History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 330,000 +0 0.08% 158,400
2025-10-13 2025-10-09 0.480 330,000 +0 0.08% 158,400
2025-10-10 2025-10-08 0.480 330,000 +0 0.08% 158,400
2025-10-09 2025-10-06 0.480 330,000 +0 0.08% 158,400
2025-10-08 2025-10-03 0.480 330,000 +0 0.08% 158,400
2025-10-06 2025-10-02 0.485 330,000 +0 0.08% 160,050
2025-10-03 2025-09-30 0.485 330,000 +0 0.08% 160,050
2025-10-02 2025-09-29 0.495 330,000 +0 0.08% 163,350
2025-09-30 2025-09-26 0.495 330,000 +0 0.08% 163,350
2025-09-29 2025-09-25 0.495 330,000 +0 0.08% 163,350
2025-09-26 2025-09-24 0.500 330,000 +0 0.08% 165,000
2025-09-25 2025-09-23 0.510 330,000 +0 0.08% 168,300
2025-09-24 2025-09-22 0.510 330,000 -100,000 0.08% 168,300
2025-09-22 2025-09-18 0.500 430,000 -214,000 0.11% 215,000
2025-07-22 2025-07-18 0.560 644,000 -60,000 0.16% 360,640
2025-05-30 2025-05-28 0.633 704,000 +47,729 0.18% 445,568
2025-03-14 2025-03-12 0.601 656,271 -100,678 0.18% 394,240
2025-03-13 2025-03-11 0.601 756,949 -13,051 0.20% 454,720
2025-03-11 2025-03-07 0.579 770,000 -72,712 0.21% 446,040
2025-02-12 2025-02-10 0.547 842,712 +111,865 0.23% 461,040
2025-02-11 2025-02-07 0.536 730,847 -55,933 0.20% 392,000
2025-02-04 2025-01-28 0.558 786,780 +9,322 0.21% 438,880
2025-02-03 2025-01-24 0.558 777,458 -9,322 0.21% 433,680
2025-01-17 2025-01-15 0.590 786,780 -24,237 0.21% 464,200
2025-01-15 2025-01-13 0.590 811,017 +20,509 0.22% 478,500
2024-12-20 2024-12-18 0.644 790,508 +20,508 0.21% 508,800
2024-12-19 2024-12-17 0.676 770,000 +1,864 0.21% 520,380
2024-12-09 2024-12-05 0.697 768,136 +24,238 0.21% 535,600
2024-11-13 2024-11-11 0.601 743,898 +98,813 0.20% 446,880
2024-10-31 2024-10-29 0.590 645,085 +1,865 0.17% 380,600
2024-10-08 2024-10-04 0.558 643,220 +46,610 0.17% 358,800
2024-09-30 2024-09-26 0.547 596,610 -9,322 0.16% 326,400
2024-09-11 2024-09-09 0.613 605,932 -1,865 0.16% 371,647
2024-09-10 2024-09-05 0.625 607,797 -94,774 0.16% 379,694
2024-08-16 2024-08-14 0.659 702,571 +1,761 0.20% 462,840
2024-08-14 2024-08-12 0.670 700,810 +128,541 0.20% 469,640
2024-05-31 2024-05-29 0.843 572,269 -88,495 0.16% 482,576
2024-05-30 2024-05-28 0.819 660,764 -78,029 0.20% 541,280
2024-04-16 2024-04-12 0.783 738,793 -64,749 0.22% 578,500
2024-04-15 2024-04-11 0.783 803,542 -18,262 0.24% 629,200
2024-04-02 2024-03-27 0.735 821,804 -49,806 0.25% 603,900
2024-03-28 2024-03-26 0.723 871,610 -78,030 0.26% 630,000
2024-03-12 2024-03-08 0.614 949,640 -8,301 0.29% 583,440
2024-03-04 2024-02-29 0.614 957,941 -16,602 0.29% 588,540
2023-12-19 2023-12-15 0.602 974,543 -29,884 0.29% 587,000
2023-10-27 2023-10-25 0.626 1,004,427 -132,817 0.30% 629,200
2023-09-22 2023-09-20 0.626 1,137,244 +68,069 0.34% 712,400
2023-09-12 2023-09-07 0.710 1,069,175 +53,459 0.32% 759,242
2023-07-25 2023-07-21 0.799 1,015,716 -1,578 0.32% 811,440
2023-07-20 2023-07-18 0.710 1,017,294 +1,578 0.32% 722,400
2023-07-19 2023-07-14 0.710 1,015,716 +7,886 0.32% 721,280
2023-06-14 2023-06-12 0.850 1,007,830 +11,040 0.32% 856,260
2023-06-05 2023-06-01 0.783 996,790 -23,658 0.32% 780,201
2023-06-02 2023-05-31 0.756 1,020,448 +61,579 0.32% 771,177
2023-05-24 2023-05-22 0.769 958,869 -2,964 0.32% 737,580
2023-05-15 2023-05-11 0.810 961,833 -11,856 0.32% 778,800
2023-03-01 2023-02-27 0.742 973,689 +7,410 0.33% 722,700
2023-02-22 2023-02-20 0.756 966,279 +2,964 0.33% 730,240
2023-01-30 2023-01-26 0.783 963,315 +103,741 0.32% 754,000
2023-01-05 2023-01-03 0.769 859,574 +2,964 0.29% 661,200
2022-12-12 2022-12-08 0.783 856,610 -59,281 0.29% 670,480
2022-11-28 2022-11-24 0.729 915,891 +63,727 0.31% 667,440
2022-11-16 2022-11-14 0.715 852,164 +37,051 0.29% 609,500
2022-10-13 2022-10-11 0.756 815,113 +200,073 0.28% 616,000
2022-09-14 2022-09-09 0.872 615,040 +24,800 0.21% 536,222
2022-06-02 2022-05-31 1.042 590,240 +11,318 0.21% 615,299
2022-05-26 2022-05-24 1.042 578,922 +28,606 0.21% 603,500
2022-05-25 2022-05-23 1.057 550,316 +29,968 0.20% 581,760
2022-05-24 2022-05-20 1.087 520,348 +23,156 0.19% 565,359
2022-05-23 2022-05-19 1.042 497,192 +10,898 0.18% 518,300
2022-04-07 2022-04-04 1.057 486,294 +13,621 0.18% 514,080
2022-03-09 2022-03-07 1.131 472,673 +4,087 0.17% 534,380
2022-03-03 2022-03-01 1.131 468,586 +13,622 0.17% 529,760
2021-12-16 2021-12-14 1.233 454,964 -5,449 0.17% 561,120
2021-09-14 2021-09-10 1.321 460,413 +10,119 0.17% 608,248
2021-09-03 2021-09-01 1.321 450,294 +5,329 0.17% 594,880
2021-09-02 2021-08-31 1.321 444,965 +14,654 0.17% 587,840
2021-09-01 2021-08-30 1.441 430,311 +3,997 0.16% 620,161
2021-08-31 2021-08-27 1.351 426,314 +33,306 0.16% 576,000
2021-08-27 2021-08-25 1.366 393,008 -26,645 0.15% 536,900
2021-06-01 2021-05-28 1.856 419,653 -14,654 0.16% 778,669
2021-05-31 2021-05-27 1.839 434,307 +21,535 0.16% 798,852
2021-05-25 2021-05-21 1.694 412,772 -19,832 0.17% 699,301
2021-05-20 2021-05-17 1.662 432,604 -2,479 0.17% 718,939
2021-05-14 2021-05-12 1.791 435,083 -16,115 0.18% 779,219
2021-05-13 2021-05-11 1.856 451,198 -3,718 0.18% 837,201
2021-05-11 2021-05-07 1.743 454,916 -6,198 0.18% 792,719
2021-05-10 2021-05-06 1.775 461,114 -22,312 0.19% 818,400
2021-05-05 2021-05-03 1.549 483,426 +12,395 0.19% 748,800
2021-03-31 2021-03-29 1.339 471,031 -13,635 0.19% 630,801
2021-03-30 2021-03-26 1.307 484,666 +11,156 0.20% 633,420
2021-02-18 2021-02-16 1.129 473,510 -7,437 0.19% 534,800
2021-02-17 2021-02-11 1.113 480,947 -4,958 0.19% 535,440
2021-02-16 2021-02-09 1.129 485,905 -8,677 0.20% 548,800
2021-01-19 2021-01-15 0.936 494,582 -14,875 0.20% 462,840
2021-01-13 2021-01-11 0.887 509,457 +14,875 0.21% 452,100
2021-01-11 2021-01-07 0.871 494,582 -2,479 0.20% 430,920
2021-01-07 2021-01-05 0.887 497,061 +2,479 0.20% 441,100
2020-12-29 2020-12-24 0.936 494,582 -2,479 0.20% 462,840
2020-11-30 2020-11-26 1.033 497,061 -27,270 0.20% 513,280
2020-11-13 2020-11-11 0.952 524,331 -12,396 0.21% 499,140
2020-11-06 2020-11-04 0.968 536,727 +123,955 0.22% 519,600
2020-09-16 2020-09-14 1.198 412,772 -3,718 0.17% 494,455
2020-09-15 2020-09-11 1.147 416,490 -11,262 0.17% 477,527
2020-09-11 2020-09-09 1.129 427,752 +35,061 0.18% 483,120
2020-09-07 2020-09-03 1.147 392,691 -246,600 0.17% 450,240
2020-09-04 2020-09-02 1.078 639,291 -58,436 0.27% 689,220
2020-09-03 2020-09-01 1.078 697,727 +99,341 0.30% 752,220
2020-09-02 2020-08-31 1.164 598,386 +58,436 0.26% 696,320
2020-08-27 2020-08-25 1.095 539,950 +17,531 0.23% 591,360
2020-08-25 2020-08-21 1.112 522,419 +2,338 0.22% 581,100
2020-08-11 2020-08-07 1.061 520,081 -2,338 0.22% 551,799
2020-08-05 2020-08-03 1.232 522,419 -15,193 0.22% 643,680
2020-07-30 2020-07-28 1.198 537,612 +5,843 0.23% 644,000
2020-07-27 2020-07-23 1.129 531,769 +9,350 0.23% 600,600
2020-07-23 2020-07-21 1.095 522,419 +23,375 0.22% 572,160
2020-06-23 2020-06-19 1.112 499,044 +3,506 0.21% 555,099
2020-06-22 2020-06-18 1.129 495,538 -18,700 0.21% 559,680
2020-05-26 2020-05-22 1.222 514,238 +31,646 0.22% 628,262
2020-05-08 2020-05-06 1.331 482,592 -127,229 0.22% 642,399
2020-04-20 2020-04-16 1.368 609,821 -6,581 0.28% 833,999
2020-04-09 2020-04-07 1.313 616,402 +1,097 0.28% 809,280
2020-03-31 2020-03-27 1.459 615,305 +1,096 0.28% 897,599
2020-03-27 2020-03-25 1.368 614,209 +4,388 0.28% 840,001
2020-03-05 2020-03-03 1.532 609,821 -131,617 0.28% 934,079
2020-02-05 2020-02-03 1.641 741,438 +8,775 0.34% 1,216,801
2020-01-21 2020-01-17 1.787 732,663 +10,968 0.33% 1,309,280
2020-01-13 2020-01-09 1.769 721,695 +16,452 0.33% 1,276,520
2020-01-07 2020-01-03 1.823 705,243 +13,162 0.32% 1,286,000
2020-01-02 2019-12-27 1.751 692,081 +6,580 0.32% 1,211,519
2019-12-27 2019-12-20 1.769 685,501 +9,872 0.31% 1,212,501
2019-12-23 2019-12-19 1.860 675,629 +12,064 0.31% 1,256,639
2019-11-19 2019-11-15 1.896 663,565 +23,033 0.30% 1,258,401
2019-10-14 2019-10-10 1.896 640,532 -10,968 0.29% 1,214,720
2019-10-11 2019-10-09 1.896 651,500 +5,484 0.30% 1,235,520
2019-10-09 2019-10-04 1.878 646,016 -3,290 0.29% 1,213,340
2019-09-17 2019-09-13 2.024 649,306 -19,743 0.30% 1,314,240
2019-09-03 2019-08-30 1.915 669,049 -114,067 0.31% 1,281,001
2019-09-02 2019-08-29 1.933 783,116 +16,452 0.36% 1,513,680
2019-08-30 2019-08-28 1.896 766,664 -93,228 0.35% 1,453,920
2019-08-29 2019-08-27 1.933 859,892 -313,685 0.39% 1,662,080
2019-08-27 2019-08-23 2.352 1,173,577 +822,601 0.53% 2,760,600
2019-08-21 2019-08-19 2.371 350,976 -18,646 0.16% 831,999
2019-08-19 2019-08-15 2.443 369,622 +7,678 0.17% 903,160
2019-08-16 2019-08-14 2.516 361,944 +10,968 0.16% 910,799
2019-08-06 2019-08-02 3.337 350,976 -1,097 0.16% 1,171,199
2019-07-30 2019-07-26 3.209 352,073 +1,097 0.16% 1,129,920
2019-07-16 2019-07-12 3.355 350,976 +8,774 0.16% 1,177,599
2019-07-10 2019-07-08 3.155 342,202 +8,774 0.16% 1,079,520
2019-07-02 2019-06-27 3.373 333,428 -100,905 0.15% 1,124,802
2019-06-27 2019-06-25 3.428 434,333 -2,194 0.20% 1,488,959
2019-06-26 2019-06-24 3.373 436,527 +119,551 0.20% 1,472,601
2019-06-25 2019-06-21 3.556 316,976 -10,968 0.14% 1,127,102
2019-06-17 2019-06-13 3.720 327,944 +3,291 0.15% 1,219,922
2019-06-13 2019-06-11 3.738 324,653 +6,581 0.15% 1,213,600
2019-06-12 2019-06-10 3.702 318,072 -3,291 0.14% 1,177,399
2019-06-11 2019-06-06 3.647 321,363 -14,258 0.15% 1,172,001
2019-06-06 2019-06-04 3.683 335,621 -2,194 0.15% 1,236,240
2019-05-28 2019-05-24 3.830 337,815 +6,528 0.15% 1,293,965
2019-05-27 2019-05-23 3.830 331,287 -1,076 0.15% 1,268,960
2019-05-21 2019-05-17 3.905 332,363 -5,378 0.15% 1,297,802
2019-05-17 2019-05-15 3.979 337,741 +5,378 0.16% 1,343,922
2019-05-14 2019-05-09 3.849 332,363 +7,530 0.15% 1,279,262
2019-05-07 2019-05-03 4.072 324,833 +7,529 0.15% 1,322,759
2019-04-30 2019-04-26 4.054 317,304 -4,302 0.15% 1,286,200
2019-04-29 2019-04-25 4.054 321,606 +5,378 0.15% 1,303,638
2019-04-15 2019-04-11 4.277 316,228 +5,378 0.15% 1,352,398
2019-04-10 2019-04-08 4.723 310,850 +3,226 0.14% 1,468,118
2019-04-04 2019-04-02 4.742 307,624 +3,227 0.14% 1,458,602
2019-04-03 2019-04-01 4.742 304,397 -10,756 0.14% 1,443,301
2019-04-02 2019-03-29 4.649 315,153 -6,453 0.15% 1,465,001
2019-04-01 2019-03-28 4.853 321,606 +10,756 0.15% 1,560,778
2019-03-29 2019-03-27 5.002 310,850 -27,966 0.14% 1,554,818
2019-03-27 2019-03-25 5.448 338,816 +9,680 0.16% 1,845,899
2019-03-26 2019-03-22 5.541 329,136 +22,588 0.15% 1,823,762
2019-03-25 2019-03-21 5.578 306,548 +8,605 0.14% 1,710,000
2019-03-22 2019-03-20 5.615 297,943 +3,227 0.14% 1,673,079
2019-03-20 2019-03-18 5.653 294,716 +43,024 0.14% 1,665,918
2019-03-15 2019-03-13 5.653 251,692 -4,302 0.12% 1,422,720
2019-03-14 2019-03-12 5.690 255,994 -1,076 0.12% 1,456,558
2019-03-13 2019-03-11 5.746 257,070 +26,890 0.12% 1,477,020
2019-03-05 2019-03-01 5.615 230,180 +10,756 0.11% 1,292,561
2019-02-22 2019-02-20 5.634 219,424 -2,151 0.10% 1,236,241
2019-02-15 2019-02-13 5.541 221,575 +9,680 0.10% 1,227,760
2019-02-13 2019-02-11 5.541 211,895 -10,756 0.10% 1,174,123
2019-02-11 2019-02-04 5.578 222,651 +10,756 0.10% 1,242,002
2019-02-08 2019-01-31 5.578 211,895 +3,227 0.10% 1,182,003
2019-01-31 2019-01-29 5.560 208,668 -3,227 0.10% 1,160,122
2019-01-23 2019-01-21 5.467 211,895 -10,756 0.10% 1,158,362
2018-12-21 2018-12-19 5.522 222,651 -5,378 0.10% 1,229,582
2018-12-17 2018-12-13 5.299 228,029 -3,226 0.11% 1,208,402
2018-12-12 2018-12-10 5.355 231,255 +5,378 0.11% 1,238,397
2018-12-04 2018-11-30 5.355 225,877 +2,151 0.10% 1,209,598
2018-11-06 2018-11-02 5.467 223,726 +1,075 0.10% 1,223,039
2018-11-05 2018-11-01 5.392 222,651 -15,058 0.10% 1,200,602
2018-10-26 2018-10-24 5.392 237,709 -1,076 0.11% 1,281,799
2018-10-24 2018-10-22 5.429 238,785 -1,075 0.11% 1,296,482
2018-10-18 2018-10-15 5.392 239,860 -2,152 0.11% 1,293,398
2018-10-15 2018-10-11 5.411 242,012 +2,152 0.11% 1,309,502
2018-10-10 2018-10-08 5.485 239,860 +2,151 0.11% 1,315,698
2018-10-09 2018-10-05 5.578 237,709 -12,907 0.11% 1,325,999
2018-09-26 2018-09-21 5.653 250,616 +1,075 0.12% 1,416,638
2018-09-18 2018-09-14 5.578 249,541 +5,378 0.12% 1,392,001
2018-09-17 2018-09-13 5.825 244,163 -40,873 0.11% 1,422,268
2018-09-14 2018-09-12 5.825 285,036 +8,439 0.13% 1,660,356
2018-09-12 2018-09-10 5.863 276,597 -5,219 0.13% 1,621,799
2018-09-10 2018-09-06 5.902 281,816 -3,131 0.13% 1,663,200
2018-09-07 2018-09-05 5.921 284,947 -1,044 0.14% 1,687,138
2018-09-06 2018-09-04 5.959 285,991 +4,175 0.14% 1,704,279
2018-09-04 2018-08-31 5.902 281,816 -6,263 0.13% 1,663,200
2018-09-03 2018-08-30 5.940 288,079 -59,494 0.14% 1,711,202
2018-08-31 2018-08-29 5.902 347,573 +98,114 0.17% 2,051,279
2018-08-23 2018-08-21 5.883 249,459 +1,043 0.12% 1,467,458
2018-08-17 2018-08-15 5.844 248,416 +1,044 0.12% 1,451,802
2018-08-02 2018-07-31 5.883 247,372 +2,088 0.12% 1,455,181
2018-07-30 2018-07-26 5.978 245,284 -5,219 0.12% 1,466,398
2018-07-20 2018-07-18 5.768 250,503 +10,437 0.12% 1,444,799
2018-07-12 2018-07-10 5.825 240,066 +10,438 0.12% 1,398,403
2018-07-05 2018-07-03 5.863 229,628 +2,088 0.11% 1,346,401
2018-07-04 2018-06-29 5.940 227,540 +1,043 0.11% 1,351,598
2018-07-03 2018-06-28 5.844 226,497 +2,088 0.11% 1,323,702
2018-06-21 2018-06-19 6.017 224,409 +3,131 0.11% 1,350,199
2018-06-20 2018-06-15 6.132 221,278 +3,131 0.11% 1,356,801
2018-06-13 2018-06-11 6.170 218,147 +5,219 0.10% 1,345,963
2018-05-31 2018-05-29 6.093 212,928 -4,175 0.10% 1,297,442
2018-05-29 2018-05-25 6.112 217,103 -8,350 0.10% 1,327,042
2018-05-28 2018-05-24 6.756 225,453 +13,569 0.11% 1,523,182
2018-05-25 2018-05-23 6.695 211,884 +9,800 0.10% 1,418,612
2018-05-24 2018-05-21 6.695 202,084 +9,858 0.10% 1,352,999
2018-05-23 2018-05-18 6.655 192,226 -2,958 0.10% 1,279,197
2018-05-15 2018-05-11 6.614 195,184 -1,971 0.10% 1,290,962
2018-05-14 2018-05-10 6.573 197,155 -12,815 0.10% 1,295,998
2018-05-10 2018-05-08 6.573 209,970 -6,901 0.11% 1,380,238
2018-05-07 2018-05-03 6.634 216,871 -3,943 0.11% 1,438,801
2018-05-04 2018-05-02 6.675 220,814 +6,901 0.11% 1,473,921
2018-05-03 2018-04-30 6.614 213,913 -4,929 0.11% 1,414,837
2018-05-02 2018-04-27 6.513 218,842 +4,929 0.11% 1,425,238
2018-04-30 2018-04-26 6.553 213,913 +9,857 0.11% 1,401,817
2018-04-26 2018-04-24 6.675 204,056 -8,872 0.10% 1,362,062
2018-04-23 2018-04-19 6.594 212,928 -985 0.11% 1,404,002
2018-04-20 2018-04-18 6.533 213,913 -3,944 0.11% 1,397,477
2018-04-10 2018-04-06 6.614 217,857 -9,857 0.11% 1,440,923
2018-04-09 2018-04-04 6.594 227,714 -13,801 0.12% 1,501,498
2018-04-04 2018-03-29 6.716 241,515 -5,915 0.12% 1,621,899
2018-04-03 2018-03-28 6.614 247,430 -8,872 0.13% 1,636,521
2018-03-29 2018-03-27 6.655 256,302 -340,093 0.13% 1,705,601
2018-03-22 2018-03-20 6.533 596,395 +7,887 0.30% 3,896,202
2018-03-20 2018-03-16 6.553 588,508 +985 0.30% 3,856,617
2018-03-16 2018-03-14 6.573 587,523 +11,830 0.30% 3,862,082
2018-03-12 2018-03-08 6.371 575,693 +14,786 0.29% 3,667,517
2018-03-07 2018-03-05 6.594 560,907 +8,872 0.28% 3,698,502
2018-03-01 2018-02-27 6.553 552,035 -1,971 0.28% 3,617,602
2018-02-27 2018-02-23 6.492 554,006 -4,929 0.28% 3,596,798
2018-02-26 2018-02-22 6.310 558,935 -986 0.28% 3,526,739
2018-02-22 2018-02-20 6.330 559,921 -986 0.28% 3,544,320
2018-02-20 2018-02-13 6.249 560,907 -986 0.28% 3,505,042
2018-02-14 2018-02-12 6.188 561,893 -985 0.29% 3,477,003
2018-02-13 2018-02-09 6.147 562,878 +985 0.29% 3,460,258
2018-02-12 2018-02-08 6.249 561,893 -985 0.29% 3,511,203
2018-02-07 2018-02-05 6.289 562,878 +7,886 0.29% 3,540,198
2018-02-05 2018-02-01 6.350 554,992 +345,022 0.28% 3,524,379
2018-02-01 2018-01-30 6.350 209,970 +985 0.11% 1,333,378
2018-01-30 2018-01-26 6.350 208,985 +3,944 0.11% 1,327,123
2018-01-19 2018-01-17 6.391 205,041 +7,886 0.10% 1,310,397
2018-01-18 2018-01-16 6.350 197,155 -7,886 0.10% 1,251,998
2018-01-16 2018-01-12 6.452 205,041 -14,787 0.10% 1,322,877
2018-01-10 2018-01-08 6.391 219,828 -3,943 0.11% 1,404,899
2018-01-05 2018-01-03 6.330 223,771 -137,023 0.11% 1,416,478
2018-01-02 2017-12-28 6.310 360,794 +4,929 0.18% 2,276,519
2017-12-27 2017-12-21 6.492 355,865 +21,687 0.18% 2,310,398
2017-12-21 2017-12-19 6.452 334,178 +8,872 0.17% 2,156,039
2017-12-19 2017-12-15 6.492 325,306 +28,587 0.16% 2,111,999
2017-12-18 2017-12-14 6.513 296,719 +15,773 0.15% 1,932,422
2017-12-15 2017-12-13 6.594 280,946 +3,943 0.14% 1,852,498
2017-12-14 2017-12-12 6.533 277,003 +1,971 0.14% 1,809,639
2017-12-13 2017-12-11 6.614 275,032 +9,858 0.14% 1,819,083
2017-12-12 2017-12-08 6.634 265,174 +59,147 0.13% 1,759,261
2017-12-08 2017-12-06 6.431 206,027 +1,971 0.10% 1,325,058
2017-12-05 2017-12-01 6.533 204,056 +2,958 0.10% 1,333,082
2017-12-04 2017-11-30 6.492 201,098 -10,844 0.10% 1,305,598
2017-11-27 2017-11-23 6.147 211,942 -11,829 0.11% 1,302,900
2017-11-23 2017-11-21 6.127 223,771 -14,787 0.11% 1,371,079
2017-11-16 2017-11-14 6.229 238,558 +1,972 0.12% 1,485,881
2017-11-15 2017-11-13 6.289 236,586 -2,958 0.12% 1,487,998
2017-11-10 2017-11-08 6.371 239,544 -985 0.12% 1,526,042
2017-11-09 2017-11-07 6.371 240,529 +9,857 0.12% 1,532,317
2017-11-08 2017-11-06 6.391 230,672 +5,915 0.12% 1,474,202
2017-11-01 2017-10-30 6.513 224,757 +3,943 0.11% 1,463,760
2017-10-30 2017-10-26 6.533 220,814 +4,929 0.11% 1,442,561
2017-10-27 2017-10-25 6.533 215,885 -3,943 0.11% 1,410,360
2017-10-24 2017-10-20 6.614 219,828 +9,858 0.11% 1,453,959
2017-10-18 2017-10-16 6.614 209,970 -4,929 0.11% 1,388,758
2017-10-13 2017-10-11 6.533 214,899 -2,958 0.11% 1,403,918
2017-10-09 2017-10-04 6.655 217,857 -7,886 0.11% 1,449,763
2017-10-04 2017-09-29 6.614 225,743 -1,971 0.11% 1,493,081
2017-09-25 2017-09-21 6.594 227,714 -1,972 0.12% 1,501,498
2017-09-21 2017-09-19 6.573 229,686 +1,972 0.12% 1,509,841
2017-09-20 2017-09-18 6.695 227,714 +5,914 0.12% 1,524,598
2017-09-19 2017-09-15 6.573 221,800 -3,943 0.11% 1,458,002
2017-09-18 2017-09-14 7.161 225,743 -13,801 0.11% 1,616,637
2017-09-15 2017-09-13 7.204 239,544 +32,545 0.12% 1,725,562
2017-09-13 2017-09-11 7.140 206,999 -9,495 0.11% 1,478,043
2017-09-12 2017-09-08 7.140 216,494 -949 0.11% 1,545,841
2017-09-11 2017-09-07 7.246 217,443 -94,954 0.11% 1,575,517
2017-09-08 2017-09-06 7.182 312,397 +6,647 0.16% 2,243,781
2017-09-01 2017-08-30 7.246 305,750 -36,082 0.16% 2,215,359
2017-08-31 2017-08-29 7.288 341,832 -106,348 0.18% 2,491,197
2017-08-28 2017-08-24 6.930 448,180 -8,546 0.24% 3,105,758
2017-08-25 2017-08-22 7.035 456,726 -5,697 0.24% 3,213,079
2017-08-24 2017-08-21 6.993 462,423 -25,638 0.24% 3,233,678
2017-08-22 2017-08-18 7.035 488,061 -949 0.26% 3,433,522
2017-08-21 2017-08-17 7.035 489,010 +14,243 0.26% 3,440,198
2017-08-17 2017-08-15 7.182 474,767 -19,941 0.25% 3,409,998
2017-08-15 2017-08-11 7.056 494,708 -23,738 0.26% 3,490,703
2017-08-14 2017-08-10 7.225 518,446 -9,495 0.27% 3,745,561
2017-08-10 2017-08-08 7.161 527,941 -1,899 0.28% 3,780,798
2017-08-07 2017-08-03 7.204 529,840 +8,546 0.28% 3,816,718
2017-08-04 2017-08-02 7.182 521,294 +4,747 0.27% 3,744,176
2017-08-03 2017-08-01 7.267 516,547 +950 0.27% 3,753,601
2017-08-02 2017-07-31 7.161 515,597 -42,729 0.27% 3,692,398
2017-08-01 2017-07-28 7.246 558,326 -950 0.29% 4,045,438
2017-07-28 2017-07-26 7.372 559,276 +32,284 0.29% 4,123,001
2017-07-27 2017-07-25 7.204 526,992 -4,747 0.28% 3,796,202
2017-07-26 2017-07-24 7.035 531,739 -9,496 0.28% 3,740,797
2017-07-25 2017-07-21 7.014 541,235 +5,697 0.29% 3,796,202
2017-07-24 2017-07-20 6.845 535,538 +12,344 0.28% 3,666,003
2017-07-21 2017-07-19 6.677 523,194 -4,747 0.28% 3,493,343
2017-07-17 2017-07-13 6.361 527,941 +94,953 0.28% 3,358,238
2017-07-12 2017-07-10 6.108 432,988 -14,243 0.23% 2,644,801
2017-07-07 2017-07-05 6.171 447,231 -4,747 0.24% 2,760,061
2017-07-05 2017-07-03 6.171 451,978 -4,748 0.24% 2,789,357
2017-07-04 2017-06-30 6.214 456,726 -7,596 0.24% 2,837,899
2017-07-03 2017-06-29 6.235 464,322 +949 0.24% 2,894,877
2017-06-26 2017-06-22 6.487 463,373 -6,647 0.24% 3,006,081
2017-06-23 2017-06-21 6.319 470,020 -6,646 0.25% 2,970,002
2017-06-22 2017-06-20 6.340 476,666 +8,545 0.25% 3,022,038
2017-06-21 2017-06-19 6.298 468,121 +6,647 0.25% 2,948,143
2017-06-16 2017-06-14 6.445 461,474 +9,496 0.24% 2,974,321
2017-06-15 2017-06-13 6.487 451,978 +4,747 0.24% 2,932,157
2017-06-13 2017-06-09 6.445 447,231 -1,899 0.24% 2,882,521
2017-06-12 2017-06-08 6.466 449,130 -14,243 0.24% 2,904,221
2017-06-09 2017-06-07 6.487 463,373 -8,546 0.24% 3,006,081
2017-06-08 2017-06-06 6.593 471,919 +13,294 0.25% 3,111,222
2017-06-07 2017-06-05 6.867 458,625 -13,294 0.24% 3,149,159
2017-06-06 2017-06-02 6.530 471,919 +2,849 0.25% 3,081,402
2017-06-05 2017-06-01 6.171 469,070 -7,596 0.25% 2,894,839
2017-05-31 2017-05-26 5.645 476,666 -12,344 0.25% 2,690,718
2017-05-29 2017-05-25 5.497 489,010 +12,344 0.26% 2,688,298
2017-05-26 2017-05-24 5.687 476,666 +6,646 0.25% 2,710,798
2017-05-25 2017-05-23 6.626 470,020 -949 0.25% 3,114,539
2017-05-24 2017-05-22 6.537 470,969 +39,458 0.25% 3,078,654
2017-05-23 2017-05-19 6.470 431,511 +3,574 0.24% 2,791,743
2017-05-22 2017-05-18 6.335 427,937 -5,360 0.24% 2,711,140
2017-05-19 2017-05-17 6.201 433,297 +8,934 0.24% 2,686,898
2017-05-18 2017-05-16 6.403 424,363 +20,548 0.24% 2,716,998
2017-05-17 2017-05-15 6.514 403,815 +4,467 0.23% 2,630,638
2017-05-15 2017-05-11 6.604 399,348 -6,254 0.22% 2,637,298
2017-05-12 2017-05-10 6.582 405,602 +5,360 0.23% 2,669,520
2017-05-11 2017-05-09 6.671 400,242 -8,934 0.22% 2,670,082
2017-05-05 2017-05-02 6.850 409,176 +13,401 0.23% 2,802,963
2017-05-04 2017-04-28 6.850 395,775 +8,041 0.22% 2,711,162
2017-05-02 2017-04-27 7.052 387,734 +6,254 0.22% 2,734,199
2017-04-28 2017-04-26 7.052 381,480 -4,467 0.21% 2,690,098
2017-04-25 2017-04-21 7.141 385,947 -2,681 0.22% 2,756,158
2017-04-21 2017-04-19 7.208 388,628 +4,467 0.22% 2,801,404
2017-04-11 2017-04-07 7.097 384,161 +35,736 0.22% 2,726,203
2017-04-10 2017-04-06 7.208 348,425 -2,680 0.20% 2,511,602
2017-04-07 2017-04-05 7.231 351,105 +8,934 0.20% 2,538,781
2017-04-06 2017-04-03 7.208 342,171 -8,934 0.19% 2,466,521
2017-04-05 2017-03-31 7.253 351,105 +8,934 0.20% 2,546,641
2017-03-31 2017-03-29 7.074 342,171 -60,751 0.19% 2,420,561
2017-03-30 2017-03-28 6.671 402,922 -167,065 0.23% 2,687,961
2017-03-29 2017-03-27 6.850 569,987 -184,040 0.32% 3,904,560
2017-03-28 2017-03-24 7.499 754,027 -53,604 0.42% 5,654,802
2017-03-27 2017-03-23 7.611 807,631 +460,993 0.45% 6,147,204
2017-03-24 2017-03-22 7.544 346,638 +22,335 0.19% 2,615,121
2017-03-23 2017-03-21 7.701 324,303 +3,574 0.18% 2,497,440
2017-03-22 2017-03-20 7.701 320,729 +5,360 0.18% 2,469,917
2017-03-21 2017-03-17 7.835 315,369 -16,975 0.18% 2,471,000
2017-03-20 2017-03-16 7.701 332,344 -36,629 0.19% 2,559,364
2017-03-17 2017-03-15 7.432 368,973 -19,655 0.21% 2,742,322
2017-03-16 2017-03-14 7.141 388,628 -89,339 0.22% 2,775,304
2017-03-15 2017-03-13 7.343 477,967 -17,868 0.27% 3,509,599
2017-03-14 2017-03-10 7.746 495,835 -893 0.28% 3,840,599
2017-03-13 2017-03-09 7.164 496,728 -11,615 0.28% 3,558,396
2017-03-10 2017-03-08 6.626 508,343 -43,776 0.28% 3,368,482
2017-03-09 2017-03-07 6.223 552,119 +14,294 0.31% 3,436,079
2017-03-08 2017-03-06 6.201 537,825 +7,147 0.30% 3,335,082
2017-03-07 2017-03-03 5.820 530,678 +7,148 0.30% 3,088,803
2017-03-06 2017-03-02 5.888 523,530 -32,163 0.29% 3,082,358
2017-03-03 2017-03-01 5.776 555,693 +34,843 0.31% 3,209,522
2017-03-02 2017-02-28 5.373 520,850 -21,442 0.29% 2,798,399
2017-03-01 2017-02-27 5.171 542,292 +49,137 0.30% 2,804,341
2017-02-24 2017-02-22 5.037 493,155 +2,680 0.28% 2,484,000
2017-02-21 2017-02-17 5.059 490,475 -11,614 0.27% 2,481,481
2017-02-20 2017-02-16 5.127 502,089 -20,548 0.28% 2,573,961
2017-02-16 2017-02-14 4.858 522,637 +40,203 0.29% 2,538,900
2017-02-13 2017-02-09 4.746 482,434 +13,401 0.27% 2,289,599
2017-02-10 2017-02-08 4.813 469,033 -8,934 0.26% 2,257,499
2017-02-09 2017-02-07 4.791 477,967 +8,934 0.27% 2,289,799
2017-02-08 2017-02-06 4.768 469,033 +893 0.26% 2,236,499
2017-02-03 2017-02-01 4.701 468,140 +13,401 0.26% 2,200,801
2017-02-02 2017-01-27 4.746 454,739 +40,203 0.25% 2,158,161
2017-01-17 2017-01-13 4.500 414,536 +8,934 0.23% 1,865,280
2017-01-10 2017-01-06 4.410 405,602 -7,147 0.23% 1,788,760
2017-01-09 2017-01-05 4.433 412,749 -23,229 0.23% 1,829,519
2017-01-06 2017-01-04 4.276 435,978 -8,933 0.24% 1,864,162
2017-01-03 2016-12-29 3.985 444,911 +8,933 0.25% 1,772,878
2016-12-29 2016-12-23 3.985 435,978 -8,933 0.24% 1,737,282
2016-12-28 2016-12-22 3.940 444,911 -8,041 0.25% 1,752,958
2016-12-14 2016-12-12 4.007 452,952 -8,934 0.25% 1,815,060
2016-12-02 2016-11-30 4.097 461,886 +12,508 0.26% 1,892,220
2016-11-28 2016-11-24 4.097 449,378 +6,253 0.25% 1,840,978
2016-11-25 2016-11-23 4.097 443,125 -5,360 0.25% 1,815,361
2016-11-23 2016-11-21 4.141 448,485 -11,614 0.25% 1,857,400
2016-11-18 2016-11-16 4.052 460,099 +2,680 0.26% 1,864,299
2016-11-17 2016-11-15 4.074 457,419 +13,401 0.26% 1,863,680
2016-11-14 2016-11-10 4.231 444,018 -9,827 0.25% 1,878,660
2016-11-11 2016-11-09 4.030 453,845 -2,681 0.25% 1,828,798
2016-11-10 2016-11-08 4.119 456,526 +3,574 0.26% 1,880,481
2016-11-08 2016-11-04 4.141 452,952 -10,721 0.25% 1,875,900
2016-11-07 2016-11-03 4.231 463,673 +894 0.26% 1,961,821
2016-11-02 2016-10-31 4.231 462,779 +4,467 0.26% 1,958,038
2016-11-01 2016-10-28 4.276 458,312 -894 0.26% 1,959,658
2016-10-31 2016-10-27 4.298 459,206 +7,147 0.26% 1,973,761
2016-10-27 2016-10-25 4.365 452,059 +19,655 0.25% 1,973,401
2016-10-24 2016-10-19 4.321 432,404 -273,379 0.24% 1,868,240
2016-10-20 2016-10-18 4.298 705,783 +20,548 0.39% 3,033,599
2016-10-19 2016-10-17 4.321 685,235 +11,614 0.38% 2,960,619
2016-10-17 2016-10-13 4.321 673,621 -4,467 0.38% 2,910,440
2016-10-14 2016-10-12 4.365 678,088 -11,614 0.38% 2,960,100
2016-10-13 2016-10-11 4.410 689,702 +8,934 0.39% 3,041,679
2016-10-07 2016-10-05 4.477 680,768 +43,776 0.38% 3,047,999
2016-10-06 2016-10-04 4.500 636,992 +6,254 0.36% 2,866,261
2016-10-05 2016-10-03 4.522 630,738 +23,228 0.35% 2,852,240
2016-10-04 2016-09-30 4.500 607,510 -8,934 0.34% 2,733,601
2016-10-03 2016-09-29 4.522 616,444 -893 0.35% 2,787,602
2016-09-29 2016-09-27 4.522 617,337 -11,614 0.35% 2,791,640
2016-09-27 2016-09-23 4.522 628,951 -4,467 0.35% 2,844,159
2016-09-26 2016-09-22 4.589 633,418 -11,614 0.35% 2,906,899
2016-09-23 2016-09-21 4.634 645,032 -13,401 0.36% 2,989,078
2016-09-22 2016-09-20 4.522 658,433 +8,934 0.37% 2,977,479
2016-09-21 2016-09-19 4.522 649,499 +59,857 0.36% 2,937,079
2016-09-19 2016-09-14 4.612 589,642 -3,573 0.33% 2,719,201
2016-09-15 2016-09-13 4.477 593,215 -209,949 0.33% 2,655,999
2016-09-14 2016-09-12 4.567 803,164 -16,974 0.45% 3,667,922
2016-09-13 2016-09-09 4.656 820,138 -29,482 0.46% 3,818,880
2016-09-12 2016-09-08 5.046 849,620 +26,802 0.48% 4,286,942
2016-09-09 2016-09-07 5.069 822,818 +15,448 0.46% 4,170,927
2016-09-08 2016-09-06 4.976 807,370 -41,096 0.47% 4,017,180
2016-09-07 2016-09-05 4.976 848,466 +23,973 0.50% 4,221,659
2016-09-05 2016-09-01 4.976 824,493 -83,049 0.48% 4,102,378
2016-09-02 2016-08-31 4.882 907,542 +72,775 0.53% 4,430,800
2016-09-01 2016-08-30 4.952 834,767 -58,220 0.49% 4,133,998
2016-08-31 2016-08-29 4.952 892,987 -64,213 0.52% 4,422,320
2016-08-30 2016-08-26 4.812 957,200 -856 0.56% 4,606,160
2016-08-26 2016-08-24 4.719 958,056 +1,712 0.56% 4,520,759
2016-08-25 2016-08-23 4.695 956,344 -12,842 0.56% 4,490,341
2016-08-24 2016-08-22 4.719 969,186 +8,561 0.57% 4,573,278
2016-08-23 2016-08-19 4.742 960,625 +2,569 0.56% 4,555,322
2016-08-22 2016-08-18 4.859 958,056 +58,220 0.56% 4,655,039
2016-08-19 2016-08-17 4.719 899,836 -13,699 0.53% 4,246,038
2016-08-18 2016-08-16 4.695 913,535 +3,424 0.53% 4,289,339
2016-08-17 2016-08-15 4.719 910,111 +35,960 0.53% 4,294,522
2016-08-16 2016-08-12 5.069 874,151 +5,137 0.51% 4,431,138
2016-08-15 2016-08-11 5.279 869,014 -5,137 0.51% 4,587,798
2016-08-12 2016-08-10 5.116 874,151 -13,699 0.51% 4,471,978
2016-08-11 2016-08-09 5.092 887,850 -40,240 0.52% 4,521,320
2016-08-10 2016-08-08 5.022 928,090 -18,836 0.54% 4,661,199
2016-08-09 2016-08-05 5.396 946,926 +131,851 0.55% 5,109,720
2016-08-08 2016-08-04 5.233 815,075 +71,062 0.48% 4,264,958
2016-08-05 2016-08-03 4.882 744,013 -47,946 0.43% 3,632,419
2016-08-04 2016-08-01 4.765 791,959 -6,849 0.46% 3,774,001
2016-08-03 2016-07-29 4.695 798,808 -21,405 0.47% 3,750,659
2016-07-29 2016-07-27 4.789 820,213 -54,794 0.48% 3,927,802
2016-07-28 2016-07-26 4.789 875,007 +3,424 0.51% 4,190,198
2016-07-27 2016-07-25 4.859 871,583 -1,712 0.51% 4,234,881
2016-07-26 2016-07-22 4.765 873,295 +108,734 0.51% 4,161,599
2016-07-25 2016-07-21 4.742 764,561 -857 0.45% 3,625,578
2016-07-22 2016-07-20 4.532 765,418 +3,425 0.45% 3,468,722
2016-07-21 2016-07-19 4.485 761,993 -66,781 0.45% 3,417,601
2016-07-20 2016-07-18 4.579 828,774 +50,514 0.48% 3,794,559
2016-07-19 2016-07-15 4.298 778,260 +6,849 0.45% 3,345,120
2016-07-18 2016-07-14 4.251 771,411 +856 0.45% 3,279,641
2016-07-15 2016-07-13 4.298 770,555 -26,541 0.45% 3,312,002
2016-07-14 2016-07-12 4.298 797,096 +12,843 0.47% 3,426,081
2016-07-13 2016-07-11 4.392 784,253 -1,713 0.46% 3,444,159
2016-07-12 2016-07-08 4.158 785,966 -35,103 0.46% 3,268,082
2016-07-11 2016-07-07 4.088 821,069 +102,741 0.48% 3,356,501
2016-07-08 2016-07-06 4.415 718,328 +41,952 0.42% 3,171,420
2016-07-07 2016-07-05 4.158 676,376 -6,849 0.40% 2,812,401
2016-07-06 2016-07-04 4.158 683,225 -1,712 0.40% 2,840,880
2016-07-05 2016-06-30 3.761 684,937 +23,116 0.40% 2,575,999
2016-07-04 2016-06-29 3.808 661,821 +6,850 0.39% 2,519,981
2016-06-30 2016-06-28 3.784 654,971 +18,835 0.38% 2,478,599
2016-06-29 2016-06-27 3.854 636,136 -5,137 0.37% 2,451,902
2016-06-28 2016-06-24 3.831 641,273 +4,281 0.37% 2,456,721
2016-06-27 2016-06-23 3.691 636,992 +4,281 0.37% 2,351,041
2016-06-24 2016-06-22 3.714 632,711 -66,781 0.37% 2,350,020
2016-06-23 2016-06-21 3.901 699,492 +11,130 0.41% 2,728,779
2016-06-22 2016-06-20 3.761 688,362 -12,843 0.40% 2,588,880
2016-06-21 2016-06-17 3.434 701,205 +3,425 0.41% 2,407,861
2016-06-20 2016-06-16 3.340 697,780 -3,425 0.41% 2,330,900
2016-06-15 2016-06-13 3.247 701,205 -9,418 0.41% 2,276,821
2016-06-14 2016-06-10 3.340 710,623 -4,280 0.42% 2,373,802
2016-06-13 2016-06-08 3.340 714,903 -20,549 0.42% 2,388,099
2016-06-08 2016-06-06 3.387 735,452 +4,281 0.43% 2,491,102
2016-06-07 2016-06-03 3.387 731,171 -222,604 0.43% 2,476,601
2016-06-06 2016-06-02 3.224 953,775 +9,418 0.56% 3,074,639
2016-06-03 2016-06-01 3.177 944,357 +60,788 0.55% 3,000,159
2016-06-02 2016-05-31 3.224 883,569 +8,562 0.52% 2,848,319
2016-06-01 2016-05-30 3.200 875,007 +82,192 0.51% 2,800,278
2016-05-31 2016-05-27 3.294 792,815 -5,993 0.46% 2,611,320
2016-05-30 2016-05-26 3.317 798,808 +57,363 0.47% 2,649,719
2016-05-27 2016-05-25 3.317 741,445 +11,987 0.43% 2,459,441
2016-05-26 2016-05-24 3.270 729,458 -77,912 0.43% 2,385,599
2016-05-25 2016-05-23 3.294 807,370 +35,103 0.47% 2,659,260
2016-05-23 2016-05-19 3.340 772,267 +71,062 0.45% 2,579,720
2016-05-20 2016-05-18 4.656 701,205 -98,459 0.41% 3,264,705
2016-05-19 2016-05-17 4.656 799,664 +53,334 0.47% 3,723,115
2016-05-18 2016-05-16 4.546 746,330 -58,421 0.51% 3,393,040
2016-05-17 2016-05-13 4.382 804,751 -185,487 0.55% 3,526,400
2016-05-16 2016-05-12 4.163 990,238 -46,007 0.68% 4,122,239
2016-05-13 2016-05-11 4.218 1,036,245 +9,494 0.71% 4,370,521
2016-05-12 2016-05-10 4.355 1,026,751 +7,302 0.70% 4,471,079
2016-05-11 2016-05-09 4.382 1,019,449 +36,514 0.70% 4,467,201
2016-05-10 2016-05-06 4.409 982,935 +106,618 0.67% 4,334,118
2016-05-09 2016-05-05 4.519 876,317 -3,651 0.60% 3,960,000
2016-05-06 2016-05-04 4.492 879,968 +3,651 0.60% 3,952,399
2016-05-05 2016-05-03 4.409 876,317 -18,257 0.60% 3,864,000
2016-05-04 2016-04-29 4.492 894,574 +23,369 0.61% 4,018,002
2016-05-03 2016-04-28 4.492 871,205 +19,717 0.60% 3,913,040
2016-04-29 2016-04-27 4.355 851,488 +6,572 0.58% 3,707,880
2016-04-28 2016-04-26 4.409 844,916 +284,803 0.58% 3,725,542
2016-04-27 2016-04-25 4.574 560,113 -98,585 0.38% 2,561,782
2016-04-25 2016-04-21 4.026 658,698 +47,467 0.45% 2,651,879
2016-04-22 2016-04-20 4.026 611,231 +18,257 0.42% 2,460,780
2016-04-21 2016-04-19 4.135 592,974 +13,875 0.41% 2,452,238
2016-04-19 2016-04-15 4.135 579,099 +4,381 0.40% 2,394,858
2016-04-18 2016-04-14 4.218 574,718 +79,599 0.39% 2,423,961
2016-04-15 2016-04-13 3.944 495,119 +24,099 0.34% 1,952,640
2016-04-14 2016-04-12 3.971 471,020 -13,875 0.32% 1,870,499
2016-04-13 2016-04-11 4.081 484,895 +14,605 0.33% 1,978,718
2016-04-12 2016-04-08 4.108 470,290 -65,724 0.32% 1,932,000
2016-04-11 2016-04-07 4.026 536,014 -59,151 0.37% 2,157,961
2016-04-07 2016-04-05 3.834 595,165 +29,941 0.41% 2,281,999
2016-04-06 2016-04-01 3.834 565,224 +13,875 0.39% 2,167,198
2016-04-05 2016-03-31 3.916 551,349 -70,836 0.38% 2,159,298
2016-04-01 2016-03-30 3.862 622,185 +18,257 0.43% 2,402,640
2016-03-31 2016-03-29 3.862 603,928 +120,493 0.41% 2,332,138
2016-03-30 2016-03-24 4.218 483,435 +93,474 0.33% 2,038,961
2016-03-29 2016-03-23 3.506 389,961 -4,382 0.27% 1,367,040
2016-03-24 2016-03-22 3.259 394,343 -17,526 0.27% 1,285,201
2016-03-23 2016-03-21 3.204 411,869 +34,322 0.28% 1,319,760
2016-03-17 2016-03-15 2.930 377,547 -3,651 0.26% 1,106,381
2016-03-14 2016-03-10 2.903 381,198 -2,921 0.26% 1,106,640
2016-03-09 2016-03-07 3.040 384,119 +14,605 0.26% 1,167,720
2016-03-08 2016-03-04 2.985 369,514 -40,894 0.25% 1,103,081
2016-03-07 2016-03-03 2.711 410,408 -8,033 0.28% 1,112,759
2016-03-04 2016-03-02 2.739 418,441 -26,290 0.29% 1,145,999
2016-02-26 2016-02-24 2.848 444,731 -3,651 0.30% 1,266,720
2016-02-25 2016-02-23 2.876 448,382 -2,921 0.31% 1,289,400
2016-02-24 2016-02-22 2.903 451,303 +2,921 0.31% 1,310,159
2016-02-23 2016-02-19 2.766 448,382 +18,256 0.31% 1,240,280
2016-02-19 2016-02-17 2.739 430,126 -4,381 0.29% 1,178,001
2016-02-18 2016-02-16 2.766 434,507 -2,191 0.30% 1,201,900
2016-02-17 2016-02-15 2.766 436,698 -5,842 0.30% 1,207,960
2016-02-15 2016-02-11 2.711 442,540 -48,197 0.30% 1,199,880
2016-02-11 2016-02-04 2.848 490,737 -29,211 0.34% 1,397,759
2016-02-04 2016-02-02 2.876 519,948 -730 0.36% 1,495,200
2016-02-03 2016-02-01 2.958 520,678 -16,796 0.36% 1,540,079
2016-02-02 2016-01-29 2.848 537,474 +7,302 0.37% 1,530,879
2016-02-01 2016-01-28 2.821 530,172 -32,862 0.36% 1,495,561
2016-01-29 2016-01-27 2.958 563,034 -17,526 0.39% 1,665,361
2016-01-28 2016-01-26 3.177 580,560 -158,467 0.40% 1,844,400
2016-01-27 2016-01-25 3.013 739,027 +129,256 0.51% 2,226,399
2016-01-26 2016-01-22 3.314 609,771 +217,619 0.42% 2,020,702
2016-01-25 2016-01-21 3.588 392,152 +94,204 0.27% 1,406,941
2016-01-22 2016-01-20 3.204 297,948 +67,915 0.20% 954,721
2016-01-21 2016-01-19 3.369 230,033 +25,559 0.16% 774,899
2016-01-15 2016-01-13 2.958 204,474 -3,651 0.14% 604,800
2016-01-13 2016-01-11 3.013 208,125 -731 0.14% 626,999
2016-01-11 2016-01-07 3.150 208,856 -2,190 0.14% 657,801
2016-01-06 2016-01-04 3.204 211,046 -14,606 0.14% 676,259
2016-01-05 2015-12-31 3.314 225,652 -730 0.15% 747,781
2015-12-30 2015-12-28 3.259 226,382 -4,381 0.16% 737,800
2015-12-29 2015-12-24 3.396 230,763 +2,190 0.16% 783,678
2015-12-28 2015-12-22 3.396 228,573 -13,144 0.16% 776,241
2015-12-23 2015-12-21 3.232 241,717 -5,112 0.17% 781,159
2015-12-22 2015-12-18 3.314 246,829 -48,198 0.17% 817,959
2015-12-21 2015-12-17 3.314 295,027 -13,875 0.20% 977,681
2015-12-18 2015-12-16 3.341 308,902 -1,460 0.21% 1,032,121
2015-12-17 2015-12-15 3.451 310,362 -2,921 0.21% 1,070,999
2015-12-16 2015-12-14 3.643 313,283 -10,224 0.21% 1,141,139
2015-12-15 2015-12-11 3.670 323,507 -302,329 0.22% 1,187,240
2015-12-14 2015-12-10 3.615 625,836 0.43% 2,262,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top