History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.480 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.480 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.485 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.590 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.570 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.570 0 +0
2025-06-18 2025-06-16 0.550 0 +0
2025-06-17 2025-06-13 0.570 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.560 0 +0
2025-06-10 2025-06-06 0.560 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.560 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.550 0 +0
2025-06-03 2025-05-30 0.550 0 +0
2025-06-02 2025-05-29 0.633 0 +0
2025-05-30 2025-05-28 0.633 0 +0
2025-05-29 2025-05-27 0.654 0 +0
2025-05-28 2025-05-26 0.665 0 +0
2025-05-27 2025-05-23 0.665 0 +0
2025-05-26 2025-05-22 0.622 0 +0
2025-05-23 2025-05-21 0.622 0 +0
2025-05-22 2025-05-20 0.622 0 +0
2025-05-21 2025-05-19 0.622 0 +0
2025-05-20 2025-05-16 0.622 0 +0
2025-05-19 2025-05-15 0.601 0 +0
2025-05-16 2025-05-14 0.601 0 +0
2025-05-15 2025-05-13 0.601 0 +0
2025-05-14 2025-05-12 0.601 0 +0
2025-05-13 2025-05-09 0.601 0 +0
2025-05-12 2025-05-08 0.644 0 +0
2025-05-09 2025-05-07 0.644 0 +0
2025-05-08 2025-05-06 0.644 0 +0
2025-05-07 2025-05-02 0.644 0 +0
2025-05-06 2025-04-30 0.644 0 +0
2025-05-02 2025-04-29 0.611 0 +0
2025-04-30 2025-04-28 0.611 0 +0
2025-04-29 2025-04-25 0.644 0 +0
2025-04-28 2025-04-24 0.644 0 +0
2025-04-25 2025-04-23 0.644 0 +0
2025-04-24 2025-04-22 0.644 0 +0
2025-04-23 2025-04-17 0.644 0 +0
2025-04-22 2025-04-16 0.601 0 +0
2025-04-17 2025-04-15 0.633 0 +0
2025-04-16 2025-04-14 0.622 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.622 0 +0
2025-04-11 2025-04-09 0.622 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.633 0 +0
2025-04-07 2025-04-02 0.633 0 +0
2025-04-03 2025-04-01 0.622 0 +0
2025-04-02 2025-03-31 0.633 0 +0
2025-04-01 2025-03-28 0.633 0 +0
2025-03-31 2025-03-27 0.633 0 +0
2025-03-28 2025-03-26 0.633 0 +0
2025-03-27 2025-03-25 0.654 0 +0
2025-03-26 2025-03-24 0.611 0 +0
2025-03-25 2025-03-21 0.611 0 +0
2025-03-24 2025-03-20 0.611 0 +0
2025-03-21 2025-03-19 0.601 0 +0
2025-03-20 2025-03-18 0.633 0 +0
2025-03-19 2025-03-17 0.665 0 +0
2025-03-18 2025-03-14 0.665 0 +0
2025-03-17 2025-03-13 0.676 0 +0
2025-03-14 2025-03-12 0.601 0 +0
2025-03-13 2025-03-11 0.601 0 +0
2025-03-12 2025-03-10 0.579 0 +0
2025-03-11 2025-03-07 0.579 0 +0
2025-03-10 2025-03-06 0.579 0 +0
2025-03-07 2025-03-05 0.579 0 +0
2025-03-06 2025-03-04 0.579 0 +0
2025-03-05 2025-03-03 0.579 0 +0
2025-03-04 2025-02-28 0.569 0 +0
2025-03-03 2025-02-27 0.590 0 +0
2025-02-28 2025-02-26 0.569 0 +0
2025-02-27 2025-02-25 0.558 0 +0
2025-02-26 2025-02-24 0.558 0 +0
2025-02-25 2025-02-21 0.558 0 +0
2025-02-24 2025-02-20 0.590 0 +0
2025-02-21 2025-02-19 0.558 0 +0
2025-02-20 2025-02-18 0.558 0 +0
2025-02-19 2025-02-17 0.569 0 +0
2025-02-18 2025-02-14 0.569 0 +0
2025-02-17 2025-02-13 0.547 0 +0
2025-02-14 2025-02-12 0.590 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.547 0 +0
2025-02-11 2025-02-07 0.536 0 +0
2025-02-10 2025-02-06 0.547 0 +0
2025-02-07 2025-02-05 0.558 0 +0
2025-02-06 2025-02-04 0.558 0 +0
2025-02-05 2025-02-03 0.569 0 +0
2025-02-04 2025-01-28 0.558 0 +0
2025-02-03 2025-01-24 0.558 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.590 0 +0
2025-01-23 2025-01-21 0.579 0 +0
2025-01-22 2025-01-20 0.611 0 +0
2025-01-21 2025-01-17 0.611 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.579 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.676 0 +0
2025-01-13 2025-01-09 0.676 0 +0
2025-01-10 2025-01-08 0.590 0 +0
2025-01-09 2025-01-07 0.590 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.676 0 +0
2025-01-03 2024-12-31 0.633 0 +0
2025-01-02 2024-12-27 0.633 0 +0
2024-12-30 2024-12-24 0.633 0 +0
2024-12-27 2024-12-20 0.644 0 +0
2024-12-23 2024-12-19 0.644 0 +0
2024-12-20 2024-12-18 0.644 0 +0
2024-12-19 2024-12-17 0.676 0 +0
2024-12-18 2024-12-16 0.708 0 +0
2024-12-17 2024-12-13 0.708 0 +0
2024-12-16 2024-12-12 0.708 0 +0
2024-12-13 2024-12-11 0.697 0 +0
2024-12-12 2024-12-10 0.697 0 +0
2024-12-11 2024-12-09 0.697 0 +0
2024-12-10 2024-12-06 0.697 0 +0
2024-12-09 2024-12-05 0.697 0 +0
2024-12-06 2024-12-04 0.676 0 +0
2024-12-05 2024-12-03 0.676 0 +0
2024-12-04 2024-12-02 0.676 0 +0
2024-12-03 2024-11-29 0.644 0 +0
2024-12-02 2024-11-28 0.644 0 +0
2024-11-29 2024-11-27 0.644 0 +0
2024-11-28 2024-11-26 0.644 0 +0
2024-11-27 2024-11-25 0.644 0 +0
2024-11-26 2024-11-22 0.644 0 +0
2024-11-25 2024-11-21 0.644 0 +0
2024-11-22 2024-11-20 0.644 0 +0
2024-11-21 2024-11-19 0.644 0 +0
2024-11-20 2024-11-18 0.644 0 +0
2024-11-19 2024-11-15 0.644 0 +0
2024-11-18 2024-11-14 0.644 0 +0
2024-11-15 2024-11-13 0.644 0 +0
2024-11-14 2024-11-12 0.601 0 +0
2024-11-13 2024-11-11 0.601 0 +0
2024-11-12 2024-11-08 0.601 0 +0
2024-11-11 2024-11-07 0.601 0 +0
2024-11-08 2024-11-06 0.601 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.590 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.590 0 +0
2024-10-31 2024-10-29 0.590 0 +0
2024-10-30 2024-10-28 0.558 0 +0
2024-10-29 2024-10-25 0.558 0 +0
2024-10-28 2024-10-24 0.558 0 +0
2024-10-25 2024-10-23 0.558 0 +0
2024-10-24 2024-10-22 0.531 0 +0
2024-10-23 2024-10-21 0.531 0 +0
2024-10-22 2024-10-18 0.531 0 +0
2024-10-21 2024-10-17 0.531 0 +0
2024-10-18 2024-10-16 0.531 0 +0
2024-10-17 2024-10-15 0.531 0 +0
2024-10-16 2024-10-14 0.547 0 +0
2024-10-15 2024-10-10 0.547 0 +0
2024-10-14 2024-10-09 0.547 0 +0
2024-10-10 2024-10-08 0.547 0 +0
2024-10-09 2024-10-07 0.558 0 +0
2024-10-08 2024-10-04 0.558 0 +0
2024-10-07 2024-10-03 0.558 0 +0
2024-10-04 2024-10-02 0.558 0 +0
2024-10-03 2024-09-30 0.536 0 +0
2024-10-02 2024-09-27 0.531 0 +0
2024-09-30 2024-09-26 0.547 0 +0
2024-09-27 2024-09-25 0.531 0 +0
2024-09-26 2024-09-24 0.515 0 +0
2024-09-25 2024-09-23 0.515 0 +0
2024-09-24 2024-09-20 0.536 0 +0
2024-09-23 2024-09-19 0.547 0 +0
2024-09-20 2024-09-17 0.547 0 +0
2024-09-19 2024-09-16 0.547 0 +0
2024-09-17 2024-09-13 0.547 0 +0
2024-09-16 2024-09-12 0.547 0 +0
2024-09-13 2024-09-11 0.547 0 +0
2024-09-12 2024-09-10 0.547 0 +0
2024-09-11 2024-09-09 0.613 0 +0
2024-09-10 2024-09-05 0.625 0 +0
2024-09-09 2024-09-04 0.670 0 +0
2024-09-05 2024-09-03 0.670 0 +0
2024-09-04 2024-09-02 0.670 0 +0
2024-09-03 2024-08-30 0.670 0 +0
2024-09-02 2024-08-29 0.659 0 +0
2024-08-30 2024-08-28 0.670 0 +0
2024-08-29 2024-08-27 0.670 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.659 0 +0
2024-08-26 2024-08-22 0.613 0 +0
2024-08-23 2024-08-21 0.659 0 +0
2024-08-22 2024-08-20 0.659 0 +0
2024-08-21 2024-08-19 0.659 0 +0
2024-08-20 2024-08-16 0.659 0 +0
2024-08-19 2024-08-15 0.659 0 +0
2024-08-16 2024-08-14 0.659 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.670 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.693 0 +0
2024-08-08 2024-08-06 0.693 0 +0
2024-08-07 2024-08-05 0.693 0 +0
2024-08-06 2024-08-02 0.693 0 +0
2024-08-05 2024-08-01 0.693 0 +0
2024-08-02 2024-07-31 0.693 0 +0
2024-08-01 2024-07-30 0.693 0 +0
2024-07-31 2024-07-29 0.693 0 +0
2024-07-30 2024-07-26 0.693 0 +0
2024-07-29 2024-07-25 0.693 0 +0
2024-07-26 2024-07-24 0.693 0 +0
2024-07-25 2024-07-23 0.681 0 +0
2024-07-24 2024-07-22 0.681 0 +0
2024-07-23 2024-07-19 0.681 0 +0
2024-07-22 2024-07-18 0.681 0 +0
2024-07-19 2024-07-17 0.681 0 +0
2024-07-18 2024-07-16 0.681 0 +0
2024-07-17 2024-07-15 0.681 0 +0
2024-07-16 2024-07-12 0.681 0 +0
2024-07-15 2024-07-11 0.681 0 +0
2024-07-12 2024-07-10 0.681 0 +0
2024-07-11 2024-07-09 0.681 0 +0
2024-07-10 2024-07-08 0.681 0 +0
2024-07-09 2024-07-05 0.681 0 +0
2024-07-08 2024-07-04 0.681 0 +0
2024-07-05 2024-07-03 0.681 0 +0
2024-07-04 2024-07-02 0.681 0 +0
2024-07-03 2024-06-28 0.681 0 +0
2024-07-02 2024-06-27 0.681 0 +0
2024-06-28 2024-06-26 0.681 0 +0
2024-06-27 2024-06-25 0.681 0 +0
2024-06-26 2024-06-24 0.681 0 +0
2024-06-25 2024-06-21 0.681 0 +0
2024-06-24 2024-06-20 0.681 0 +0
2024-06-21 2024-06-19 0.681 0 +0
2024-06-20 2024-06-18 0.681 0 +0
2024-06-19 2024-06-17 0.681 0 +0
2024-06-18 2024-06-14 0.681 0 +0
2024-06-17 2024-06-13 0.681 0 +0
2024-06-14 2024-06-12 0.681 0 +0
2024-06-13 2024-06-11 0.681 0 +0
2024-06-12 2024-06-07 0.681 0 +0
2024-06-11 2024-06-06 0.681 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.750 0 +0
2024-06-05 2024-06-03 0.750 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.843 0 +0
2024-05-31 2024-05-29 0.843 0 +0
2024-05-30 2024-05-28 0.819 0 +0
2024-05-29 2024-05-27 0.819 0 +0
2024-05-28 2024-05-24 0.819 0 +0
2024-05-27 2024-05-23 0.819 0 +0
2024-05-24 2024-05-22 0.819 0 +0
2024-05-23 2024-05-21 0.819 0 +0
2024-05-22 2024-05-20 0.819 0 +0
2024-05-21 2024-05-17 0.783 0 +0
2024-05-20 2024-05-16 0.783 0 +0
2024-05-17 2024-05-14 0.771 0 +0
2024-05-16 2024-05-13 0.771 0 +0
2024-05-14 2024-05-10 0.771 0 +0
2024-05-13 2024-05-09 0.771 0 +0
2024-05-10 2024-05-08 0.771 0 +0
2024-05-09 2024-05-07 0.771 0 +0
2024-05-08 2024-05-06 0.771 0 +0
2024-05-07 2024-05-03 0.771 0 +0
2024-05-06 2024-05-02 0.771 0 +0
2024-05-03 2024-04-30 0.771 0 +0
2024-05-02 2024-04-29 0.771 0 +0
2024-04-30 2024-04-26 0.771 0 +0
2024-04-29 2024-04-25 0.771 0 +0
2024-04-26 2024-04-24 0.783 0 +0
2024-04-25 2024-04-23 0.783 0 +0
2024-04-24 2024-04-22 0.783 0 +0
2024-04-23 2024-04-19 0.783 0 +0
2024-04-22 2024-04-18 0.783 0 +0
2024-04-19 2024-04-17 0.783 0 +0
2024-04-18 2024-04-16 0.783 0 +0
2024-04-17 2024-04-15 0.783 0 +0
2024-04-16 2024-04-12 0.783 0 +0
2024-04-15 2024-04-11 0.783 0 +0
2024-04-12 2024-04-10 0.783 0 +0
2024-04-11 2024-04-09 0.759 0 +0
2024-04-10 2024-04-08 0.735 0 +0
2024-04-09 2024-04-05 0.735 0 +0
2024-04-08 2024-04-03 0.735 0 +0
2024-04-05 2024-04-02 0.735 0 +0
2024-04-03 2024-03-28 0.735 0 +0
2024-04-02 2024-03-27 0.735 0 +0
2024-03-28 2024-03-26 0.723 0 +0
2024-03-27 2024-03-25 0.602 0 +0
2024-03-26 2024-03-22 0.596 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.602 0 +0
2024-03-21 2024-03-19 0.602 0 +0
2024-03-20 2024-03-18 0.602 0 +0
2024-03-19 2024-03-15 0.602 0 +0
2024-03-18 2024-03-14 0.602 0 +0
2024-03-15 2024-03-13 0.602 0 +0
2024-03-14 2024-03-12 0.602 0 +0
2024-03-13 2024-03-11 0.602 0 +0
2024-03-12 2024-03-08 0.614 0 +0
2024-03-11 2024-03-07 0.602 0 +0
2024-03-08 2024-03-06 0.602 0 +0
2024-03-07 2024-03-05 0.602 0 +0
2024-03-06 2024-03-04 0.602 0 +0
2024-03-05 2024-03-01 0.614 0 +0
2024-03-04 2024-02-29 0.614 0 +0
2024-03-01 2024-02-28 0.578 0 +0
2024-02-29 2024-02-27 0.578 0 +0
2024-02-28 2024-02-26 0.578 0 +0
2024-02-27 2024-02-23 0.578 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.584 0 +0
2024-02-21 2024-02-19 0.584 0 +0
2024-02-20 2024-02-16 0.584 0 +0
2024-02-19 2024-02-15 0.584 0 +0
2024-02-16 2024-02-14 0.584 0 +0
2024-02-15 2024-02-09 0.584 0 +0
2024-02-14 2024-02-07 0.584 0 +0
2024-02-08 2024-02-06 0.584 0 +0
2024-02-07 2024-02-05 0.584 0 +0
2024-02-06 2024-02-02 0.584 0 +0
2024-02-05 2024-02-01 0.584 0 +0
2024-02-02 2024-01-31 0.584 0 +0
2024-02-01 2024-01-30 0.584 0 +0
2024-01-31 2024-01-29 0.584 0 +0
2024-01-30 2024-01-26 0.584 0 +0
2024-01-29 2024-01-25 0.584 0 +0
2024-01-26 2024-01-24 0.584 0 +0
2024-01-25 2024-01-23 0.584 0 +0
2024-01-24 2024-01-22 0.584 0 +0
2024-01-23 2024-01-19 0.584 0 +0
2024-01-22 2024-01-18 0.584 0 +0
2024-01-19 2024-01-17 0.584 0 +0
2024-01-18 2024-01-16 0.584 0 +0
2024-01-17 2024-01-15 0.584 0 +0
2024-01-16 2024-01-12 0.584 0 +0
2024-01-15 2024-01-11 0.590 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.590 0 +0
2024-01-10 2024-01-08 0.590 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.596 0 +0
2024-01-04 2024-01-02 0.596 0 +0
2024-01-03 2023-12-29 0.566 0 +0
2024-01-02 2023-12-28 0.596 0 +0
2023-12-29 2023-12-27 0.584 0 +0
2023-12-28 2023-12-22 0.614 0 +0
2023-12-27 2023-12-21 0.614 0 +0
2023-12-22 2023-12-20 0.614 0 +0
2023-12-21 2023-12-19 0.602 0 +0
2023-12-20 2023-12-18 0.602 0 +0
2023-12-19 2023-12-15 0.602 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.590 0 +0
2023-12-12 2023-12-08 0.590 0 +0
2023-12-11 2023-12-07 0.596 0 +0
2023-12-08 2023-12-06 0.596 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.602 0 +0
2023-12-05 2023-12-01 0.602 0 +0
2023-12-04 2023-11-30 0.602 0 +0
2023-12-01 2023-11-29 0.602 0 +0
2023-11-30 2023-11-28 0.602 0 +0
2023-11-29 2023-11-27 0.602 0 +0
2023-11-28 2023-11-24 0.602 0 +0
2023-11-27 2023-11-23 0.602 0 +0
2023-11-24 2023-11-22 0.602 0 +0
2023-11-23 2023-11-21 0.638 0 +0
2023-11-22 2023-11-20 0.614 0 +0
2023-11-21 2023-11-17 0.626 0 +0
2023-11-20 2023-11-16 0.626 0 +0
2023-11-17 2023-11-15 0.626 0 +0
2023-11-16 2023-11-14 0.626 0 +0
2023-11-15 2023-11-13 0.626 0 +0
2023-11-14 2023-11-10 0.626 0 +0
2023-11-13 2023-11-09 0.638 0 +0
2023-11-10 2023-11-08 0.638 0 +0
2023-11-09 2023-11-07 0.638 0 +0
2023-11-08 2023-11-06 0.638 0 +0
2023-11-07 2023-11-03 0.638 0 +0
2023-11-06 2023-11-02 0.626 0 +0
2023-11-03 2023-11-01 0.626 0 +0
2023-11-02 2023-10-31 0.626 0 +0
2023-11-01 2023-10-30 0.626 0 +0
2023-10-31 2023-10-27 0.626 0 +0
2023-10-30 2023-10-26 0.626 0 +0
2023-10-27 2023-10-25 0.626 0 +0
2023-10-26 2023-10-24 0.626 0 +0
2023-10-25 2023-10-20 0.626 0 +0
2023-10-24 2023-10-19 0.626 0 +0
2023-10-20 2023-10-18 0.675 0 +0
2023-10-19 2023-10-17 0.614 0 +0
2023-10-18 2023-10-16 0.614 0 +0
2023-10-17 2023-10-13 0.602 0 +0
2023-10-16 2023-10-12 0.602 0 +0
2023-10-13 2023-10-11 0.614 0 +0
2023-10-12 2023-10-10 0.614 0 +0
2023-10-11 2023-10-09 0.626 0 +0
2023-10-10 2023-10-06 0.626 0 +0
2023-10-09 2023-10-05 0.626 0 +0
2023-10-06 2023-10-04 0.626 0 +0
2023-10-05 2023-10-03 0.626 0 +0
2023-10-04 2023-09-29 0.626 0 +0
2023-10-03 2023-09-28 0.626 0 +0
2023-09-29 2023-09-27 0.626 0 +0
2023-09-28 2023-09-26 0.626 0 +0
2023-09-27 2023-09-25 0.626 0 +0
2023-09-26 2023-09-22 0.626 0 +0
2023-09-25 2023-09-21 0.626 0 +0
2023-09-22 2023-09-20 0.626 0 +0
2023-09-21 2023-09-19 0.626 0 +0
2023-09-20 2023-09-18 0.626 0 +0
2023-09-19 2023-09-15 0.687 0 +0
2023-09-18 2023-09-14 0.687 0 +0
2023-09-15 2023-09-13 0.687 0 +0
2023-09-14 2023-09-12 0.687 0 +0
2023-09-13 2023-09-11 0.761 0 +0
2023-09-12 2023-09-07 0.710 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.710 0 +0
2023-09-06 2023-09-04 0.710 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.710 0 +0
2023-08-30 2023-08-28 0.710 0 +0
2023-08-29 2023-08-25 0.685 0 +0
2023-08-28 2023-08-24 0.685 0 +0
2023-08-25 2023-08-23 0.685 0 +0
2023-08-24 2023-08-22 0.685 0 +0
2023-08-23 2023-08-21 0.685 0 +0
2023-08-22 2023-08-18 0.685 0 +0
2023-08-21 2023-08-17 0.685 0 +0
2023-08-18 2023-08-16 0.685 0 +0
2023-08-17 2023-08-15 0.685 0 +0
2023-08-16 2023-08-14 0.685 0 +0
2023-08-15 2023-08-11 0.710 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.710 0 +0
2023-08-10 2023-08-08 0.710 0 +0
2023-08-09 2023-08-07 0.685 0 +0
2023-08-08 2023-08-04 0.685 0 +0
2023-08-07 2023-08-03 0.761 0 +0
2023-08-04 2023-08-02 0.761 0 +0
2023-08-03 2023-08-01 0.761 0 +0
2023-08-02 2023-07-31 0.761 0 +0
2023-08-01 2023-07-28 0.761 0 +0
2023-07-31 2023-07-27 0.761 0 +0
2023-07-28 2023-07-26 0.761 0 +0
2023-07-27 2023-07-25 0.761 0 +0
2023-07-26 2023-07-24 0.786 0 +0
2023-07-25 2023-07-21 0.799 0 +0
2023-07-24 2023-07-20 0.710 0 +0
2023-07-21 2023-07-19 0.710 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.735 0 +0
2023-07-14 2023-07-12 0.735 0 +0
2023-07-13 2023-07-11 0.697 0 +0
2023-07-12 2023-07-10 0.697 0 +0
2023-07-11 2023-07-07 0.697 0 +0
2023-07-10 2023-07-06 0.697 0 +0
2023-07-07 2023-07-05 0.697 0 +0
2023-07-06 2023-07-04 0.697 0 +0
2023-07-05 2023-07-03 0.697 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.685 0 +0
2023-06-30 2023-06-28 0.685 0 +0
2023-06-29 2023-06-27 0.685 0 +0
2023-06-28 2023-06-26 0.685 0 +0
2023-06-27 2023-06-23 0.685 0 +0
2023-06-26 2023-06-21 0.685 0 +0
2023-06-23 2023-06-20 0.761 0 +0
2023-06-21 2023-06-19 0.850 0 +0
2023-06-20 2023-06-16 0.850 0 +0
2023-06-19 2023-06-15 0.850 0 +0
2023-06-16 2023-06-14 0.850 0 +0
2023-06-15 2023-06-13 0.850 0 +0
2023-06-14 2023-06-12 0.850 0 +0
2023-06-13 2023-06-09 0.761 0 +0
2023-06-12 2023-06-08 0.761 0 +0
2023-06-09 2023-06-07 0.761 0 +0
2023-06-08 2023-06-06 0.761 0 +0
2023-06-07 2023-06-05 0.761 0 +0
2023-06-06 2023-06-02 0.691 0 +0
2023-06-05 2023-06-01 0.783 0 +0
2023-06-02 2023-05-31 0.756 0 +0
2023-06-01 2023-05-30 0.756 0 +0
2023-05-31 2023-05-29 0.742 0 +0
2023-05-30 2023-05-25 0.769 0 +0
2023-05-29 2023-05-24 0.769 0 +0
2023-05-25 2023-05-23 0.769 0 +0
2023-05-24 2023-05-22 0.769 0 +0
2023-05-23 2023-05-19 0.769 0 +0
2023-05-22 2023-05-18 0.769 0 +0
2023-05-19 2023-05-17 0.769 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.810 0 +0
2023-05-16 2023-05-12 0.810 0 +0
2023-05-15 2023-05-11 0.810 0 +0
2023-05-12 2023-05-10 0.783 0 +0
2023-05-11 2023-05-09 0.783 0 +0
2023-05-10 2023-05-08 0.783 0 +0
2023-05-09 2023-05-05 0.783 0 +0
2023-05-08 2023-05-04 0.783 0 +0
2023-05-05 2023-05-03 0.783 0 +0
2023-05-04 2023-05-02 0.783 0 +0
2023-05-03 2023-04-28 0.783 0 +0
2023-05-02 2023-04-27 0.783 0 +0
2023-04-28 2023-04-26 0.783 0 +0
2023-04-27 2023-04-25 0.783 0 +0
2023-04-26 2023-04-24 0.783 0 +0
2023-04-25 2023-04-21 0.756 0 +0
2023-04-24 2023-04-20 0.796 0 +0
2023-04-21 2023-04-19 0.742 0 +0
2023-04-20 2023-04-18 0.796 0 +0
2023-04-19 2023-04-17 0.796 0 +0
2023-04-18 2023-04-14 0.796 0 +0
2023-04-17 2023-04-13 0.796 0 +0
2023-04-14 2023-04-12 0.796 0 +0
2023-04-13 2023-04-11 0.796 0 +0
2023-04-12 2023-04-06 0.796 0 +0
2023-04-11 2023-04-04 0.769 0 +0
2023-04-06 2023-04-03 0.742 0 +0
2023-04-04 2023-03-31 0.810 0 +0
2023-04-03 2023-03-30 0.810 0 +0
2023-03-31 2023-03-29 0.810 0 +0
2023-03-30 2023-03-28 0.810 0 +0
2023-03-29 2023-03-27 0.810 0 +0
2023-03-28 2023-03-24 0.810 0 +0
2023-03-27 2023-03-23 0.810 0 +0
2023-03-24 2023-03-22 0.810 0 +0
2023-03-23 2023-03-21 0.810 0 +0
2023-03-22 2023-03-20 0.810 0 +0
2023-03-21 2023-03-17 0.810 0 +0
2023-03-20 2023-03-16 0.810 0 +0
2023-03-17 2023-03-15 0.810 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.810 0 +0
2023-03-13 2023-03-09 0.810 0 +0
2023-03-10 2023-03-08 0.796 0 +0
2023-03-09 2023-03-07 0.783 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.756 0 +0
2023-03-06 2023-03-02 0.756 0 +0
2023-03-03 2023-03-01 0.756 0 +0
2023-03-02 2023-02-28 0.742 0 +0
2023-03-01 2023-02-27 0.742 0 +0
2023-02-28 2023-02-24 0.756 0 +0
2023-02-27 2023-02-23 0.756 0 +0
2023-02-24 2023-02-22 0.756 0 +0
2023-02-23 2023-02-21 0.756 0 +0
2023-02-22 2023-02-20 0.756 0 +0
2023-02-21 2023-02-17 0.756 0 +0
2023-02-20 2023-02-16 0.796 0 +0
2023-02-17 2023-02-15 0.796 0 +0
2023-02-16 2023-02-14 0.796 0 +0
2023-02-15 2023-02-13 0.864 0 +0
2023-02-14 2023-02-10 0.864 0 +0
2023-02-13 2023-02-09 0.864 0 +0
2023-02-10 2023-02-08 0.864 0 +0
2023-02-09 2023-02-07 0.850 0 +0
2023-02-08 2023-02-06 0.837 0 +0
2023-02-07 2023-02-03 0.837 0 +0
2023-02-06 2023-02-02 0.837 0 +0
2023-02-03 2023-02-01 0.837 0 +0
2023-02-02 2023-01-31 0.837 0 +0
2023-02-01 2023-01-30 0.837 0 +0
2023-01-31 2023-01-27 0.796 0 +0
2023-01-30 2023-01-26 0.783 0 +0
2023-01-27 2023-01-20 0.783 0 +0
2023-01-26 2023-01-19 0.783 0 +0
2023-01-20 2023-01-18 0.783 0 +0
2023-01-19 2023-01-17 0.783 0 +0
2023-01-18 2023-01-16 0.783 0 +0
2023-01-17 2023-01-13 0.783 0 +0
2023-01-16 2023-01-12 0.783 0 +0
2023-01-13 2023-01-11 0.783 0 +0
2023-01-12 2023-01-10 0.769 0 +0
2023-01-11 2023-01-09 0.769 0 +0
2023-01-10 2023-01-06 0.769 0 +0
2023-01-09 2023-01-05 0.769 0 +0
2023-01-06 2023-01-04 0.769 0 +0
2023-01-05 2023-01-03 0.769 0 +0
2023-01-04 2022-12-30 0.769 0 +0
2023-01-03 2022-12-29 0.756 0 +0
2022-12-30 2022-12-28 0.729 0 +0
2022-12-29 2022-12-23 0.729 0 +0
2022-12-28 2022-12-22 0.729 0 +0
2022-12-23 2022-12-21 0.729 0 +0
2022-12-22 2022-12-20 0.742 0 +0
2022-12-21 2022-12-19 0.742 0 +0
2022-12-20 2022-12-16 0.742 0 +0
2022-12-19 2022-12-15 0.742 0 +0
2022-12-16 2022-12-14 0.742 0 +0
2022-12-15 2022-12-13 0.729 0 +0
2022-12-14 2022-12-12 0.729 0 +0
2022-12-13 2022-12-09 0.729 0 +0
2022-12-12 2022-12-08 0.783 0 +0
2022-12-09 2022-12-07 0.783 0 +0
2022-12-08 2022-12-06 0.756 0 +0
2022-12-07 2022-12-05 0.742 0 +0
2022-12-06 2022-12-02 0.742 0 +0
2022-12-05 2022-12-01 0.742 0 +0
2022-12-02 2022-11-30 0.742 0 +0
2022-12-01 2022-11-29 0.742 0 +0
2022-11-30 2022-11-28 0.742 0 +0
2022-11-29 2022-11-25 0.729 0 +0
2022-11-28 2022-11-24 0.729 0 +0
2022-11-25 2022-11-23 0.715 0 +0
2022-11-24 2022-11-22 0.715 0 +0
2022-11-23 2022-11-21 0.715 0 +0
2022-11-22 2022-11-18 0.742 0 +0
2022-11-21 2022-11-17 0.742 0 +0
2022-11-18 2022-11-16 0.742 0 +0
2022-11-17 2022-11-15 0.742 0 +0
2022-11-16 2022-11-14 0.715 0 +0
2022-11-15 2022-11-11 0.796 0 +0
2022-11-14 2022-11-10 0.729 0 +0
2022-11-11 2022-11-09 0.729 0 +0
2022-11-10 2022-11-08 0.729 0 +0
2022-11-09 2022-11-07 0.729 0 +0
2022-11-08 2022-11-04 0.729 0 +0
2022-11-07 2022-11-03 0.702 0 +0
2022-11-04 2022-11-02 0.702 0 +0
2022-11-03 2022-11-01 0.702 0 +0
2022-11-02 2022-10-31 0.702 0 +0
2022-11-01 2022-10-28 0.756 0 +0
2022-10-31 2022-10-27 0.756 0 +0
2022-10-28 2022-10-26 0.756 0 +0
2022-10-27 2022-10-25 0.756 0 +0
2022-10-26 2022-10-24 0.756 0 +0
2022-10-25 2022-10-21 0.756 0 +0
2022-10-24 2022-10-20 0.756 0 +0
2022-10-21 2022-10-19 0.756 0 +0
2022-10-20 2022-10-18 0.756 0 +0
2022-10-19 2022-10-17 0.756 0 +0
2022-10-18 2022-10-14 0.756 0 +0
2022-10-17 2022-10-13 0.756 0 +0
2022-10-14 2022-10-12 0.756 0 +0
2022-10-13 2022-10-11 0.756 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.756 0 +0
2022-10-10 2022-10-06 0.756 0 +0
2022-10-07 2022-10-05 0.756 0 +0
2022-10-06 2022-10-03 0.756 0 +0
2022-10-05 2022-09-30 0.756 0 +0
2022-10-03 2022-09-29 0.756 0 +0
2022-09-30 2022-09-28 0.756 0 +0
2022-09-29 2022-09-27 0.756 0 +0
2022-09-28 2022-09-26 0.756 0 +0
2022-09-27 2022-09-23 0.756 0 +0
2022-09-26 2022-09-22 0.803 0 +0
2022-09-23 2022-09-21 0.803 0 +0
2022-09-22 2022-09-20 0.803 0 +0
2022-09-21 2022-09-19 0.803 0 +0
2022-09-20 2022-09-16 0.803 0 +0
2022-09-19 2022-09-15 0.803 0 +0
2022-09-16 2022-09-14 0.803 0 +0
2022-09-15 2022-09-13 0.872 0 +0
2022-09-14 2022-09-09 0.872 0 +0
2022-09-13 2022-09-08 0.872 0 +0
2022-09-09 2022-09-07 0.872 0 +0
2022-09-08 2022-09-06 0.872 0 +0
2022-09-07 2022-09-05 0.872 0 +0
2022-09-06 2022-09-02 0.928 0 +0
2022-09-05 2022-09-01 0.928 0 +0
2022-09-02 2022-08-31 0.928 0 +0
2022-09-01 2022-08-30 0.928 0 +0
2022-08-31 2022-08-29 0.872 0 +0
2022-08-30 2022-08-26 0.858 0 +0
2022-08-29 2022-08-25 0.858 0 +0
2022-08-26 2022-08-24 0.858 0 +0
2022-08-25 2022-08-23 0.858 0 +0
2022-08-24 2022-08-22 0.858 0 +0
2022-08-23 2022-08-19 0.858 0 +0
2022-08-22 2022-08-18 0.858 0 +0
2022-08-19 2022-08-17 0.858 0 +0
2022-08-18 2022-08-16 0.858 0 +0
2022-08-17 2022-08-15 0.858 0 +0
2022-08-16 2022-08-12 0.858 0 +0
2022-08-15 2022-08-11 0.858 0 +0
2022-08-12 2022-08-10 0.858 0 +0
2022-08-11 2022-08-09 0.858 0 +0
2022-08-10 2022-08-08 0.858 0 +0
2022-08-09 2022-08-05 0.858 0 +0
2022-08-08 2022-08-04 0.858 0 +0
2022-08-05 2022-08-03 0.858 0 +0
2022-08-04 2022-08-02 0.858 0 +0
2022-08-03 2022-08-01 0.914 0 +0
2022-08-02 2022-07-29 0.914 0 +0
2022-08-01 2022-07-28 0.914 0 +0
2022-07-29 2022-07-27 0.914 0 +0
2022-07-28 2022-07-26 0.914 0 +0
2022-07-27 2022-07-25 0.914 0 +0
2022-07-26 2022-07-22 0.914 0 +0
2022-07-25 2022-07-21 0.914 0 +0
2022-07-22 2022-07-20 0.914 0 +0
2022-07-21 2022-07-19 0.914 0 +0
2022-07-20 2022-07-18 0.914 0 +0
2022-07-19 2022-07-15 0.914 0 +0
2022-07-18 2022-07-14 0.914 0 +0
2022-07-15 2022-07-13 0.942 0 +0
2022-07-14 2022-07-12 0.942 0 +0
2022-07-13 2022-07-11 0.942 0 +0
2022-07-12 2022-07-08 0.942 0 +0
2022-07-11 2022-07-07 0.942 0 +0
2022-07-08 2022-07-06 0.942 0 +0
2022-07-07 2022-07-05 0.942 0 +0
2022-07-06 2022-07-04 0.942 0 +0
2022-07-05 2022-06-30 0.942 0 +0
2022-07-04 2022-06-29 0.942 0 +0
2022-06-30 2022-06-28 0.942 0 +0
2022-06-29 2022-06-27 0.942 0 +0
2022-06-28 2022-06-24 0.942 0 +0
2022-06-27 2022-06-23 0.942 0 +0
2022-06-24 2022-06-22 0.942 0 +0
2022-06-23 2022-06-21 0.970 0 +0
2022-06-22 2022-06-20 0.970 0 +0
2022-06-21 2022-06-17 0.984 0 +0
2022-06-20 2022-06-16 0.984 0 +0
2022-06-17 2022-06-15 0.984 0 +0
2022-06-16 2022-06-14 0.984 0 +0
2022-06-15 2022-06-13 0.984 0 +0
2022-06-14 2022-06-10 0.984 0 +0
2022-06-13 2022-06-09 0.984 0 +0
2022-06-10 2022-06-08 0.984 0 +0
2022-06-09 2022-06-07 0.970 0 +0
2022-06-08 2022-06-06 0.970 0 +0
2022-06-07 2022-06-02 0.956 0 +0
2022-06-06 2022-06-01 1.042 0 +0
2022-06-02 2022-05-31 1.042 0 +0
2022-06-01 2022-05-30 1.028 0 +0
2022-05-31 2022-05-27 1.028 0 +0
2022-05-30 2022-05-26 1.028 0 +0
2022-05-27 2022-05-25 1.057 0 +0
2022-05-26 2022-05-24 1.042 0 +0
2022-05-25 2022-05-23 1.057 0 +0
2022-05-24 2022-05-20 1.087 0 +0
2022-05-23 2022-05-19 1.042 0 +0
2022-05-20 2022-05-18 1.042 0 +0
2022-05-19 2022-05-17 1.042 0 +0
2022-05-18 2022-05-16 1.028 0 +0
2022-05-17 2022-05-13 1.028 0 +0
2022-05-16 2022-05-12 1.028 0 +0
2022-05-13 2022-05-11 1.028 0 +0
2022-05-12 2022-05-10 1.028 0 +0
2022-05-11 2022-05-06 1.042 0 +0
2022-05-10 2022-05-05 1.042 0 +0
2022-05-06 2022-05-04 1.028 0 +0
2022-05-05 2022-05-03 1.057 0 +0
2022-05-04 2022-04-29 1.057 0 +0
2022-05-03 2022-04-28 1.101 0 +0
2022-04-29 2022-04-27 1.101 0 +0
2022-04-28 2022-04-26 1.101 0 +0
2022-04-27 2022-04-25 1.101 0 +0
2022-04-26 2022-04-22 1.101 0 +0
2022-04-25 2022-04-21 1.101 0 +0
2022-04-22 2022-04-20 1.101 0 +0
2022-04-21 2022-04-19 1.101 0 +0
2022-04-20 2022-04-14 1.101 0 +0
2022-04-19 2022-04-13 1.101 0 +0
2022-04-14 2022-04-12 1.101 0 +0
2022-04-13 2022-04-11 1.101 0 +0
2022-04-12 2022-04-08 1.101 0 +0
2022-04-11 2022-04-07 1.057 0 +0
2022-04-08 2022-04-06 1.057 0 +0
2022-04-07 2022-04-04 1.057 0 +0
2022-04-06 2022-04-01 1.072 0 +0
2022-04-04 2022-03-31 1.087 0 +0
2022-04-01 2022-03-30 1.101 0 +0
2022-03-31 2022-03-29 1.131 0 +0
2022-03-30 2022-03-28 1.233 0 +0
2022-03-29 2022-03-25 1.233 0 +0
2022-03-28 2022-03-24 1.175 0 +0
2022-03-25 2022-03-23 1.087 0 +0
2022-03-24 2022-03-22 1.175 0 +0
2022-03-23 2022-03-21 1.175 0 +0
2022-03-22 2022-03-18 1.175 0 +0
2022-03-21 2022-03-17 1.175 0 +0
2022-03-18 2022-03-16 1.175 0 +0
2022-03-17 2022-03-15 1.072 0 +0
2022-03-16 2022-03-14 1.204 0 +0
2022-03-15 2022-03-11 1.131 0 +0
2022-03-14 2022-03-10 1.131 0 +0
2022-03-11 2022-03-09 1.131 0 +0
2022-03-10 2022-03-08 1.131 0 +0
2022-03-09 2022-03-07 1.131 0 +0
2022-03-08 2022-03-04 1.131 0 +0
2022-03-07 2022-03-03 1.131 0 +0
2022-03-04 2022-03-02 1.131 0 +0
2022-03-03 2022-03-01 1.131 0 +0
2022-03-02 2022-02-28 1.175 0 +0
2022-03-01 2022-02-25 1.189 0 +0
2022-02-28 2022-02-24 1.189 0 +0
2022-02-25 2022-02-23 1.351 0 +0
2022-02-24 2022-02-22 1.380 0 +0
2022-02-23 2022-02-21 1.307 0 +0
2022-02-22 2022-02-18 1.307 0 +0
2022-02-21 2022-02-17 1.351 0 +0
2022-02-18 2022-02-16 1.277 0 +0
2022-02-17 2022-02-15 1.321 0 +0
2022-02-16 2022-02-14 1.321 0 +0
2022-02-15 2022-02-11 1.248 0 +0
2022-02-14 2022-02-10 1.248 0 +0
2022-02-11 2022-02-09 1.248 0 +0
2022-02-10 2022-02-08 1.248 0 +0
2022-02-09 2022-02-07 1.248 0 +0
2022-02-08 2022-02-04 1.248 0 +0
2022-02-07 2022-01-31 1.263 0 +0
2022-02-04 2022-01-27 1.263 0 +0
2022-01-28 2022-01-26 1.292 0 +0
2022-01-27 2022-01-25 1.307 0 +0
2022-01-26 2022-01-24 1.307 0 +0
2022-01-25 2022-01-21 1.321 0 +0
2022-01-24 2022-01-20 1.321 0 +0
2022-01-21 2022-01-19 1.248 0 +0
2022-01-20 2022-01-18 1.365 0 +0
2022-01-19 2022-01-17 1.219 0 +0
2022-01-18 2022-01-14 1.219 0 +0
2022-01-17 2022-01-13 1.219 0 +0
2022-01-14 2022-01-12 1.248 0 +0
2022-01-13 2022-01-11 1.248 0 +0
2022-01-12 2022-01-10 1.248 0 +0
2022-01-11 2022-01-07 1.219 0 +0
2022-01-10 2022-01-06 1.204 0 +0
2022-01-07 2022-01-05 1.204 0 +0
2022-01-06 2022-01-04 1.204 0 +0
2022-01-05 2022-01-03 1.204 0 +0
2022-01-04 2021-12-31 1.204 0 +0
2022-01-03 2021-12-29 1.204 0 +0
2021-12-30 2021-12-28 1.219 0 +0
2021-12-29 2021-12-24 1.219 0 +0
2021-12-28 2021-12-22 1.219 0 +0
2021-12-23 2021-12-21 1.219 0 +0
2021-12-22 2021-12-20 1.219 0 +0
2021-12-21 2021-12-17 1.233 0 +0
2021-12-20 2021-12-16 1.233 0 +0
2021-12-17 2021-12-15 1.233 0 +0
2021-12-16 2021-12-14 1.233 0 +0
2021-12-15 2021-12-13 1.131 0 +0
2021-12-14 2021-12-10 1.116 0 +0
2021-12-13 2021-12-09 1.116 0 +0
2021-12-10 2021-12-08 1.116 0 +0
2021-12-09 2021-12-07 1.116 0 +0
2021-12-08 2021-12-06 1.116 0 +0
2021-12-07 2021-12-03 1.116 0 +0
2021-12-06 2021-12-02 1.116 0 +0
2021-12-03 2021-12-01 1.116 0 +0
2021-12-02 2021-11-30 1.116 0 +0
2021-12-01 2021-11-29 1.116 0 +0
2021-11-30 2021-11-26 1.116 0 +0
2021-11-29 2021-11-25 1.116 0 +0
2021-11-26 2021-11-24 1.116 0 +0
2021-11-25 2021-11-23 1.116 0 +0
2021-11-24 2021-11-22 1.116 0 +0
2021-11-23 2021-11-19 1.116 0 +0
2021-11-22 2021-11-18 1.204 0 +0
2021-11-19 2021-11-17 1.204 0 +0
2021-11-18 2021-11-16 1.204 0 +0
2021-11-17 2021-11-15 1.204 0 +0
2021-11-16 2021-11-12 1.204 0 +0
2021-11-15 2021-11-11 1.204 0 +0
2021-11-12 2021-11-10 1.204 0 +0
2021-11-11 2021-11-09 1.204 0 +0
2021-11-10 2021-11-08 1.204 0 +0
2021-11-09 2021-11-05 1.204 0 +0
2021-11-08 2021-11-04 1.204 0 +0
2021-11-05 2021-11-03 1.263 0 +0
2021-11-04 2021-11-02 1.263 0 +0
2021-11-03 2021-11-01 1.263 0 +0
2021-11-02 2021-10-29 1.263 0 +0
2021-11-01 2021-10-28 1.263 0 +0
2021-10-29 2021-10-27 1.263 0 +0
2021-10-28 2021-10-26 1.263 0 +0
2021-10-27 2021-10-25 1.263 0 +0
2021-10-26 2021-10-22 1.263 0 +0
2021-10-25 2021-10-21 1.263 0 +0
2021-10-22 2021-10-20 1.292 0 +0
2021-10-21 2021-10-19 1.292 0 +0
2021-10-20 2021-10-18 1.321 0 +0
2021-10-19 2021-10-15 1.321 0 +0
2021-10-18 2021-10-12 1.321 0 +0
2021-10-15 2021-10-11 1.321 0 +0
2021-10-12 2021-10-08 1.219 0 +0
2021-10-11 2021-10-07 1.219 0 +0
2021-10-08 2021-10-06 1.219 0 +0
2021-10-07 2021-10-05 1.219 0 +0
2021-10-06 2021-10-04 1.219 0 +0
2021-10-05 2021-09-30 1.219 0 +0
2021-10-04 2021-09-29 1.219 0 +0
2021-09-30 2021-09-28 1.219 0 +0
2021-09-29 2021-09-27 1.219 0 +0
2021-09-28 2021-09-24 1.219 0 +0
2021-09-27 2021-09-23 1.219 0 +0
2021-09-24 2021-09-21 1.219 0 +0
2021-09-23 2021-09-20 1.219 0 +0
2021-09-21 2021-09-17 1.307 0 +0
2021-09-20 2021-09-16 1.307 0 +0
2021-09-17 2021-09-15 1.307 0 +0
2021-09-16 2021-09-14 1.307 0 +0
2021-09-15 2021-09-13 1.366 0 +0
2021-09-14 2021-09-10 1.321 0 +0
2021-09-13 2021-09-09 1.321 0 +0
2021-09-10 2021-09-08 1.321 0 +0
2021-09-09 2021-09-07 1.291 0 +0
2021-09-08 2021-09-06 1.291 0 +0
2021-09-07 2021-09-03 1.291 0 +0
2021-09-06 2021-09-02 1.306 0 +0
2021-09-03 2021-09-01 1.321 0 +0
2021-09-02 2021-08-31 1.321 0 +0
2021-09-01 2021-08-30 1.441 0 +0
2021-08-31 2021-08-27 1.351 0 +0
2021-08-30 2021-08-26 1.411 0 +0
2021-08-27 2021-08-25 1.366 0 +0
2021-08-26 2021-08-24 1.456 0 +0
2021-08-25 2021-08-23 1.471 0 +0
2021-08-24 2021-08-20 1.471 0 +0
2021-08-23 2021-08-19 1.471 0 +0
2021-08-20 2021-08-18 1.381 0 +0
2021-08-19 2021-08-17 1.321 0 +0
2021-08-18 2021-08-16 1.396 0 +0
2021-08-17 2021-08-13 1.471 0 +0
2021-08-16 2021-08-12 1.546 0 +0
2021-08-13 2021-08-11 1.591 0 +0
2021-08-12 2021-08-10 1.606 0 +0
2021-08-11 2021-08-09 1.456 0 +0
2021-08-10 2021-08-06 1.456 0 +0
2021-08-09 2021-08-05 1.456 0 +0
2021-08-06 2021-08-04 1.456 0 +0
2021-08-05 2021-08-03 1.456 0 +0
2021-08-04 2021-08-02 1.456 0 +0
2021-08-03 2021-07-30 1.456 0 +0
2021-08-02 2021-07-29 1.471 0 +0
2021-07-30 2021-07-28 1.381 0 +0
2021-07-29 2021-07-27 1.381 0 +0
2021-07-28 2021-07-26 1.381 0 +0
2021-07-27 2021-07-23 1.381 0 +0
2021-07-26 2021-07-22 1.381 0 +0
2021-07-23 2021-07-21 1.291 0 +0
2021-07-22 2021-07-20 1.291 0 +0
2021-07-21 2021-07-19 1.291 0 +0
2021-07-20 2021-07-16 1.321 0 +0
2021-07-19 2021-07-15 1.321 0 +0
2021-07-16 2021-07-14 1.321 0 +0
2021-07-15 2021-07-13 1.426 0 +0
2021-07-14 2021-07-12 1.426 0 +0
2021-07-13 2021-07-09 1.426 0 +0
2021-07-12 2021-07-08 1.426 0 +0
2021-07-09 2021-07-07 1.426 0 +0
2021-07-08 2021-07-06 1.381 0 +0
2021-07-07 2021-07-05 1.366 0 +0
2021-07-06 2021-07-02 1.366 0 +0
2021-07-05 2021-06-30 1.471 0 +0
2021-07-02 2021-06-29 1.441 0 +0
2021-06-30 2021-06-28 1.441 0 +0
2021-06-29 2021-06-25 1.426 0 +0
2021-06-28 2021-06-24 1.426 0 +0
2021-06-25 2021-06-23 1.426 0 +0
2021-06-24 2021-06-22 1.486 0 +0
2021-06-23 2021-06-21 1.456 0 +0
2021-06-22 2021-06-18 1.471 0 +0
2021-06-21 2021-06-17 1.366 0 +0
2021-06-18 2021-06-16 1.441 0 +0
2021-06-17 2021-06-15 1.501 0 +0
2021-06-16 2021-06-11 1.501 0 +0
2021-06-15 2021-06-10 1.456 0 +0
2021-06-11 2021-06-09 1.546 0 +0
2021-06-10 2021-06-08 1.516 0 +0
2021-06-09 2021-06-07 1.486 0 +0
2021-06-08 2021-06-04 1.621 0 +0
2021-06-07 2021-06-03 1.591 0 +0
2021-06-04 2021-06-02 1.636 0 +0
2021-06-03 2021-06-01 1.576 0 +0
2021-06-02 2021-05-31 1.606 0 +0
2021-06-01 2021-05-28 1.856 0 +0
2021-05-31 2021-05-27 1.839 0 +0
2021-05-28 2021-05-26 1.726 0 +0
2021-05-27 2021-05-25 1.678 0 +0
2021-05-26 2021-05-24 1.775 0 +0
2021-05-25 2021-05-21 1.694 0 +0
2021-05-24 2021-05-20 1.581 0 +0
2021-05-21 2021-05-18 1.630 0 +0
2021-05-20 2021-05-17 1.662 0 +0
2021-05-18 2021-05-14 1.759 0 +0
2021-05-17 2021-05-13 1.775 0 +0
2021-05-14 2021-05-12 1.791 0 +0
2021-05-13 2021-05-11 1.856 0 +0
2021-05-12 2021-05-10 1.775 0 +0
2021-05-11 2021-05-07 1.743 0 +0
2021-05-10 2021-05-06 1.775 0 +0
2021-05-07 2021-05-05 1.565 0 +0
2021-05-06 2021-05-04 1.484 0 +0
2021-05-05 2021-05-03 1.549 0 +0
2021-05-04 2021-04-30 1.484 0 +0
2021-05-03 2021-04-29 1.484 0 +0
2021-04-30 2021-04-28 1.501 0 +0
2021-04-29 2021-04-27 1.517 0 +0
2021-04-28 2021-04-26 1.468 0 +0
2021-04-27 2021-04-23 1.339 0 +0
2021-04-26 2021-04-22 1.339 0 +0
2021-04-23 2021-04-21 1.339 0 +0
2021-04-22 2021-04-20 1.339 0 +0
2021-04-21 2021-04-19 1.259 0 +0
2021-04-20 2021-04-16 1.275 0 +0
2021-04-19 2021-04-15 1.291 0 +0
2021-04-16 2021-04-14 1.323 0 +0
2021-04-15 2021-04-13 1.226 0 +0
2021-04-14 2021-04-12 1.259 0 +0
2021-04-13 2021-04-09 1.226 0 +0
2021-04-12 2021-04-08 1.226 0 +0
2021-04-09 2021-04-07 1.291 0 +0
2021-04-08 2021-04-01 1.226 0 +0
2021-04-07 2021-03-31 1.275 0 +0
2021-04-01 2021-03-30 1.339 0 +0
2021-03-31 2021-03-29 1.339 0 +0
2021-03-30 2021-03-26 1.307 0 +0
2021-03-29 2021-03-25 1.097 0 +0
2021-03-26 2021-03-24 1.081 0 +0
2021-03-25 2021-03-23 1.146 0 +0
2021-03-24 2021-03-22 1.146 0 +0
2021-03-23 2021-03-19 1.178 0 +0
2021-03-22 2021-03-18 1.178 0 +0
2021-03-19 2021-03-17 1.178 0 +0
2021-03-18 2021-03-16 1.226 0 +0
2021-03-17 2021-03-15 1.242 0 +0
2021-03-16 2021-03-12 1.162 0 +0
2021-03-15 2021-03-11 1.178 0 +0
2021-03-12 2021-03-10 1.162 0 +0
2021-03-11 2021-03-09 1.178 0 +0
2021-03-10 2021-03-08 1.194 0 +0
2021-03-09 2021-03-05 1.194 0 +0
2021-03-08 2021-03-04 1.146 0 +0
2021-03-05 2021-03-03 1.146 0 +0
2021-03-04 2021-03-02 1.129 0 +0
2021-03-03 2021-03-01 1.113 0 +0
2021-03-02 2021-02-26 1.113 0 +0
2021-03-01 2021-02-25 1.226 0 +0
2021-02-26 2021-02-24 1.226 0 +0
2021-02-25 2021-02-23 1.226 0 +0
2021-02-24 2021-02-22 1.226 0 +0
2021-02-23 2021-02-19 1.194 0 +0
2021-02-22 2021-02-18 1.194 0 +0
2021-02-19 2021-02-17 1.178 0 +0
2021-02-18 2021-02-16 1.129 0 +0
2021-02-17 2021-02-11 1.113 0 +0
2021-02-16 2021-02-09 1.129 0 +0
2021-02-10 2021-02-08 1.000 0 +0
2021-02-09 2021-02-05 1.000 0 +0
2021-02-08 2021-02-04 1.000 0 +0
2021-02-05 2021-02-03 1.000 0 +0
2021-02-04 2021-02-02 0.984 0 +0
2021-02-03 2021-02-01 0.984 0 +0
2021-02-02 2021-01-29 0.984 0 +0
2021-02-01 2021-01-28 0.984 0 +0
2021-01-29 2021-01-27 0.984 0 +0
2021-01-28 2021-01-26 0.984 0 +0
2021-01-27 2021-01-25 0.936 0 +0
2021-01-26 2021-01-22 1.000 0 +0
2021-01-25 2021-01-21 1.000 0 +0
2021-01-22 2021-01-20 0.968 0 +0
2021-01-21 2021-01-19 0.920 0 +0
2021-01-20 2021-01-18 0.984 0 +0
2021-01-19 2021-01-15 0.936 0 +0
2021-01-18 2021-01-14 0.887 0 +0
2021-01-15 2021-01-13 0.887 0 +0
2021-01-14 2021-01-12 0.887 0 +0
2021-01-13 2021-01-11 0.887 0 +0
2021-01-12 2021-01-08 0.920 0 +0
2021-01-11 2021-01-07 0.871 0 +0
2021-01-08 2021-01-06 0.887 0 +0
2021-01-07 2021-01-05 0.887 0 +0
2021-01-06 2021-01-04 0.936 0 +0
2021-01-05 2020-12-31 0.936 0 +0
2021-01-04 2020-12-29 0.936 0 +0
2020-12-30 2020-12-28 0.936 0 +0
2020-12-29 2020-12-24 0.936 0 +0
2020-12-28 2020-12-22 0.952 0 +0
2020-12-23 2020-12-21 0.952 0 +0
2020-12-22 2020-12-18 0.920 0 +0
2020-12-21 2020-12-17 0.920 0 +0
2020-12-18 2020-12-16 0.936 0 +0
2020-12-17 2020-12-15 0.936 0 +0
2020-12-16 2020-12-14 0.968 0 +0
2020-12-15 2020-12-11 0.952 0 +0
2020-12-14 2020-12-10 0.920 0 +0
2020-12-11 2020-12-09 0.920 0 +0
2020-12-10 2020-12-08 0.936 0 +0
2020-12-09 2020-12-07 0.968 0 +0
2020-12-08 2020-12-04 1.000 0 +0
2020-12-07 2020-12-03 0.920 0 +0
2020-12-04 2020-12-02 0.984 0 +0
2020-12-03 2020-12-01 1.000 0 +0
2020-12-02 2020-11-30 1.000 0 +0
2020-12-01 2020-11-27 1.000 0 +0
2020-11-30 2020-11-26 1.033 0 +0
2020-11-27 2020-11-25 0.968 0 +0
2020-11-26 2020-11-24 0.936 0 +0
2020-11-25 2020-11-23 0.936 0 +0
2020-11-24 2020-11-20 0.968 0 +0
2020-11-23 2020-11-19 0.968 0 +0
2020-11-20 2020-11-18 0.968 0 +0
2020-11-19 2020-11-17 0.968 0 +0
2020-11-18 2020-11-16 0.968 0 +0
2020-11-17 2020-11-13 0.952 0 +0
2020-11-16 2020-11-12 0.952 0 +0
2020-11-13 2020-11-11 0.952 0 +0
2020-11-12 2020-11-10 0.952 0 +0
2020-11-11 2020-11-09 0.968 0 +0
2020-11-10 2020-11-06 0.952 0 +0
2020-11-09 2020-11-05 0.952 0 +0
2020-11-06 2020-11-04 0.968 0 +0
2020-11-05 2020-11-03 0.968 0 +0
2020-11-04 2020-11-02 0.904 0 +0
2020-11-03 2020-10-30 0.904 0 +0
2020-11-02 2020-10-29 0.952 0 +0
2020-10-30 2020-10-28 0.952 0 +0
2020-10-29 2020-10-27 0.936 0 +0
2020-10-28 2020-10-23 1.000 0 +0
2020-10-27 2020-10-22 1.000 0 +0
2020-10-23 2020-10-21 0.984 0 +0
2020-10-22 2020-10-20 0.984 0 +0
2020-10-21 2020-10-19 0.968 0 +0
2020-10-20 2020-10-16 0.968 0 +0
2020-10-19 2020-10-15 1.000 0 +0
2020-10-16 2020-10-14 1.016 0 +0
2020-10-15 2020-10-12 0.968 0 +0
2020-10-14 2020-10-09 0.968 0 +0
2020-10-12 2020-10-08 0.968 0 +0
2020-10-09 2020-10-07 0.968 0 +0
2020-10-08 2020-10-06 0.968 0 +0
2020-10-07 2020-10-05 0.968 0 +0
2020-10-06 2020-09-30 0.968 0 +0
2020-10-05 2020-09-29 1.016 0 +0
2020-09-30 2020-09-28 1.016 0 +0
2020-09-29 2020-09-25 1.016 0 +0
2020-09-28 2020-09-24 1.049 0 +0
2020-09-25 2020-09-23 1.049 0 +0
2020-09-24 2020-09-22 1.049 0 +0
2020-09-23 2020-09-21 1.065 0 +0
2020-09-22 2020-09-18 1.065 0 +0
2020-09-21 2020-09-17 1.065 0 +0
2020-09-18 2020-09-16 1.065 0 +0
2020-09-17 2020-09-15 1.065 0 +0
2020-09-16 2020-09-14 1.198 0 +0
2020-09-15 2020-09-11 1.147 0 +0
2020-09-14 2020-09-10 1.147 0 +0
2020-09-11 2020-09-09 1.129 0 +0
2020-09-10 2020-09-08 1.147 0 +0
2020-09-09 2020-09-07 1.147 0 +0
2020-09-08 2020-09-04 1.147 0 +0
2020-09-07 2020-09-03 1.147 0 +0
2020-09-04 2020-09-02 1.078 0 +0
2020-09-03 2020-09-01 1.078 0 +0
2020-09-02 2020-08-31 1.164 0 +0
2020-09-01 2020-08-28 1.095 0 +0
2020-08-31 2020-08-27 1.095 0 +0
2020-08-28 2020-08-26 1.061 0 +0
2020-08-27 2020-08-25 1.095 0 +0
2020-08-26 2020-08-24 1.112 0 +0
2020-08-25 2020-08-21 1.112 0 +0
2020-08-24 2020-08-20 1.129 0 +0
2020-08-21 2020-08-19 1.095 0 +0
2020-08-20 2020-08-18 1.129 0 +0
2020-08-19 2020-08-17 1.147 0 +0
2020-08-18 2020-08-14 1.164 0 +0
2020-08-17 2020-08-13 1.164 0 +0
2020-08-14 2020-08-12 1.112 0 +0
2020-08-13 2020-08-11 1.112 0 +0
2020-08-12 2020-08-10 1.061 0 +0
2020-08-11 2020-08-07 1.061 0 +0
2020-08-10 2020-08-06 1.095 0 +0
2020-08-07 2020-08-05 1.129 0 +0
2020-08-06 2020-08-04 1.232 0 +0
2020-08-05 2020-08-03 1.232 0 +0
2020-08-04 2020-07-31 1.283 0 +0
2020-08-03 2020-07-30 1.129 0 +0
2020-07-31 2020-07-29 1.198 0 +0
2020-07-30 2020-07-28 1.198 0 +0
2020-07-29 2020-07-27 1.147 0 +0
2020-07-28 2020-07-24 1.061 0 +0
2020-07-27 2020-07-23 1.129 0 +0
2020-07-24 2020-07-22 1.095 0 +0
2020-07-23 2020-07-21 1.095 0 +0
2020-07-22 2020-07-20 1.095 0 +0
2020-07-21 2020-07-17 1.181 0 +0
2020-07-20 2020-07-16 1.181 0 +0
2020-07-17 2020-07-15 1.198 0 +0
2020-07-16 2020-07-14 1.112 0 +0
2020-07-15 2020-07-13 1.112 0 +0
2020-07-14 2020-07-10 1.164 0 +0
2020-07-13 2020-07-09 1.129 0 +0
2020-07-10 2020-07-08 1.129 0 +0
2020-07-09 2020-07-07 1.129 0 +0
2020-07-08 2020-07-06 1.249 0 +0
2020-07-07 2020-07-03 1.181 0 +0
2020-07-06 2020-07-02 1.181 0 +0
2020-07-03 2020-06-30 1.147 0 +0
2020-07-02 2020-06-29 1.078 0 +0
2020-06-30 2020-06-26 1.078 0 +0
2020-06-29 2020-06-24 1.129 0 +0
2020-06-26 2020-06-23 1.129 0 +0
2020-06-24 2020-06-22 1.129 0 +0
2020-06-23 2020-06-19 1.112 0 +0
2020-06-22 2020-06-18 1.129 0 +0
2020-06-19 2020-06-17 1.215 0 +0
2020-06-18 2020-06-16 1.215 0 +0
2020-06-17 2020-06-15 1.232 0 +0
2020-06-16 2020-06-12 1.249 0 +0
2020-06-15 2020-06-11 1.283 0 +0
2020-06-12 2020-06-10 1.301 0 +0
2020-06-11 2020-06-09 1.318 0 +0
2020-06-10 2020-06-08 1.386 0 +0
2020-06-09 2020-06-05 1.198 0 +0
2020-06-08 2020-06-04 1.232 0 +0
2020-06-05 2020-06-03 1.266 0 +0
2020-06-04 2020-06-02 1.301 0 +0
2020-06-03 2020-06-01 1.283 0 +0
2020-06-02 2020-05-29 1.301 0 +0
2020-06-01 2020-05-28 1.061 0 +0
2020-05-29 2020-05-27 1.061 0 +0
2020-05-28 2020-05-26 1.044 0 +0
2020-05-27 2020-05-25 1.185 0 +0
2020-05-26 2020-05-22 1.222 0 +0
2020-05-25 2020-05-21 1.258 0 +0
2020-05-22 2020-05-20 1.313 0 +0
2020-05-21 2020-05-19 1.313 0 +0
2020-05-20 2020-05-18 1.313 0 +0
2020-05-19 2020-05-15 1.459 0 +0
2020-05-18 2020-05-14 1.459 0 +0
2020-05-15 2020-05-13 1.258 0 +0
2020-05-14 2020-05-12 1.349 0 +0
2020-05-13 2020-05-11 1.349 0 +0
2020-05-12 2020-05-08 1.349 0 +0
2020-05-11 2020-05-07 1.349 0 +0
2020-05-08 2020-05-06 1.331 0 +0
2020-05-07 2020-05-05 1.331 0 +0
2020-05-06 2020-05-04 1.459 0 +0
2020-05-05 2020-04-29 1.459 0 +0
2020-05-04 2020-04-28 1.459 0 +0
2020-04-29 2020-04-27 1.459 0 +0
2020-04-28 2020-04-24 1.459 0 +0
2020-04-27 2020-04-23 1.459 0 +0
2020-04-24 2020-04-22 1.459 0 +0
2020-04-23 2020-04-21 1.459 0 +0
2020-04-22 2020-04-20 1.276 0 +0
2020-04-21 2020-04-17 1.386 0 +0
2020-04-20 2020-04-16 1.368 0 +0
2020-04-17 2020-04-15 1.240 0 +0
2020-04-16 2020-04-14 1.240 0 +0
2020-04-15 2020-04-09 1.295 0 +0
2020-04-14 2020-04-08 1.295 0 +0
2020-04-09 2020-04-07 1.313 0 +0
2020-04-08 2020-04-06 1.313 0 +0
2020-04-07 2020-04-03 1.313 0 +0
2020-04-06 2020-04-02 1.295 0 +0
2020-04-03 2020-04-01 1.368 0 +0
2020-04-02 2020-03-31 1.276 0 +0
2020-04-01 2020-03-30 1.240 0 +0
2020-03-31 2020-03-27 1.459 0 +0
2020-03-30 2020-03-26 1.331 0 +0
2020-03-27 2020-03-25 1.368 0 +0
2020-03-26 2020-03-24 1.404 0 +0
2020-03-25 2020-03-23 1.404 0 +0
2020-03-24 2020-03-20 1.404 0 +0
2020-03-23 2020-03-19 1.441 0 +0
2020-03-20 2020-03-18 1.441 0 +0
2020-03-19 2020-03-17 1.441 0 +0
2020-03-18 2020-03-16 1.441 0 +0
2020-03-17 2020-03-13 1.441 0 +0
2020-03-16 2020-03-12 1.368 0 +0
2020-03-13 2020-03-11 1.368 0 +0
2020-03-12 2020-03-10 1.441 0 +0
2020-03-11 2020-03-09 1.477 0 +0
2020-03-10 2020-03-06 1.532 0 +0
2020-03-09 2020-03-05 1.532 0 +0
2020-03-06 2020-03-04 1.532 0 +0
2020-03-05 2020-03-03 1.532 0 +0
2020-03-04 2020-03-02 1.568 0 +0
2020-03-03 2020-02-28 1.678 0 +0
2020-03-02 2020-02-27 1.678 0 +0
2020-02-28 2020-02-26 1.659 0 +0
2020-02-27 2020-02-25 1.605 0 +0
2020-02-26 2020-02-24 1.605 0 +0
2020-02-25 2020-02-21 1.605 0 +0
2020-02-24 2020-02-20 1.641 0 +0
2020-02-21 2020-02-19 1.641 0 +0
2020-02-20 2020-02-18 1.641 0 +0
2020-02-19 2020-02-17 1.641 0 -7,678
2019-09-13 2019-09-11 2.115 7,678 -3,290 0.00% 16,241
2019-07-30 2019-07-26 3.209 10,968 -2,194 0.00% 35,200
2019-06-27 2019-06-25 3.428 13,162 +2,194 0.01% 45,121
2019-05-28 2019-05-24 3.830 10,968 +212 0.00% 42,012
2019-04-12 2019-04-10 4.574 10,756 -7,529 0.00% 49,200
2018-09-14 2018-09-12 5.825 18,285 +541 0.01% 106,512
2018-05-25 2018-05-23 6.695 17,744 +986 0.01% 118,800
2018-01-03 2017-12-29 6.330 16,758 -36,474 0.01% 106,079
2017-09-15 2017-09-13 7.204 53,232 +1,957 0.03% 383,458
2017-09-01 2017-08-30 7.246 51,275 +25,638 0.03% 371,521
2017-08-31 2017-08-29 7.288 25,637 -8,546 0.01% 186,837
2017-05-24 2017-05-22 6.537 34,183 +2,021 0.02% 223,449
2017-03-27 2017-03-23 7.611 32,162 +5,360 0.02% 244,798
2016-09-09 2016-09-07 5.069 26,802 +1,117 0.02% 135,861
2016-08-29 2016-08-25 4.765 25,685 +12,842 0.01% 122,399
2016-05-19 2016-05-17 4.656 12,843 +1,889 0.01% 59,795
2016-05-10 2016-05-06 4.409 10,954 -80,329 0.01% 48,300
2016-04-28 2016-04-26 4.409 91,283 -94,204 0.06% 402,500
2016-04-27 2016-04-25 4.574 185,487 -51,119 0.13% 848,360
2016-04-21 2016-04-19 4.135 236,606 -18,256 0.16% 978,482
2016-04-20 2016-04-18 4.163 254,862 -37,244 0.17% 1,060,959
2016-04-19 2016-04-15 4.135 292,106 -18,256 0.20% 1,208,001
2016-04-15 2016-04-13 3.944 310,362 +10,954 0.21% 1,223,999
2016-04-13 2016-04-11 4.081 299,408 -58,421 0.20% 1,221,799
2016-04-12 2016-04-08 4.108 357,829 -51,119 0.24% 1,469,998
2016-04-11 2016-04-07 4.026 408,948 -94,934 0.28% 1,646,400
2016-04-07 2016-04-05 3.834 503,882 -65,724 0.34% 1,931,999
2016-03-30 2016-03-24 4.218 569,606 -251,941 0.39% 2,402,400
2016-03-29 2016-03-23 3.506 821,547 -18,257 0.56% 2,880,000
2016-03-02 2016-02-29 2.794 839,804 -3,651 0.58% 2,346,001
2016-02-02 2016-01-29 2.848 843,455 -1,461 0.58% 2,402,400
2016-01-29 2016-01-27 2.958 844,916 -1,460 0.58% 2,499,121
2016-01-28 2016-01-26 3.177 846,376 +6,572 0.58% 2,688,880
2016-01-26 2016-01-22 3.314 839,804 -18,256 0.58% 2,783,001
2015-12-15 2015-12-11 3.670 858,060 +858,060 0.59% 3,148,999
2015-12-14 2015-12-10 3.615 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top