-01 | 2025-08-28 | 0.540 | 540,000 | +0 | 0.14% | 291,600 |
| 2025-08-29 | 2025-08-27 | 0.560 | 540,000 | +0 | 0.14% | 302,400 |
| 2025-08-28 | 2025-08-26 | 0.570 | 540,000 | +0 | 0.14% | 307,800 |
| 2025-08-27 | 2025-08-25 | 0.590 | 540,000 | +0 | 0.14% | 318,600 |
| 2025-08-26 | 2025-08-22 | 0.580 | 540,000 | +0 | 0.14% | 313,200 |
| 2025-08-25 | 2025-08-21 | 0.570 | 540,000 | +0 | 0.14% | 307,800 |
| 2025-08-22 | 2025-08-20 | 0.600 | 540,000 | +0 | 0.14% | 324,000 |
| 2025-08-21 | 2025-08-19 | 0.590 | 540,000 | +0 | 0.14% | 318,600 |
| 2025-08-20 | 2025-08-18 | 0.560 | 540,000 | +0 | 0.14% | 302,400 |
| 2025-08-19 | 2025-08-15 | 0.560 | 540,000 | +0 | 0.14% | 302,400 |
| 2025-08-18 | 2025-08-14 | 0.560 | 540,000 | +0 | 0.14% | 302,400 |
| 2025-08-15 | 2025-08-13 | 0.560 | 540,000 | +0 | 0.14% | 302,400 |
| 2025-08-14 | 2025-08-12 | 0.560 | 540,000 | +0 | 0.14% | 302,400 |
| 2025-08-13 | 2025-08-11 | 0.560 | 540,000 | +0 | 0.14% | 302,400 |
| 2025-08-12 | 2025-08-08 | 0.570 | 540,000 | +0 | 0.14% | 307,800 |
| 2025-08-11 | 2025-08-07 | 0.570 | 540,000 | +0 | 0.14% | 307,800 |
| 2025-08-08 | 2025-08-06 | 0.560 | 540,000 | +0 | 0.14% | 302,400 |
| 2025-08-07 | 2025-08-05 | 0.560 | 540,000 | +0 | 0.14% | 302,400 |
| 2025-08-06 | 2025-08-04 | 0.560 | 540,000 | +0 | 0.14% | 302,400 |
| 2025-08-05 | 2025-08-01 | 0.570 | 540,000 | +0 | 0.14% | 307,800 |
| 2025-08-04 | 2025-07-31 | 0.550 | 540,000 | +0 | 0.14% | 297,000 |
| 2025-08-01 | 2025-07-30 | 0.560 | 540,000 | +0 | 0.14% | 302,400 |
| 2025-07-31 | 2025-07-29 | 0.550 | 540,000 | +0 | 0.14% | 297,000 |
| 2025-07-30 | 2025-07-28 | 0.550 | 540,000 | +0 | 0.14% | 297,000 |
| 2025-07-29 | 2025-07-25 | 0.560 | 540,000 | +0 | 0.14% | 302,400 |
| 2025-07-28 | 2025-07-24 | 0.570 | 540,000 | +0 | 0.14% | 307,800 |
| 2025-07-25 | 2025-07-23 | 0.570 | 540,000 | +0 | 0.14% | 307,800 |
| 2025-07-24 | 2025-07-22 | 0.570 | 540,000 | +0 | 0.14% | 307,800 |
| 2025-07-23 | 2025-07-21 | 0.560 | 540,000 | +0 | 0.14% | 302,400 |
| 2025-07-22 | 2025-07-18 | 0.560 | 540,000 | +0 | 0.14% | 302,400 |
| 2025-07-21 | 2025-07-17 | 0.570 | 540,000 | +0 | 0.14% | 307,800 |
| 2025-07-18 | 2025-07-16 | 0.550 | 540,000 | +0 | 0.14% | 297,000 |
| 2025-07-17 | 2025-07-15 | 0.570 | 540,000 | +0 | 0.14% | 307,800 |
| 2025-07-16 | 2025-07-14 | 0.570 | 540,000 | +0 | 0.14% | 307,800 |
| 2025-07-15 | 2025-07-11 | 0.560 | 540,000 | +0 | 0.14% | 302,400 |
| 2025-07-14 | 2025-07-10 | 0.570 | 540,000 | +0 | 0.14% | 307,800 |
| 2025-07-11 | 2025-07-09 | 0.560 | 540,000 | +0 | 0.14% | 302,400 |
| 2025-07-10 | 2025-07-08 | 0.560 | 540,000 | +0 | 0.14% | 302,400 |
| 2025-07-09 | 2025-07-07 | 0.560 | 540,000 | +0 | 0.14% | 302,400 |
| 2025-07-08 | 2025-07-04 | 0.570 | 540,000 | +0 | 0.14% | 307,800 |
| 2025-07-07 | 2025-07-03 | 0.560 | 540,000 | +0 | 0.14% | 302,400 |
| 2025-07-04 | 2025-07-02 | 0.560 | 540,000 | +0 | 0.14% | 302,400 |
| 2025-07-03 | 2025-06-30 | 0.560 | 540,000 | +0 | 0.14% | 302,400 |
| 2025-07-02 | 2025-06-27 | 0.570 | 540,000 | +0 | 0.14% | 307,800 |
| 2025-06-30 | 2025-06-26 | 0.570 | 540,000 | +0 | 0.14% | 307,800 |
| 2025-06-27 | 2025-06-25 | 0.640 | 540,000 | +0 | 0.14% | 345,600 |
| 2025-06-26 | 2025-06-24 | 0.650 | 540,000 | +0 | 0.14% | 351,000 |
| 2025-06-25 | 2025-06-23 | 0.650 | 540,000 | +0 | 0.14% | 351,000 |
| 2025-06-24 | 2025-06-20 | 0.570 | 540,000 | +0 | 0.14% | 307,800 |
| 2025-06-23 | 2025-06-19 | 0.570 | 540,000 | +0 | 0.14% | 307,800 |
| 2025-06-20 | 2025-06-18 | 0.570 | 540,000 | +0 | 0.14% | 307,800 |
| 2025-06-19 | 2025-06-17 | 0.570 | 540,000 | +0 | 0.14% | 307,800 |
| 2025-06-18 | 2025-06-16 | 0.550 | 540,000 | +0 | 0.14% | 297,000 |
| 2025-06-17 | 2025-06-13 | 0.570 | 540,000 | +0 | 0.14% | 307,800 |
| 2025-06-16 | 2025-06-12 | 0.570 | 540,000 | +0 | 0.14% | 307,800 |
| 2025-06-13 | 2025-06-11 | 0.560 | 540,000 | +0 | 0.14% | 302,400 |
| 2025-06-12 | 2025-06-10 | 0.550 | 540,000 | +0 | 0.14% | 297,000 |
| 2025-06-11 | 2025-06-09 | 0.560 | 540,000 | +0 | 0.14% | 302,400 |
| 2025-06-10 | 2025-06-06 | 0.560 | 540,000 | +0 | 0.14% | 302,400 |
| 2025-06-09 | 2025-06-05 | 0.560 | 540,000 | +0 | 0.14% | 302,400 |
| 2025-06-06 | 2025-06-04 | 0.560 | 540,000 | +0 | 0.14% | 302,400 |
| 2025-06-05 | 2025-06-03 | 0.560 | 540,000 | +0 | 0.14% | 302,400 |
| 2025-06-04 | 2025-06-02 | 0.550 | 540,000 | +0 | 0.14% | 297,000 |
| 2025-06-03 | 2025-05-30 | 0.550 | 540,000 | +0 | 0.14% | 297,000 |
| 2025-06-02 | 2025-05-29 | 0.633 | 540,000 | +0 | 0.14% | 341,771 |
| 2025-05-30 | 2025-05-28 | 0.633 | 540,000 | +36,610 | 0.14% | 341,771 |
| 2025-05-29 | 2025-05-27 | 0.654 | 503,390 | +0 | 0.14% | 329,400 |
| 2025-05-28 | 2025-05-26 | 0.665 | 503,390 | +0 | 0.14% | 334,800 |
| 2025-05-27 | 2025-05-23 | 0.665 | 503,390 | +0 | 0.14% | 334,800 |
| 2025-05-26 | 2025-05-22 | 0.622 | 503,390 | +0 | 0.14% | 313,200 |
| 2025-05-23 | 2025-05-21 | 0.622 | 503,390 | +0 | 0.14% | 313,200 |
| 2025-05-22 | 2025-05-20 | 0.622 | 503,390 | +0 | 0.14% | 313,200 |
| 2025-05-21 | 2025-05-19 | 0.622 | 503,390 | +0 | 0.14% | 313,200 |
| 2025-05-20 | 2025-05-16 | 0.622 | 503,390 | +0 | 0.14% | 313,200 |
| 2025-05-19 | 2025-05-15 | 0.601 | 503,390 | +0 | 0.14% | 302,400 |
| 2025-05-16 | 2025-05-14 | 0.601 | 503,390 | +0 | 0.14% | 302,400 |
| 2025-05-15 | 2025-05-13 | 0.601 | 503,390 | +0 | 0.14% | 302,400 |
| 2025-05-14 | 2025-05-12 | 0.601 | 503,390 | +0 | 0.14% | 302,400 |
| 2025-05-13 | 2025-05-09 | 0.601 | 503,390 | +0 | 0.14% | 302,400 |
| 2025-05-12 | 2025-05-08 | 0.644 | 503,390 | +0 | 0.14% | 324,000 |
| 2025-05-09 | 2025-05-07 | 0.644 | 503,390 | +0 | 0.14% | 324,000 |
| 2025-05-08 | 2025-05-06 | 0.644 | 503,390 | +0 | 0.14% | 324,000 |
| 2025-05-07 | 2025-05-02 | 0.644 | 503,390 | +0 | 0.14% | 324,000 |
| 2025-05-06 | 2025-04-30 | 0.644 | 503,390 | +0 | 0.14% | 324,000 |
| 2025-05-02 | 2025-04-29 | 0.611 | 503,390 | +0 | 0.14% | 307,800 |
| 2025-04-30 | 2025-04-28 | 0.611 | 503,390 | +0 | 0.14% | 307,800 |
| 2025-04-29 | 2025-04-25 | 0.644 | 503,390 | +0 | 0.14% | 324,000 |
| 2025-04-28 | 2025-04-24 | 0.644 | 503,390 | +0 | 0.14% | 324,000 |
| 2025-04-25 | 2025-04-23 | 0.644 | 503,390 | +0 | 0.14% | 324,000 |
| 2025-04-24 | 2025-04-22 | 0.644 | 503,390 | +0 | 0.14% | 324,000 |
| 2025-04-23 | 2025-04-17 | 0.644 | 503,390 | +0 | 0.14% | 324,000 |
| 2025-04-22 | 2025-04-16 | 0.601 | 503,390 | +0 | 0.14% | 302,400 |
| 2025-04-17 | 2025-04-15 | 0.633 | 503,390 | +0 | 0.14% | 318,600 |
| 2025-04-16 | 2025-04-14 | 0.622 | 503,390 | +0 | 0.14% | 313,200 |
| 2025-04-15 | 2025-04-11 | 0.590 | 503,390 | +0 | 0.14% | 297,000 |
| 2025-04-14 | 2025-04-10 | 0.622 | 503,390 | +0 | 0.14% | 313,200 |
| 2025-04-11 | 2025-04-09 | 0.622 | 503,390 | +0 | 0.14% | 313,200 |
| 2025-04-10 | 2025-04-08 | 0.590 | 503,390 | +0 | 0.14% | 297,000 |
| 2025-04-09 | 2025-04-07 | 0.590 | 503,390 | +0 | 0.14% | 297,000 |
| 2025-04-08 | 2025-04-03 | 0.633 | 503,390 | +0 | 0.14% | 318,600 |
| 2025-04-07 | 2025-04-02 | 0.633 | 503,390 | +0 | 0.14% | 318,600 |
| 2025-04-03 | 2025-04-01 | 0.622 | 503,390 | -18,644 | 0.14% | 313,200 |
| 2025-03-24 | 2025-03-20 | 0.611 | 522,034 | +18,644 | 0.14% | 319,200 |
| 2024-10-03 | 2024-09-30 | 0.536 | 503,390 | -68,983 | 0.14% | 270,000 |
| 2024-09-10 | 2024-09-05 | 0.625 | 572,373 | +31,799 | 0.15% | 357,565 |
| 2024-06-12 | 2024-06-07 | 0.681 | 540,574 | -8,805 | 0.15% | 368,400 |
| 2024-05-31 | 2024-05-29 | 0.843 | 549,379 | +31,394 | 0.16% | 463,273 |
| 2024-04-15 | 2024-04-11 | 0.783 | 517,985 | +18,262 | 0.16% | 405,600 |
| 2024-04-12 | 2024-04-10 | 0.783 | 499,723 | +18,262 | 0.15% | 391,300 |
| 2024-04-03 | 2024-03-28 | 0.735 | 481,461 | -41,505 | 0.15% | 353,800 |
| 2024-04-02 | 2024-03-27 | 0.735 | 522,966 | +8,301 | 0.16% | 384,300 |
| 2024-03-12 | 2024-03-08 | 0.614 | 514,665 | +39,845 | 0.15% | 316,200 |
| 2024-01-23 | 2024-01-19 | 0.584 | 474,820 | -23,243 | 0.14% | 277,420 |
| 2024-01-15 | 2024-01-11 | 0.590 | 498,063 | -14,942 | 0.15% | 294,000 |
| 2024-01-02 | 2023-12-28 | 0.596 | 513,005 | -83,010 | 0.15% | 305,910 |
| 2023-12-19 | 2023-12-15 | 0.602 | 596,015 | +41,505 | 0.18% | 359,000 |
| 2023-09-12 | 2023-09-07 | 0.710 | 554,510 | +27,725 | 0.17% | 393,768 |
| 2023-06-02 | 2023-05-31 | 0.756 | 526,785 | +31,789 | 0.17% | 398,104 |
| 2022-12-16 | 2022-12-14 | 0.742 | 494,996 | -20,748 | 0.17% | 367,400 |
| 2022-12-13 | 2022-12-09 | 0.729 | 515,744 | +20,748 | 0.17% | 375,840 |
| 2022-11-10 | 2022-11-08 | 0.729 | 494,996 | -29,640 | 0.17% | 360,720 |
| 2022-09-14 | 2022-09-09 | 0.872 | 524,636 | +21,154 | 0.18% | 457,403 |
| 2022-06-02 | 2022-05-31 | 1.042 | 503,482 | +21,274 | 0.18% | 524,857 |
| 2022-05-26 | 2022-05-24 | 1.042 | 482,208 | -28,605 | 0.18% | 502,680 |
| 2022-05-04 | 2022-04-29 | 1.057 | 510,813 | -2,725 | 0.19% | 540,000 |
| 2022-04-07 | 2022-04-04 | 1.057 | 513,538 | -44,951 | 0.19% | 542,880 |
| 2022-03-18 | 2022-03-16 | 1.175 | 558,489 | +24,519 | 0.20% | 656,000 |
| 2022-03-03 | 2022-03-01 | 1.131 | 533,970 | +20,432 | 0.20% | 603,680 |
| 2021-09-14 | 2021-09-10 | 1.321 | 513,538 | +11,287 | 0.19% | 678,431 |
| 2021-08-02 | 2021-07-29 | 1.471 | 502,251 | +1,332 | 0.19% | 738,920 |
| 2021-06-30 | 2021-06-28 | 1.441 | 500,919 | +1,332 | 0.19% | 721,920 |
| 2021-06-10 | 2021-06-08 | 1.516 | 499,587 | -2,664 | 0.19% | 757,501 |
| 2021-06-08 | 2021-06-04 | 1.621 | 502,251 | -21,316 | 0.19% | 814,320 |
| 2021-06-07 | 2021-06-03 | 1.591 | 523,567 | -25,312 | 0.20% | 833,160 |
| 2021-06-04 | 2021-06-02 | 1.636 | 548,879 | -1,332 | 0.21% | 898,160 |
| 2021-05-31 | 2021-05-27 | 1.839 | 550,211 | +38,275 | 0.21% | 1,012,042 |
| 2021-05-25 | 2021-05-21 | 1.694 | 511,936 | -6,198 | 0.21% | 867,300 |
| 2021-05-20 | 2021-05-17 | 1.662 | 518,134 | +49,583 | 0.21% | 861,081 |
| 2021-05-18 | 2021-05-14 | 1.759 | 468,551 | +2,479 | 0.19% | 824,039 |
| 2021-05-14 | 2021-05-12 | 1.791 | 466,072 | +4,958 | 0.19% | 834,719 |
| 2021-05-12 | 2021-05-10 | 1.775 | 461,114 | +18,593 | 0.19% | 818,400 |
| 2021-04-20 | 2021-04-16 | 1.275 | 442,521 | +30,989 | 0.18% | 564,060 |
| 2021-01-19 | 2021-01-15 | 0.936 | 411,532 | -185,933 | 0.17% | 385,120 |
| 2021-01-06 | 2021-01-04 | 0.936 | 597,465 | -14,875 | 0.24% | 559,120 |
| 2021-01-05 | 2020-12-31 | 0.936 | 612,340 | -12,395 | 0.25% | 573,040 |
| 2020-09-15 | 2020-09-11 | 1.147 | 624,735 | +35,699 | 0.25% | 716,291 |
| 2020-09-11 | 2020-09-09 | 1.129 | 589,036 | +11,687 | 0.25% | 665,280 |
| 2020-05-26 | 2020-05-22 | 1.222 | 577,349 | +35,529 | 0.25% | 705,367 |
| 2020-03-16 | 2020-03-12 | 1.368 | 541,820 | -54,840 | 0.25% | 741,000 |
| 2020-02-25 | 2020-02-21 | 1.605 | 596,660 | -16,452 | 0.27% | 957,440 |
| 2020-01-02 | 2019-12-27 | 1.751 | 613,112 | -23,033 | 0.28% | 1,073,280 |
| 2019-12-19 | 2019-12-17 | 1.787 | 636,145 | +8,775 | 0.29% | 1,136,801 |
| 2019-12-02 | 2019-11-28 | 1.860 | 627,370 | +2,193 | 0.29% | 1,166,880 |
| 2019-11-27 | 2019-11-25 | 1.915 | 625,177 | +5,484 | 0.29% | 1,197,001 |
| 2019-11-22 | 2019-11-20 | 1.969 | 619,693 | +4,388 | 0.28% | 1,220,401 |
| 2019-11-20 | 2019-11-18 | 1.969 | 615,305 | +6,580 | 0.28% | 1,211,759 |
| 2019-11-07 | 2019-11-05 | 1.988 | 608,725 | +16,452 | 0.28% | 1,209,901 |
| 2019-10-16 | 2019-10-14 | 1.860 | 592,273 | +4,388 | 0.27% | 1,101,601 |
| 2019-10-15 | 2019-10-11 | 1.915 | 587,885 | +1,096 | 0.27% | 1,125,599 |
| 2019-10-09 | 2019-10-04 | 1.878 | 586,789 | +21,936 | 0.27% | 1,102,101 |
| 2019-09-03 | 2019-08-30 | 1.915 | 564,853 | +5,484 | 0.26% | 1,081,501 |
| 2019-08-30 | 2019-08-28 | 1.896 | 559,369 | +5,484 | 0.26% | 1,060,801 |
| 2019-08-29 | 2019-08-27 | 1.933 | 553,885 | +120,649 | 0.25% | 1,070,601 |
| 2019-08-23 | 2019-08-21 | 2.298 | 433,236 | -28,517 | 0.20% | 995,399 |
| 2019-08-06 | 2019-08-02 | 3.337 | 461,753 | -4,387 | 0.21% | 1,540,859 |
| 2019-07-22 | 2019-07-18 | 3.301 | 466,140 | +5,484 | 0.21% | 1,538,499 |
| 2019-07-17 | 2019-07-15 | 3.373 | 460,656 | +10,968 | 0.21% | 1,553,998 |
| 2019-07-10 | 2019-07-08 | 3.155 | 449,688 | -31,808 | 0.20% | 1,418,599 |
| 2019-06-06 | 2019-06-04 | 3.683 | 481,496 | +16,452 | 0.22% | 1,773,561 |
| 2019-05-28 | 2019-05-24 | 3.830 | 465,044 | +8,987 | 0.21% | 1,781,303 |
| 2019-05-15 | 2019-05-10 | 3.868 | 456,057 | +3,227 | 0.21% | 1,763,839 |
| 2019-05-06 | 2019-05-02 | 3.979 | 452,830 | +1,075 | 0.21% | 1,801,878 |
| 2019-04-26 | 2019-04-24 | 3.923 | 451,755 | +29,042 | 0.21% | 1,772,400 |
| 2019-04-17 | 2019-04-15 | 4.165 | 422,713 | -7,530 | 0.20% | 1,760,638 |
| 2019-04-16 | 2019-04-12 | 3.942 | 430,243 | +5,378 | 0.20% | 1,696,001 |
| 2019-04-15 | 2019-04-11 | 4.277 | 424,865 | +10,756 | 0.20% | 1,817,001 |
| 2019-04-10 | 2019-04-08 | 4.723 | 414,109 | -26,890 | 0.19% | 1,955,802 |
| 2019-04-09 | 2019-04-04 | 4.723 | 440,999 | -1,075 | 0.21% | 2,082,801 |
| 2019-04-03 | 2019-04-01 | 4.742 | 442,074 | -9,681 | 0.21% | 2,096,098 |
| 2019-04-01 | 2019-03-28 | 4.853 | 451,755 | -3,227 | 0.21% | 2,192,401 |
| 2019-03-29 | 2019-03-27 | 5.002 | 454,982 | +15,059 | 0.21% | 2,275,742 |
| 2019-03-28 | 2019-03-26 | 5.560 | 439,923 | -10,756 | 0.20% | 2,445,819 |
| 2019-03-27 | 2019-03-25 | 5.448 | 450,679 | +27,966 | 0.21% | 2,455,339 |
| 2019-03-20 | 2019-03-18 | 5.653 | 422,713 | +3,226 | 0.20% | 2,389,437 |
| 2019-03-18 | 2019-03-14 | 5.746 | 419,487 | +2,152 | 0.20% | 2,410,202 |
| 2019-03-12 | 2019-03-08 | 5.727 | 417,335 | +2,151 | 0.19% | 2,390,077 |
| 2019-03-08 | 2019-03-06 | 5.671 | 415,184 | +2,151 | 0.19% | 2,354,599 |
| 2019-02-20 | 2019-02-18 | 5.634 | 413,033 | -5,378 | 0.19% | 2,327,040 |
| 2019-02-19 | 2019-02-15 | 5.541 | 418,411 | +21,512 | 0.19% | 2,318,440 |
| 2019-02-15 | 2019-02-13 | 5.541 | 396,899 | +10,756 | 0.18% | 2,199,240 |
| 2018-12-20 | 2018-12-18 | 5.485 | 386,143 | -5,378 | 0.18% | 2,118,101 |
| 2018-12-18 | 2018-12-14 | 5.392 | 391,521 | -3,227 | 0.18% | 2,111,201 |
| 2018-11-16 | 2018-11-14 | 5.392 | 394,748 | +5,378 | 0.18% | 2,128,602 |
| 2018-11-07 | 2018-11-05 | 5.411 | 389,370 | +5,378 | 0.18% | 2,106,842 |
| 2018-11-06 | 2018-11-02 | 5.467 | 383,992 | +15,059 | 0.18% | 2,099,162 |
| 2018-10-16 | 2018-10-12 | 5.392 | 368,933 | +8,605 | 0.17% | 1,989,399 |
| 2018-10-11 | 2018-10-09 | 5.485 | 360,328 | +11,831 | 0.17% | 1,976,498 |
| 2018-10-09 | 2018-10-05 | 5.578 | 348,497 | +53,781 | 0.16% | 1,944,002 |
| 2018-09-19 | 2018-09-17 | 5.578 | 294,716 | +5,378 | 0.14% | 1,643,998 |
| 2018-09-17 | 2018-09-13 | 5.825 | 289,338 | +16,134 | 0.13% | 1,685,416 |
| 2018-09-14 | 2018-09-12 | 5.825 | 273,204 | -18,006 | 0.13% | 1,591,434 |
| 2018-08-30 | 2018-08-28 | 5.902 | 291,210 | +5,219 | 0.14% | 1,718,640 |
| 2018-08-17 | 2018-08-15 | 5.844 | 285,991 | -2,088 | 0.14% | 1,671,399 |
| 2018-08-15 | 2018-08-13 | 5.883 | 288,079 | -5,218 | 0.14% | 1,694,642 |
| 2018-07-30 | 2018-07-26 | 5.978 | 293,297 | -7,307 | 0.14% | 1,753,437 |
| 2018-07-20 | 2018-07-18 | 5.768 | 300,604 | -50,100 | 0.14% | 1,733,761 |
| 2018-07-13 | 2018-07-11 | 5.825 | 350,704 | +52,188 | 0.17% | 2,042,877 |
| 2018-07-09 | 2018-07-05 | 5.787 | 298,516 | -5,219 | 0.14% | 1,727,438 |
| 2018-07-05 | 2018-07-03 | 5.863 | 303,735 | -10,438 | 0.15% | 1,780,919 |
| 2018-07-04 | 2018-06-29 | 5.940 | 314,173 | +2,088 | 0.15% | 1,866,202 |
| 2018-06-27 | 2018-06-25 | 5.978 | 312,085 | -1,044 | 0.15% | 1,865,759 |
| 2018-06-22 | 2018-06-20 | 6.112 | 313,129 | -10,438 | 0.15% | 1,914,000 |
| 2018-06-20 | 2018-06-15 | 6.132 | 323,567 | -5,218 | 0.16% | 1,984,002 |
| 2018-06-14 | 2018-06-12 | 6.132 | 328,785 | -1,044 | 0.16% | 2,015,997 |
| 2018-06-11 | 2018-06-07 | 6.132 | 329,829 | -10,438 | 0.16% | 2,022,399 |
| 2018-05-28 | 2018-05-24 | 6.756 | 340,267 | -8,350 | 0.16% | 2,298,877 |
| 2018-05-25 | 2018-05-23 | 6.695 | 348,617 | +14,439 | 0.17% | 2,334,071 |
| 2018-05-24 | 2018-05-21 | 6.695 | 334,178 | +4,929 | 0.17% | 2,237,399 |
| 2018-05-21 | 2018-05-17 | 6.594 | 329,249 | +9,857 | 0.17% | 2,170,998 |
| 2018-05-17 | 2018-05-15 | 6.675 | 319,392 | +4,929 | 0.16% | 2,131,923 |
| 2018-04-13 | 2018-04-11 | 6.675 | 314,463 | +5,915 | 0.16% | 2,099,022 |
| 2018-04-11 | 2018-04-09 | 6.533 | 308,548 | -4,929 | 0.16% | 2,015,720 |
| 2018-04-04 | 2018-03-29 | 6.716 | 313,477 | -3,943 | 0.16% | 2,105,161 |
| 2018-04-03 | 2018-03-28 | 6.614 | 317,420 | -5,915 | 0.16% | 2,099,440 |
| 2018-03-29 | 2018-03-27 | 6.655 | 323,335 | +5,915 | 0.16% | 2,151,682 |
| 2018-03-28 | 2018-03-26 | 6.675 | 317,420 | +3,943 | 0.16% | 2,118,760 |
| 2018-03-14 | 2018-03-12 | 6.431 | 313,477 | -4,929 | 0.16% | 2,016,121 |
| 2018-03-08 | 2018-03-06 | 6.553 | 318,406 | -4,929 | 0.16% | 2,086,582 |
| 2018-03-02 | 2018-02-28 | 6.553 | 323,335 | +7,887 | 0.16% | 2,118,882 |
| 2018-02-28 | 2018-02-26 | 6.614 | 315,448 | -14,787 | 0.16% | 2,086,397 |
| 2018-02-27 | 2018-02-23 | 6.492 | 330,235 | -4,929 | 0.17% | 2,143,999 |
| 2018-02-23 | 2018-02-21 | 6.330 | 335,164 | -5,915 | 0.17% | 2,121,600 |
| 2018-02-20 | 2018-02-13 | 6.249 | 341,079 | +9,858 | 0.17% | 2,131,362 |
| 2018-02-12 | 2018-02-08 | 6.249 | 331,221 | +4,929 | 0.17% | 2,069,761 |
| 2018-02-09 | 2018-02-07 | 6.127 | 326,292 | +4,929 | 0.17% | 1,999,240 |
| 2018-02-08 | 2018-02-06 | 6.168 | 321,363 | +3,943 | 0.16% | 1,982,079 |
| 2018-02-07 | 2018-02-05 | 6.289 | 317,420 | +3,943 | 0.16% | 1,996,400 |
| 2018-02-05 | 2018-02-01 | 6.350 | 313,477 | -4,929 | 0.16% | 1,990,681 |
| 2018-02-01 | 2018-01-30 | 6.350 | 318,406 | -3,943 | 0.16% | 2,021,981 |
| 2018-01-25 | 2018-01-23 | 6.411 | 322,349 | +9,858 | 0.16% | 2,066,641 |
| 2018-01-24 | 2018-01-22 | 6.391 | 312,491 | +4,929 | 0.16% | 1,997,099 |
| 2018-01-22 | 2018-01-18 | 6.310 | 307,562 | +9,858 | 0.16% | 1,940,639 |
| 2018-01-18 | 2018-01-16 | 6.350 | 297,704 | -5,915 | 0.15% | 1,890,517 |
| 2018-01-15 | 2018-01-11 | 6.431 | 303,619 | -4,929 | 0.15% | 1,952,719 |
| 2018-01-12 | 2018-01-10 | 6.431 | 308,548 | -986 | 0.16% | 1,984,420 |
| 2018-01-10 | 2018-01-08 | 6.391 | 309,534 | +1,972 | 0.16% | 1,978,201 |
| 2018-01-05 | 2018-01-03 | 6.330 | 307,562 | +4,929 | 0.16% | 1,946,879 |
| 2018-01-02 | 2017-12-28 | 6.310 | 302,633 | -2,958 | 0.15% | 1,909,538 |
| 2017-12-28 | 2017-12-22 | 6.431 | 305,591 | +4,929 | 0.16% | 1,965,402 |
| 2017-12-27 | 2017-12-21 | 6.492 | 300,662 | +5,915 | 0.15% | 1,952,001 |
| 2017-12-19 | 2017-12-15 | 6.492 | 294,747 | +4,929 | 0.15% | 1,913,599 |
| 2017-12-18 | 2017-12-14 | 6.513 | 289,818 | +8,872 | 0.15% | 1,887,478 |
| 2017-12-13 | 2017-12-11 | 6.614 | 280,946 | +19,715 | 0.14% | 1,858,198 |
| 2017-12-08 | 2017-12-06 | 6.431 | 261,231 | +23,659 | 0.13% | 1,680,102 |
| 2017-12-06 | 2017-12-04 | 6.594 | 237,572 | -4,929 | 0.12% | 1,566,499 |
| 2017-12-05 | 2017-12-01 | 6.533 | 242,501 | +4,929 | 0.12% | 1,584,240 |
| 2017-11-30 | 2017-11-28 | 6.208 | 237,572 | +9,858 | 0.12% | 1,474,919 |
| 2017-11-20 | 2017-11-16 | 6.208 | 227,714 | -9,858 | 0.12% | 1,413,718 |
| 2017-11-15 | 2017-11-13 | 6.289 | 237,572 | +4,929 | 0.12% | 1,494,199 |
| 2017-11-02 | 2017-10-31 | 6.492 | 232,643 | +9,858 | 0.12% | 1,510,399 |
| 2017-10-31 | 2017-10-27 | 6.452 | 222,785 | +4,928 | 0.11% | 1,437,357 |
| 2017-10-27 | 2017-10-25 | 6.533 | 217,857 | -4,928 | 0.11% | 1,423,243 |
| 2017-10-26 | 2017-10-24 | 6.472 | 222,785 | +4,928 | 0.11% | 1,441,877 |
| 2017-10-25 | 2017-10-23 | 6.513 | 217,857 | +4,929 | 0.11% | 1,418,823 |
| 2017-10-19 | 2017-10-17 | 6.573 | 212,928 | -4,929 | 0.11% | 1,399,682 |
| 2017-10-18 | 2017-10-16 | 6.614 | 217,857 | +21,688 | 0.11% | 1,440,923 |
| 2017-10-17 | 2017-10-13 | 6.573 | 196,169 | -14,787 | 0.10% | 1,289,517 |
| 2017-10-11 | 2017-10-09 | 6.573 | 210,956 | -19,716 | 0.11% | 1,386,719 |
| 2017-10-09 | 2017-10-04 | 6.655 | 230,672 | +2,958 | 0.12% | 1,535,042 |
| 2017-10-06 | 2017-10-03 | 6.573 | 227,714 | -7,887 | 0.12% | 1,496,878 |
| 2017-09-20 | 2017-09-18 | 6.695 | 235,601 | -4,928 | 0.12% | 1,577,403 |
| 2017-09-18 | 2017-09-14 | 7.161 | 240,529 | +9,857 | 0.12% | 1,722,525 |
| 2017-09-15 | 2017-09-13 | 7.204 | 230,672 | +27,472 | 0.12% | 1,661,652 |
| 2017-09-13 | 2017-09-11 | 7.140 | 203,200 | -2,849 | 0.11% | 1,450,917 |
| 2017-09-08 | 2017-09-06 | 7.182 | 206,049 | +2,849 | 0.11% | 1,479,940 |
| 2017-09-05 | 2017-09-01 | 7.204 | 203,200 | +3,798 | 0.11% | 1,463,757 |
| 2017-09-01 | 2017-08-30 | 7.246 | 199,402 | +2,848 | 0.10% | 1,444,798 |
| 2017-08-31 | 2017-08-29 | 7.288 | 196,554 | -18,990 | 0.10% | 1,432,442 |
| 2017-08-30 | 2017-08-28 | 7.035 | 215,544 | -9,496 | 0.11% | 1,516,358 |
| 2017-08-29 | 2017-08-25 | 6.909 | 225,040 | -4,747 | 0.12% | 1,554,722 |
| 2017-08-15 | 2017-08-11 | 7.056 | 229,787 | +14,243 | 0.12% | 1,621,397 |
| 2017-08-10 | 2017-08-08 | 7.161 | 215,544 | +5,697 | 0.11% | 1,543,597 |
| 2017-08-08 | 2017-08-04 | 7.330 | 209,847 | -19,940 | 0.11% | 1,538,159 |
| 2017-08-07 | 2017-08-03 | 7.204 | 229,787 | +13,293 | 0.12% | 1,655,277 |
| 2017-08-04 | 2017-08-02 | 7.182 | 216,494 | +4,748 | 0.11% | 1,554,961 |
| 2017-07-27 | 2017-07-25 | 7.204 | 211,746 | -2,849 | 0.11% | 1,525,318 |
| 2017-07-26 | 2017-07-24 | 7.035 | 214,595 | -9,495 | 0.11% | 1,509,681 |
| 2017-07-25 | 2017-07-21 | 7.014 | 224,090 | +1,899 | 0.12% | 1,571,759 |
| 2017-07-24 | 2017-07-20 | 6.845 | 222,191 | -18,991 | 0.12% | 1,520,999 |
| 2017-07-17 | 2017-07-13 | 6.361 | 241,182 | -68,366 | 0.13% | 1,534,161 |
| 2017-07-14 | 2017-07-12 | 6.171 | 309,548 | +28,486 | 0.16% | 1,910,358 |
| 2017-07-12 | 2017-07-10 | 6.108 | 281,062 | +4,747 | 0.15% | 1,716,799 |
| 2017-07-03 | 2017-06-29 | 6.235 | 276,315 | -16,142 | 0.15% | 1,722,723 |
| 2017-06-30 | 2017-06-28 | 6.171 | 292,457 | -22,788 | 0.15% | 1,804,882 |
| 2017-06-28 | 2017-06-26 | 6.487 | 315,245 | -18,991 | 0.17% | 2,045,117 |
| 2017-06-27 | 2017-06-23 | 6.530 | 334,236 | -6,647 | 0.18% | 2,182,399 |
| 2017-06-12 | 2017-06-08 | 6.466 | 340,883 | +11,394 | 0.18% | 2,204,261 |
| 2017-06-09 | 2017-06-07 | 6.487 | 329,489 | -4,747 | 0.17% | 2,137,523 |
| 2017-06-06 | 2017-06-02 | 6.530 | 334,236 | -4,748 | 0.18% | 2,182,399 |
| 2017-05-31 | 2017-05-26 | 5.645 | 338,984 | +17,092 | 0.18% | 1,913,521 |
| 2017-05-29 | 2017-05-25 | 5.497 | 321,892 | +8,546 | 0.17% | 1,769,579 |
| 2017-05-26 | 2017-05-24 | 5.687 | 313,346 | +9,495 | 0.16% | 1,781,998 |
| 2017-05-25 | 2017-05-23 | 6.626 | 303,851 | -4,748 | 0.16% | 2,013,437 |
| 2017-05-24 | 2017-05-22 | 6.537 | 308,599 | +27,179 | 0.16% | 2,017,266 |
| 2017-05-22 | 2017-05-18 | 6.335 | 281,420 | -4,467 | 0.16% | 1,782,901 |
| 2017-05-19 | 2017-05-17 | 6.201 | 285,887 | +4,467 | 0.16% | 1,772,801 |
| 2017-05-18 | 2017-05-16 | 6.403 | 281,420 | +4,467 | 0.16% | 1,801,801 |
| 2017-05-17 | 2017-05-15 | 6.514 | 276,953 | -4,467 | 0.16% | 1,804,200 |
| 2017-05-15 | 2017-05-11 | 6.604 | 281,420 | +6,254 | 0.16% | 1,858,501 |
| 2017-05-12 | 2017-05-10 | 6.582 | 275,166 | +8,934 | 0.15% | 1,811,039 |
| 2017-05-11 | 2017-05-09 | 6.671 | 266,232 | +8,040 | 0.15% | 1,776,079 |
| 2017-05-09 | 2017-05-05 | 6.671 | 258,192 | +6,254 | 0.14% | 1,722,443 |
| 2017-05-05 | 2017-05-02 | 6.850 | 251,938 | +8,934 | 0.14% | 1,725,841 |
| 2017-05-04 | 2017-04-28 | 6.850 | 243,004 | +17,868 | 0.14% | 1,664,641 |
| 2017-05-02 | 2017-04-27 | 7.052 | 225,136 | +25,015 | 0.13% | 1,587,600 |
| 2017-04-12 | 2017-04-10 | 7.186 | 200,121 | +6,254 | 0.11% | 1,438,081 |
| 2017-04-11 | 2017-04-07 | 7.097 | 193,867 | +9,827 | 0.11% | 1,375,780 |
| 2017-04-10 | 2017-04-06 | 7.208 | 184,040 | +1,787 | 0.10% | 1,326,642 |
| 2017-03-31 | 2017-03-29 | 7.074 | 182,253 | -893 | 0.10% | 1,289,281 |
| 2017-03-30 | 2017-03-28 | 6.671 | 183,146 | +4,467 | 0.10% | 1,221,798 |
| 2017-03-29 | 2017-03-27 | 6.850 | 178,679 | +16,081 | 0.10% | 1,223,998 |
| 2017-03-24 | 2017-03-22 | 7.544 | 162,598 | +17,868 | 0.09% | 1,226,679 |
| 2017-03-23 | 2017-03-21 | 7.701 | 144,730 | -16,081 | 0.08% | 1,114,558 |
| 2017-03-22 | 2017-03-20 | 7.701 | 160,811 | +13,401 | 0.09% | 1,238,397 |
| 2017-03-21 | 2017-03-17 | 7.835 | 147,410 | -1,787 | 0.08% | 1,154,997 |
| 2017-03-20 | 2017-03-16 | 7.701 | 149,197 | +4,467 | 0.08% | 1,148,958 |
| 2017-03-16 | 2017-03-14 | 7.141 | 144,730 | -15,188 | 0.08% | 1,033,558 |
| 2017-03-15 | 2017-03-13 | 7.343 | 159,918 | -2,680 | 0.09% | 1,174,240 |
| 2017-03-14 | 2017-03-10 | 7.746 | 162,598 | -48,244 | 0.09% | 1,259,439 |
| 2017-03-13 | 2017-03-09 | 7.164 | 210,842 | -47,350 | 0.12% | 1,510,403 |
| 2017-03-10 | 2017-03-08 | 6.626 | 258,192 | -71,471 | 0.14% | 1,710,883 |
| 2017-03-09 | 2017-03-07 | 6.223 | 329,663 | +6,253 | 0.18% | 2,051,638 |
| 2017-03-08 | 2017-03-06 | 6.201 | 323,410 | -35,735 | 0.18% | 2,005,483 |
| 2017-03-07 | 2017-03-03 | 5.820 | 359,145 | -7,148 | 0.20% | 2,090,398 |
| 2017-03-06 | 2017-03-02 | 5.888 | 366,293 | -50,923 | 0.21% | 2,156,602 |
| 2017-03-03 | 2017-03-01 | 5.776 | 417,216 | -16,975 | 0.23% | 2,409,719 |
| 2017-03-02 | 2017-02-28 | 5.373 | 434,191 | -11,614 | 0.24% | 2,332,801 |
| 2017-03-01 | 2017-02-27 | 5.171 | 445,805 | -4,467 | 0.25% | 2,305,381 |
| 2017-02-23 | 2017-02-21 | 4.992 | 450,272 | +3,574 | 0.25% | 2,247,841 |
| 2017-02-20 | 2017-02-16 | 5.127 | 446,698 | -35,736 | 0.25% | 2,289,999 |
| 2017-02-17 | 2017-02-15 | 4.925 | 482,434 | -30,376 | 0.27% | 2,375,999 |
| 2017-02-16 | 2017-02-14 | 4.858 | 512,810 | -7,147 | 0.29% | 2,491,162 |
| 2017-02-13 | 2017-02-09 | 4.746 | 519,957 | +5,361 | 0.29% | 2,467,681 |
| 2017-02-08 | 2017-02-06 | 4.768 | 514,596 | +8,934 | 0.29% | 2,453,758 |
| 2017-02-07 | 2017-02-03 | 4.701 | 505,662 | +1,786 | 0.28% | 2,377,198 |
| 2017-02-06 | 2017-02-02 | 4.768 | 503,876 | +4,467 | 0.28% | 2,402,642 |
| 2017-02-03 | 2017-02-01 | 4.701 | 499,409 | -13,401 | 0.28% | 2,347,801 |
| 2017-01-17 | 2017-01-13 | 4.500 | 512,810 | -4,467 | 0.29% | 2,307,482 |
| 2017-01-16 | 2017-01-12 | 4.500 | 517,277 | -14,294 | 0.29% | 2,327,582 |
| 2017-01-12 | 2017-01-10 | 4.343 | 531,571 | +6,254 | 0.30% | 2,308,600 |
| 2017-01-10 | 2017-01-06 | 4.410 | 525,317 | -4,467 | 0.29% | 2,316,719 |
| 2017-01-09 | 2017-01-05 | 4.433 | 529,784 | -17,868 | 0.30% | 2,348,279 |
| 2017-01-05 | 2017-01-03 | 4.030 | 547,652 | +5,360 | 0.31% | 2,206,800 |
| 2016-12-20 | 2016-12-16 | 3.985 | 542,292 | -13,401 | 0.30% | 2,160,921 |
| 2016-12-19 | 2016-12-15 | 3.985 | 555,693 | +31,269 | 0.31% | 2,214,321 |
| 2016-12-15 | 2016-12-13 | 3.985 | 524,424 | -23,228 | 0.29% | 2,089,721 |
| 2016-12-14 | 2016-12-12 | 4.007 | 547,652 | -8,934 | 0.31% | 2,194,540 |
| 2016-12-13 | 2016-12-09 | 4.097 | 556,586 | +4,467 | 0.31% | 2,280,180 |
| 2016-12-07 | 2016-12-05 | 4.052 | 552,119 | +17,868 | 0.31% | 2,237,160 |
| 2016-12-06 | 2016-12-02 | 4.074 | 534,251 | +4,467 | 0.30% | 2,176,719 |
| 2016-11-29 | 2016-11-25 | 4.119 | 529,784 | -8,934 | 0.30% | 2,182,239 |
| 2016-11-21 | 2016-11-17 | 4.052 | 538,718 | -16,081 | 0.30% | 2,182,859 |
| 2016-11-18 | 2016-11-16 | 4.052 | 554,799 | +2,680 | 0.31% | 2,248,019 |
| 2016-11-15 | 2016-11-11 | 4.164 | 552,119 | -2,680 | 0.31% | 2,298,960 |
| 2016-11-14 | 2016-11-10 | 4.231 | 554,799 | -4,467 | 0.31% | 2,347,379 |
| 2016-11-11 | 2016-11-09 | 4.030 | 559,266 | +2,680 | 0.31% | 2,253,599 |
| 2016-11-10 | 2016-11-08 | 4.119 | 556,586 | +893 | 0.31% | 2,292,640 |
| 2016-11-09 | 2016-11-07 | 4.030 | 555,693 | -4,467 | 0.31% | 2,239,201 |
| 2016-11-07 | 2016-11-03 | 4.231 | 560,160 | +4,467 | 0.31% | 2,370,061 |
| 2016-11-01 | 2016-10-28 | 4.276 | 555,693 | +20,548 | 0.31% | 2,376,041 |
| 2016-10-31 | 2016-10-27 | 4.298 | 535,145 | +8,934 | 0.30% | 2,300,162 |
| 2016-10-26 | 2016-10-24 | 4.365 | 526,211 | +894 | 0.29% | 2,297,102 |
| 2016-10-20 | 2016-10-18 | 4.298 | 525,317 | +9,827 | 0.29% | 2,257,919 |
| 2016-10-19 | 2016-10-17 | 4.321 | 515,490 | +34,843 | 0.29% | 2,227,221 |
| 2016-10-18 | 2016-10-14 | 4.433 | 480,647 | +4,467 | 0.27% | 2,130,478 |
| 2016-10-17 | 2016-10-13 | 4.321 | 476,180 | +1,786 | 0.27% | 2,057,378 |
| 2016-10-13 | 2016-10-11 | 4.410 | 474,394 | +6,254 | 0.27% | 2,092,142 |
| 2016-10-11 | 2016-10-06 | 4.500 | 468,140 | -1,787 | 0.26% | 2,106,481 |
| 2016-10-06 | 2016-10-04 | 4.500 | 469,927 | +11,615 | 0.26% | 2,114,522 |
| 2016-10-04 | 2016-09-30 | 4.500 | 458,312 | +22,334 | 0.26% | 2,062,258 |
| 2016-09-30 | 2016-09-28 | 4.500 | 435,978 | -7,147 | 0.24% | 1,961,762 |
| 2016-09-27 | 2016-09-23 | 4.522 | 443,125 | -4,467 | 0.25% | 2,003,841 |
| 2016-09-23 | 2016-09-21 | 4.634 | 447,592 | -7,147 | 0.25% | 2,074,141 |
| 2016-09-22 | 2016-09-20 | 4.522 | 454,739 | +62,538 | 0.25% | 2,056,361 |
| 2016-09-19 | 2016-09-14 | 4.612 | 392,201 | -16,975 | 0.22% | 1,808,680 |
| 2016-09-14 | 2016-09-12 | 4.567 | 409,176 | +8,934 | 0.23% | 1,868,642 |
| 2016-09-12 | 2016-09-08 | 5.046 | 400,242 | -33,055 | 0.22% | 2,019,508 |
| 2016-09-09 | 2016-09-07 | 5.069 | 433,297 | +30,040 | 0.24% | 2,196,416 |
| 2016-09-07 | 2016-09-05 | 4.976 | 403,257 | +21,404 | 0.24% | 2,006,461 |
| 2016-09-06 | 2016-09-02 | 4.952 | 381,853 | +42,809 | 0.22% | 1,891,042 |
| 2016-09-02 | 2016-08-31 | 4.882 | 339,044 | +17,123 | 0.20% | 1,655,280 |
| 2016-09-01 | 2016-08-30 | 4.952 | 321,921 | +80,481 | 0.19% | 1,594,242 |
| 2016-08-31 | 2016-08-29 | 4.952 | 241,440 | -7,706 | 0.14% | 1,195,678 |
| 2016-08-30 | 2016-08-26 | 4.812 | 249,146 | -8,562 | 0.15% | 1,198,920 |
| 2016-08-24 | 2016-08-22 | 4.719 | 257,708 | +17,124 | 0.15% | 1,216,041 |
| 2016-08-23 | 2016-08-19 | 4.742 | 240,584 | -4,281 | 0.14% | 1,140,859 |
| 2016-08-22 | 2016-08-18 | 4.859 | 244,865 | -14,555 | 0.14% | 1,189,759 |
| 2016-08-18 | 2016-08-16 | 4.695 | 259,420 | -20,548 | 0.15% | 1,218,060 |
| 2016-08-17 | 2016-08-15 | 4.719 | 279,968 | +61,644 | 0.16% | 1,321,079 |
| 2016-08-16 | 2016-08-12 | 5.069 | 218,324 | +11,130 | 0.13% | 1,106,701 |
| 2016-08-15 | 2016-08-11 | 5.279 | 207,194 | -17,123 | 0.12% | 1,093,842 |
| 2016-08-12 | 2016-08-10 | 5.116 | 224,317 | -13,699 | 0.13% | 1,147,560 |
| 2016-08-11 | 2016-08-09 | 5.092 | 238,016 | -4,281 | 0.14% | 1,212,081 |
| 2016-08-10 | 2016-08-08 | 5.022 | 242,297 | +53,083 | 0.14% | 1,216,902 |
| 2016-08-09 | 2016-08-05 | 5.396 | 189,214 | +2,569 | 0.11% | 1,021,020 |
| 2016-08-08 | 2016-08-04 | 5.233 | 186,645 | -50,515 | 0.11% | 976,638 |
| 2016-08-05 | 2016-08-03 | 4.882 | 237,160 | +4,281 | 0.14% | 1,157,862 |
| 2016-07-29 | 2016-07-27 | 4.789 | 232,879 | +21,405 | 0.14% | 1,115,201 |
| 2016-07-28 | 2016-07-26 | 4.789 | 211,474 | -4,281 | 0.12% | 1,012,698 |
| 2016-07-27 | 2016-07-25 | 4.859 | 215,755 | -17,124 | 0.13% | 1,048,319 |
| 2016-07-26 | 2016-07-22 | 4.765 | 232,879 | +17,124 | 0.14% | 1,109,761 |
| 2016-07-25 | 2016-07-21 | 4.742 | 215,755 | +4,281 | 0.13% | 1,023,119 |
| 2016-07-22 | 2016-07-20 | 4.532 | 211,474 | +21,404 | 0.12% | 958,358 |
| 2016-07-21 | 2016-07-19 | 4.485 | 190,070 | +21,404 | 0.11% | 852,479 |
| 2016-07-20 | 2016-07-18 | 4.579 | 168,666 | -19,692 | 0.10% | 772,241 |
| 2016-07-19 | 2016-07-15 | 4.298 | 188,358 | +4,281 | 0.11% | 809,601 |
| 2016-07-14 | 2016-07-12 | 4.298 | 184,077 | -23,117 | 0.11% | 791,200 |
| 2016-07-13 | 2016-07-11 | 4.392 | 207,194 | -47,089 | 0.12% | 909,922 |
| 2016-07-12 | 2016-07-08 | 4.158 | 254,283 | -35,103 | 0.15% | 1,057,320 |
| 2016-07-11 | 2016-07-07 | 4.088 | 289,386 | +79,624 | 0.17% | 1,183,000 |
| 2016-07-08 | 2016-07-06 | 4.415 | 209,762 | -21,404 | 0.12% | 926,100 |
| 2016-07-07 | 2016-07-05 | 4.158 | 231,166 | -5,137 | 0.13% | 961,198 |
| 2016-07-06 | 2016-07-04 | 4.158 | 236,303 | -54,795 | 0.14% | 982,558 |
| 2016-07-05 | 2016-06-30 | 3.761 | 291,098 | +17,123 | 0.17% | 1,094,799 |
| 2016-06-30 | 2016-06-28 | 3.784 | 273,975 | -856 | 0.16% | 1,036,800 |
| 2016-06-29 | 2016-06-27 | 3.854 | 274,831 | -10,274 | 0.16% | 1,059,300 |
| 2016-06-28 | 2016-06-24 | 3.831 | 285,105 | +4,281 | 0.17% | 1,092,239 |
| 2016-06-27 | 2016-06-23 | 3.691 | 280,824 | -7,706 | 0.16% | 1,036,479 |
| 2016-06-24 | 2016-06-22 | 3.714 | 288,530 | +33,391 | 0.17% | 1,071,660 |
| 2016-06-22 | 2016-06-20 | 3.761 | 255,139 | +5,137 | 0.15% | 959,559 |
| 2016-06-21 | 2016-06-17 | 3.434 | 250,002 | -25,685 | 0.15% | 858,480 |
| 2016-06-14 | 2016-06-10 | 3.340 | 275,687 | +5,137 | 0.16% | 920,919 |
| 2016-06-13 | 2016-06-08 | 3.340 | 270,550 | +12,842 | 0.16% | 903,759 |
| 2016-06-10 | 2016-06-07 | 3.411 | 257,708 | -4,281 | 0.15% | 878,921 |
| 2016-06-08 | 2016-06-06 | 3.387 | 261,989 | -4,280 | 0.15% | 887,402 |
| 2016-06-07 | 2016-06-03 | 3.387 | 266,269 | +14,555 | 0.16% | 901,899 |
| 2016-05-30 | 2016-05-26 | 3.317 | 251,714 | +8,561 | 0.15% | 834,958 |
| 2016-05-27 | 2016-05-25 | 3.317 | 243,153 | -8,561 | 0.14% | 806,561 |
| 2016-05-26 | 2016-05-24 | 3.270 | 251,714 | +8,561 | 0.15% | 823,198 |
| 2016-05-25 | 2016-05-23 | 3.294 | 243,153 | +20,548 | 0.14% | 800,881 |
| 2016-05-24 | 2016-05-20 | 3.317 | 222,605 | -2,568 | 0.13% | 738,401 |
| 2016-05-23 | 2016-05-19 | 3.340 | 225,173 | -53,083 | 0.13% | 752,179 |
| 2016-05-20 | 2016-05-18 | 4.656 | 278,256 | -29,966 | 0.16% | 1,295,518 |
| 2016-05-19 | 2016-05-17 | 4.656 | 308,222 | +38,755 | 0.18% | 1,435,035 |
| 2016-05-18 | 2016-05-16 | 4.546 | 269,467 | +16,065 | 0.18% | 1,225,078 |
| 2016-05-17 | 2016-05-13 | 4.382 | 253,402 | -5,111 | 0.17% | 1,110,402 |
| 2016-05-16 | 2016-05-12 | 4.163 | 258,513 | -2,191 | 0.18% | 1,076,158 |
| 2016-05-13 | 2016-05-11 | 4.218 | 260,704 | -132,178 | 0.18% | 1,099,559 |
| 2016-05-12 | 2016-05-10 | 4.355 | 392,882 | +18,257 | 0.27% | 1,710,840 |
| 2016-05-11 | 2016-05-09 | 4.382 | 374,625 | -35,053 | 0.26% | 1,641,598 |
| 2016-05-10 | 2016-05-06 | 4.409 | 409,678 | +64,263 | 0.28% | 1,806,419 |
| 2016-05-09 | 2016-05-05 | 4.519 | 345,415 | -3,651 | 0.24% | 1,560,900 |
| 2016-05-06 | 2016-05-04 | 4.492 | 349,066 | +5,842 | 0.24% | 1,567,839 |
| 2016-05-05 | 2016-05-03 | 4.409 | 343,224 | +7,303 | 0.23% | 1,513,399 |
| 2016-05-04 | 2016-04-29 | 4.492 | 335,921 | -10,954 | 0.23% | 1,508,798 |
| 2016-05-03 | 2016-04-28 | 4.492 | 346,875 | +64,263 | 0.24% | 1,557,998 |
| 2016-04-29 | 2016-04-27 | 4.355 | 282,612 | +14,605 | 0.19% | 1,230,659 |
| 2016-04-28 | 2016-04-26 | 4.409 | 268,007 | +141,671 | 0.18% | 1,181,740 |
| 2016-04-27 | 2016-04-25 | 4.574 | 126,336 | -44,546 | 0.09% | 577,821 |
| 2016-04-26 | 2016-04-22 | 4.026 | 170,882 | -11,684 | 0.12% | 687,961 |
| 2016-04-25 | 2016-04-21 | 4.026 | 182,566 | +7,303 | 0.12% | 735,000 |
| 2016-04-22 | 2016-04-20 | 4.026 | 175,263 | +40,164 | 0.12% | 705,598 |
| 2016-04-21 | 2016-04-19 | 4.135 | 135,099 | +25,559 | 0.09% | 558,701 |
| 2016-04-20 | 2016-04-18 | 4.163 | 109,540 | -7,302 | 0.08% | 456,002 |
| 2016-04-19 | 2016-04-15 | 4.135 | 116,842 | -7,303 | 0.08% | 483,199 |
| 2016-04-18 | 2016-04-14 | 4.218 | 124,145 | -37,243 | 0.09% | 523,600 |
| 2016-04-15 | 2016-04-13 | 3.944 | 161,388 | -12,415 | 0.11% | 636,479 |
| 2016-04-14 | 2016-04-12 | 3.971 | 173,803 | +79,599 | 0.12% | 690,201 |
| 2016-04-13 | 2016-04-11 | 4.081 | 94,204 | -6,572 | 0.06% | 384,420 |
| 2016-04-12 | 2016-04-08 | 4.108 | 100,776 | -9,494 | 0.07% | 413,998 |
| 2016-04-11 | 2016-04-07 | 4.026 | 110,270 | +8,033 | 0.08% | 443,940 |
| 2016-04-07 | 2016-04-05 | 3.834 | 102,237 | -9,493 | 0.07% | 392,000 |
| 2016-04-06 | 2016-04-01 | 3.834 | 111,730 | +9,493 | 0.08% | 428,398 |
| 2016-04-05 | 2016-03-31 | 3.916 | 102,237 | +10,224 | 0.07% | 400,400 |
| 2016-04-01 | 2016-03-30 | 3.862 | 92,013 | +15,335 | 0.06% | 355,319 |
| 2016-03-31 | 2016-03-29 | 3.862 | 76,678 | +10,954 | 0.05% | 296,101 |
| 2016-03-30 | 2016-03-24 | 4.218 | 65,724 | -130,717 | 0.05% | 277,201 |
| 2016-03-29 | 2016-03-23 | 3.506 | 196,441 | +83,250 | 0.13% | 688,640 |
| 2016-03-23 | 2016-03-21 | 3.204 | 113,191 | -27,750 | 0.08% | 362,700 |
| 2016-03-22 | 2016-03-18 | 3.040 | 140,941 | -14,605 | 0.10% | 428,460 |
| 2016-03-17 | 2016-03-15 | 2.930 | 155,546 | +23,368 | 0.11% | 455,819 |
| 2016-03-16 | 2016-03-14 | 2.985 | 132,178 | -235,875 | 0.09% | 394,581 |
| 2016-03-10 | 2016-03-08 | 2.903 | 368,053 | +7,303 | 0.25% | 1,068,480 |
| 2016-03-08 | 2016-03-04 | 2.985 | 360,750 | -25,560 | 0.25% | 1,076,919 |
| 2016-03-07 | 2016-03-03 | 2.711 | 386,310 | -7,302 | 0.26% | 1,047,421 |
| 2016-03-03 | 2016-03-01 | 2.711 | 393,612 | +25,559 | 0.27% | 1,067,219 |
| 2016-03-02 | 2016-02-29 | 2.794 | 368,053 | -1,461 | 0.25% | 1,028,160 |
| 2016-02-18 | 2016-02-16 | 2.766 | 369,514 | -3,651 | 0.25% | 1,022,121 |
| 2016-02-17 | 2016-02-15 | 2.766 | 373,165 | -3,651 | 0.26% | 1,032,220 |
| 2016-02-16 | 2016-02-12 | 2.684 | 376,816 | -3,652 | 0.26% | 1,011,359 |
| 2016-02-15 | 2016-02-11 | 2.711 | 380,468 | +731 | 0.26% | 1,031,581 |
| 2016-02-12 | 2016-02-05 | 2.794 | 379,737 | +11,684 | 0.26% | 1,060,799 |
| 2016-02-11 | 2016-02-04 | 2.848 | 368,053 | -14,605 | 0.25% | 1,048,320 |
| 2016-02-03 | 2016-02-01 | 2.958 | 382,658 | +3,651 | 0.26% | 1,131,839 |
| 2016-02-02 | 2016-01-29 | 2.848 | 379,007 | +35,783 | 0.26% | 1,079,520 |
| 2016-02-01 | 2016-01-28 | 2.821 | 343,224 | +170,882 | 0.23% | 968,200 |
| 2016-01-29 | 2016-01-27 | 2.958 | 172,342 | +25,559 | 0.12% | 509,759 |
| 2016-01-28 | 2016-01-26 | 3.177 | 146,783 | -94,204 | 0.10% | 466,320 |
| 2016-01-27 | 2016-01-25 | 3.013 | 240,987 | +126,336 | 0.16% | 726,000 |
| 2016-01-26 | 2016-01-22 | 3.314 | 114,651 | +59,881 | 0.08% | 379,938 |
| 2016-01-25 | 2016-01-21 | 3.588 | 54,770 | -141,671 | 0.04% | 196,501 |
| 2016-01-22 | 2016-01-20 | 3.204 | 196,441 | -92,013 | 0.13% | 629,460 |
| 2016-01-21 | 2016-01-19 | 3.369 | 288,454 | -75,218 | 0.20% | 971,699 |
| 2016-01-19 | 2016-01-15 | 2.766 | 363,672 | +3,652 | 0.25% | 1,005,961 |
| 2016-01-13 | 2016-01-11 | 3.013 | 360,020 | +10,954 | 0.25% | 1,084,599 |
| 2016-01-11 | 2016-01-07 | 3.150 | 349,066 | -731 | 0.24% | 1,099,399 |
| 2016-01-06 | 2016-01-04 | 3.204 | 349,797 | +108,080 | 0.24% | 1,120,862 |
| 2016-01-04 | 2015-12-29 | 3.204 | 241,717 | -14,606 | 0.17% | 774,539 |
| 2015-12-30 | 2015-12-28 | 3.259 | 256,323 | -18,256 | 0.18% | 835,381 |
| 2015-12-29 | 2015-12-24 | 3.396 | 274,579 | +7,302 | 0.19% | 932,479 |
| 2015-12-23 | 2015-12-21 | 3.232 | 267,277 | -73,026 | 0.18% | 863,761 |
| 2015-12-22 | 2015-12-18 | 3.314 | 340,303 | -730 | 0.23% | 1,127,720 |
| 2015-12-21 | 2015-12-17 | 3.314 | 341,033 | +2,921 | 0.23% | 1,130,139 |
| 2015-12-18 | 2015-12-16 | 3.341 | 338,112 | +47,467 | 0.23% | 1,129,719 |
| 2015-12-17 | 2015-12-15 | 3.451 | 290,645 | +109,540 | 0.20% | 1,002,960 |
| 2015-12-16 | 2015-12-14 | 3.643 | 181,105 | +29,940 | 0.12% | 659,678 |
| 2015-12-15 | 2015-12-11 | 3.670 | 151,165 | +113,191 | 0.10% | 554,761 |
| 2015-12-14 | 2015-12-10 | 3.615 | 37,974 | 0.03% | 137,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy