History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 632,000 +0 0.16% 303,360
2025-10-13 2025-10-09 0.480 632,000 +0 0.16% 303,360
2025-10-10 2025-10-08 0.480 632,000 +0 0.16% 303,360
2025-10-09 2025-10-06 0.480 632,000 +0 0.16% 303,360
2025-10-08 2025-10-03 0.480 632,000 +0 0.16% 303,360
2025-10-06 2025-10-02 0.485 632,000 +0 0.16% 306,520
2025-10-03 2025-09-30 0.485 632,000 +0 0.16% 306,520
2025-10-02 2025-09-29 0.495 632,000 +0 0.16% 312,840
2025-09-30 2025-09-26 0.495 632,000 +0 0.16% 312,840
2025-09-29 2025-09-25 0.495 632,000 +0 0.16% 312,840
2025-09-26 2025-09-24 0.500 632,000 +0 0.16% 316,000
2025-09-25 2025-09-23 0.510 632,000 +0 0.16% 322,320
2025-09-24 2025-09-22 0.510 632,000 +0 0.16% 322,320
2025-09-23 2025-09-19 0.500 632,000 +0 0.16% 316,000
2025-09-22 2025-09-18 0.500 632,000 +0 0.16% 316,000
2025-09-19 2025-09-17 0.520 632,000 +0 0.16% 328,640
2025-09-18 2025-09-16 0.520 632,000 +0 0.16% 328,640
2025-09-17 2025-09-15 0.520 632,000 +0 0.16% 328,640
2025-09-16 2025-09-12 0.520 632,000 +0 0.16% 328,640
2025-09-15 2025-09-11 0.520 632,000 +0 0.16% 328,640
2025-09-12 2025-09-10 0.520 632,000 +0 0.16% 328,640
2025-09-11 2025-09-09 0.520 632,000 +0 0.16% 328,640
2025-09-10 2025-09-08 0.520 632,000 +0 0.16% 328,640
2025-09-09 2025-09-05 0.510 632,000 +0 0.16% 322,320
2025-09-08 2025-09-04 0.510 632,000 +0 0.16% 322,320
2025-09-05 2025-09-03 0.510 632,000 +0 0.16% 322,320
2025-09-04 2025-09-02 0.530 632,000 +0 0.16% 334,960
2025-09-03 2025-09-01 0.530 632,000 +0 0.16% 334,960
2025-09-02 2025-08-29 0.540 632,000 +0 0.16% 341,280
2025-09-01 2025-08-28 0.540 632,000 +0 0.16% 341,280
2025-08-29 2025-08-27 0.560 632,000 +0 0.16% 353,920
2025-08-28 2025-08-26 0.570 632,000 -36,000 0.16% 360,240
2025-08-21 2025-08-19 0.590 668,000 -100,000 0.17% 394,120
2025-07-14 2025-07-10 0.570 768,000 +36,000 0.19% 437,760
2025-06-12 2025-06-10 0.550 732,000 -56,000 0.18% 402,600
2025-05-30 2025-05-28 0.633 788,000 +53,424 0.20% 498,732
2025-05-29 2025-05-27 0.654 734,576 +9,322 0.20% 480,680
2025-04-15 2025-04-11 0.590 725,254 +52,203 0.19% 427,900
2025-03-21 2025-03-19 0.601 673,051 -1,864 0.18% 404,320
2025-03-17 2025-03-13 0.676 674,915 -7,458 0.18% 456,120
2025-02-18 2025-02-14 0.569 682,373 -1,864 0.18% 387,960
2025-01-23 2025-01-21 0.579 684,237 +7,457 0.18% 396,360
2025-01-21 2025-01-17 0.611 676,780 -35,423 0.18% 413,820
2025-01-16 2025-01-14 0.579 712,203 -7,458 0.19% 412,560
2024-10-02 2024-09-27 0.531 719,661 +9,322 0.19% 382,140
2024-09-10 2024-09-05 0.625 710,339 +39,463 0.19% 443,753
2024-05-31 2024-05-29 0.843 670,876 +38,336 0.19% 565,728
2024-04-12 2024-04-10 0.783 632,540 +83,011 0.19% 495,300
2024-04-11 2024-04-09 0.759 549,529 +18,262 0.17% 417,060
2024-03-28 2024-03-26 0.723 531,267 +21,583 0.16% 384,000
2024-03-27 2024-03-25 0.602 509,684 -3,321 0.15% 307,000
2024-03-20 2024-03-18 0.602 513,005 -9,961 0.15% 309,000
2024-03-15 2024-03-13 0.602 522,966 -13,282 0.16% 315,000
2023-12-14 2023-12-12 0.590 536,248 +1,660 0.16% 316,540
2023-12-13 2023-12-11 0.590 534,588 +61,428 0.16% 315,560
2023-09-12 2023-09-07 0.710 473,160 +23,658 0.14% 336,000
2023-08-30 2023-08-28 0.710 449,502 -80,437 0.14% 319,200
2023-08-16 2023-08-14 0.685 529,939 +20,504 0.17% 362,880
2023-06-08 2023-06-06 0.761 509,435 -3,155 0.16% 387,600
2023-06-02 2023-05-31 0.756 512,590 +30,932 0.16% 387,376
2023-05-31 2023-05-29 0.742 481,658 +16,303 0.16% 357,500
2023-05-19 2023-05-17 0.769 465,355 +42,978 0.16% 357,960
2023-03-08 2023-03-06 0.810 422,377 -14,820 0.14% 342,000
2023-02-01 2023-01-30 0.837 437,197 -8,892 0.15% 365,800
2023-01-03 2022-12-29 0.756 446,089 -17,784 0.15% 337,120
2022-12-13 2022-12-09 0.729 463,873 +22,230 0.16% 338,040
2022-11-28 2022-11-24 0.729 441,643 -19,266 0.15% 321,840
2022-11-23 2022-11-21 0.715 460,909 +16,302 0.16% 329,660
2022-11-16 2022-11-14 0.715 444,607 -31,123 0.15% 318,000
2022-11-04 2022-11-02 0.702 475,730 +10,375 0.16% 333,840
2022-10-12 2022-10-10 0.756 465,355 +5,928 0.16% 351,680
2022-09-14 2022-09-09 0.872 459,427 +18,525 0.15% 400,551
2022-06-30 2022-06-28 0.942 440,902 -32,712 0.15% 415,400
2022-06-22 2022-06-20 0.970 473,614 -1,422 0.17% 459,540
2022-06-10 2022-06-08 0.984 475,036 +4,266 0.17% 467,600
2022-06-02 2022-05-31 1.042 470,770 +19,892 0.17% 490,757
2022-05-12 2022-05-10 1.028 450,878 -4,086 0.17% 463,400
2022-05-04 2022-04-29 1.057 454,964 +17,708 0.17% 480,960
2022-04-01 2022-03-30 1.101 437,256 +49,038 0.16% 481,500
2022-03-25 2022-03-23 1.087 388,218 +1,362 0.14% 421,800
2022-01-11 2022-01-07 1.219 386,856 -39,503 0.14% 471,440
2021-12-29 2021-12-24 1.219 426,359 -13,622 0.16% 519,580
2021-09-14 2021-09-10 1.321 439,981 +9,670 0.16% 581,255
2021-08-12 2021-08-10 1.606 430,311 -13,322 0.16% 691,221
2021-08-02 2021-07-29 1.471 443,633 -6,661 0.17% 652,680
2021-07-05 2021-06-30 1.471 450,294 +13,322 0.17% 662,480
2021-06-09 2021-06-07 1.486 436,972 +2,665 0.16% 649,440
2021-06-04 2021-06-02 1.636 434,307 -1,333 0.16% 710,679
2021-06-01 2021-05-28 1.856 435,640 -53,289 0.16% 808,333
2021-05-31 2021-05-27 1.839 488,929 +34,013 0.18% 899,322
2021-04-29 2021-04-27 1.517 454,916 -3,719 0.18% 689,959
2021-03-30 2021-03-26 1.307 458,635 +6,198 0.18% 599,400
2021-01-08 2021-01-06 0.887 452,437 +30,989 0.18% 401,500
2020-12-10 2020-12-08 0.936 421,448 -1,240 0.17% 394,400
2020-11-05 2020-11-03 0.968 422,688 -43,384 0.17% 409,200
2020-09-15 2020-09-11 1.147 466,072 +26,632 0.19% 534,375
2020-05-26 2020-05-22 1.222 439,440 +27,043 0.19% 536,879
2020-03-31 2020-03-27 1.459 412,397 +5,484 0.19% 601,600
2020-03-17 2020-03-13 1.441 406,913 -3,291 0.19% 586,180
2020-03-13 2020-03-11 1.368 410,204 +1,097 0.19% 561,001
2019-12-12 2019-12-10 1.787 409,107 -1,097 0.19% 731,080
2019-12-09 2019-12-05 1.823 410,204 +16,452 0.19% 748,001
2019-10-10 2019-10-08 1.878 393,752 +6 0.18% 739,541
2019-08-14 2019-08-12 2.918 393,746 +10,968 0.18% 1,148,784
2019-07-08 2019-07-04 3.209 382,778 -1,097 0.17% 1,228,462
2019-07-02 2019-06-27 3.373 383,875 -23,033 0.17% 1,294,982
2019-06-10 2019-06-05 3.720 406,908 -2,193 0.19% 1,513,661
2019-05-28 2019-05-24 3.830 409,101 +7,905 0.19% 1,567,019
2019-04-24 2019-04-18 4.109 401,196 -2,151 0.19% 1,648,638
2019-04-23 2019-04-17 4.091 403,347 -5,378 0.19% 1,649,977
2019-04-16 2019-04-12 3.942 408,725 +8,605 0.19% 1,611,178
2019-04-15 2019-04-11 4.277 400,120 +7,529 0.19% 1,711,175
2019-04-11 2019-04-09 4.667 392,591 +6,454 0.18% 1,832,274
2019-04-10 2019-04-08 4.723 386,137 -3,227 0.18% 1,823,692
2019-04-02 2019-03-29 4.649 389,364 -18,286 0.18% 1,809,974
2019-04-01 2019-03-28 4.853 407,650 -13,983 0.19% 1,978,356
2019-03-25 2019-03-21 5.578 421,633 +11,832 0.20% 2,351,973
2019-03-21 2019-03-19 5.615 409,801 +3,227 0.19% 2,301,211
2019-03-19 2019-03-15 5.708 406,574 +8,605 0.19% 2,320,889
2019-03-12 2019-03-08 5.727 397,969 +8,605 0.18% 2,279,168
2019-03-05 2019-03-01 5.615 389,364 +5,378 0.18% 2,186,448
2019-02-13 2019-02-11 5.541 383,986 +4,302 0.18% 2,127,689
2019-01-30 2019-01-28 5.541 379,684 -1,075 0.18% 2,103,851
2019-01-28 2019-01-24 5.541 380,759 -5,378 0.18% 2,109,808
2019-01-24 2019-01-22 5.485 386,137 +3,226 0.18% 2,118,068
2019-01-23 2019-01-21 5.467 382,911 -1,075 0.18% 2,093,252
2019-01-16 2019-01-14 5.392 383,986 +7,529 0.18% 2,070,570
2019-01-14 2019-01-10 5.485 376,457 -1,076 0.17% 2,064,970
2019-01-10 2019-01-08 5.448 377,533 +5,378 0.18% 2,056,833
2018-11-08 2018-11-06 5.522 372,155 -5,378 0.17% 2,055,213
2018-10-29 2018-10-25 5.355 377,533 +1,071 0.18% 2,021,733
2018-09-14 2018-09-12 5.825 376,462 +11,145 0.17% 2,192,920
2018-09-12 2018-09-10 5.863 365,317 +8,350 0.17% 2,141,999
2018-09-11 2018-09-07 5.902 356,967 +10,438 0.17% 2,106,720
2018-09-03 2018-08-30 5.940 346,529 -5,219 0.17% 2,058,398
2018-08-31 2018-08-29 5.902 351,748 +3,131 0.17% 2,075,919
2018-08-23 2018-08-21 5.883 348,617 +7,306 0.17% 2,050,760
2018-07-30 2018-07-26 5.978 341,311 -4,175 0.16% 2,040,483
2018-07-20 2018-07-18 5.768 345,486 -7,306 0.17% 1,992,622
2018-07-09 2018-07-05 5.787 352,792 +7,306 0.17% 2,041,520
2018-07-06 2018-07-04 5.844 345,486 +14,613 0.17% 2,019,102
2018-07-05 2018-07-03 5.863 330,873 +6,263 0.16% 1,940,040
2018-06-14 2018-06-12 6.132 324,610 -8,350 0.16% 1,990,398
2018-06-08 2018-06-06 6.170 332,960 +9,393 0.16% 2,054,357
2018-05-28 2018-05-24 6.756 323,567 +2,088 0.16% 2,186,050
2018-05-25 2018-05-23 6.695 321,479 +17,860 0.15% 2,152,376
2018-05-24 2018-05-21 6.695 303,619 +1,971 0.15% 2,032,799
2018-04-23 2018-04-19 6.594 301,648 -985 0.15% 1,989,003
2018-04-16 2018-04-12 6.594 302,633 +2,957 0.15% 1,995,498
2018-04-13 2018-04-11 6.675 299,676 +1,972 0.15% 2,000,320
2018-04-09 2018-04-04 6.594 297,704 -986 0.15% 1,962,997
2018-03-28 2018-03-26 6.675 298,690 +1,971 0.15% 1,993,738
2018-03-23 2018-03-21 6.553 296,719 +4,929 0.15% 1,944,462
2018-02-21 2018-02-15 6.269 291,790 +19,716 0.15% 1,829,281
2018-02-14 2018-02-12 6.188 272,074 -4,929 0.14% 1,683,598
2018-02-13 2018-02-09 6.147 277,003 -986 0.14% 1,702,859
2018-02-09 2018-02-07 6.127 277,989 +4,929 0.14% 1,703,280
2018-02-01 2018-01-30 6.350 273,060 +2,957 0.14% 1,734,020
2018-01-31 2018-01-29 6.371 270,103 +986 0.14% 1,720,722
2017-12-27 2017-12-21 6.492 269,117 +4,929 0.14% 1,747,200
2017-12-13 2017-12-11 6.614 264,188 +986 0.13% 1,747,360
2017-12-12 2017-12-08 6.634 263,202 +4,929 0.13% 1,746,178
2017-10-09 2017-10-04 6.655 258,273 -9,858 0.13% 1,718,717
2017-09-28 2017-09-26 6.573 268,131 -32,531 0.14% 1,762,559
2017-09-26 2017-09-22 6.594 300,662 -3,943 0.15% 1,982,501
2017-09-21 2017-09-19 6.573 304,605 +2,957 0.15% 2,002,321
2017-09-19 2017-09-15 6.573 301,648 -49,288 0.15% 1,982,883
2017-09-18 2017-09-14 7.161 350,936 -1,972 0.18% 2,513,194
2017-09-15 2017-09-13 7.204 352,908 +12,975 0.18% 2,542,183
2017-09-13 2017-09-11 7.140 339,933 +949 0.18% 2,427,237
2017-09-12 2017-09-08 7.140 338,984 +950 0.18% 2,420,461
2017-09-11 2017-09-07 7.246 338,034 +949 0.18% 2,449,278
2017-08-31 2017-08-29 7.288 337,085 +950 0.18% 2,456,602
2017-08-30 2017-08-28 7.035 336,135 +949 0.18% 2,364,718
2017-08-25 2017-08-22 7.035 335,186 -3,798 0.18% 2,358,042
2017-08-24 2017-08-21 6.993 338,984 -35,133 0.18% 2,370,481
2017-08-21 2017-08-17 7.035 374,117 -22,788 0.20% 2,631,923
2017-08-15 2017-08-11 7.056 396,905 -7,597 0.21% 2,800,597
2017-08-11 2017-08-09 7.267 404,502 +9,496 0.21% 2,939,402
2017-08-01 2017-07-28 7.246 395,006 +2,848 0.21% 2,862,077
2017-07-31 2017-07-27 7.330 392,158 +66,468 0.21% 2,874,482
2017-07-21 2017-07-19 6.677 325,690 +39,880 0.17% 2,174,618
2017-07-20 2017-07-18 6.508 285,810 -21,839 0.15% 1,860,181
2017-07-19 2017-07-17 6.361 307,649 +3,798 0.16% 1,956,959
2017-07-17 2017-07-13 6.361 303,851 +37,032 0.16% 1,932,800
2017-06-29 2017-06-27 6.403 266,819 +7,596 0.14% 1,708,479
2017-06-28 2017-06-26 6.487 259,223 +11,394 0.14% 1,681,680
2017-06-27 2017-06-23 6.530 247,829 +7,597 0.13% 1,618,203
2017-06-26 2017-06-22 6.487 240,232 +10,445 0.13% 1,558,478
2017-06-14 2017-06-12 6.382 229,787 +2,848 0.12% 1,466,518
2017-06-07 2017-06-05 6.867 226,939 +35,133 0.12% 1,558,282
2017-06-06 2017-06-02 6.530 191,806 -14,243 0.10% 1,252,400
2017-06-05 2017-06-01 6.171 206,049 -950 0.11% 1,271,620
2017-06-02 2017-05-31 6.003 206,999 -7,596 0.11% 1,242,603
2017-06-01 2017-05-29 6.024 214,595 -4,747 0.11% 1,292,721
2017-05-29 2017-05-25 5.497 219,342 +4,747 0.12% 1,205,817
2017-05-26 2017-05-24 5.687 214,595 +6,647 0.11% 1,220,401
2017-05-24 2017-05-22 6.537 207,948 +12,294 0.11% 1,359,325
2017-05-19 2017-05-17 6.201 195,654 +15,188 0.11% 1,213,261
2017-05-18 2017-05-16 6.403 180,466 +4,467 0.10% 1,155,439
2017-05-17 2017-05-15 6.514 175,999 -2,680 0.10% 1,146,539
2017-05-16 2017-05-12 6.537 178,679 +1,786 0.10% 1,167,998
2017-05-12 2017-05-10 6.582 176,893 +3,574 0.10% 1,164,243
2017-05-09 2017-05-05 6.671 173,319 -893 0.10% 1,156,240
2017-05-05 2017-05-02 6.850 174,212 +29,482 0.10% 1,193,398
2017-05-04 2017-04-28 6.850 144,730 +3,573 0.08% 991,438
2017-04-27 2017-04-25 6.940 141,157 -17,868 0.08% 979,602
2017-04-24 2017-04-20 7.164 159,025 +1,787 0.09% 1,139,203
2017-04-21 2017-04-19 7.208 157,238 -8,934 0.09% 1,133,441
2017-04-13 2017-04-11 7.119 166,172 +1,787 0.09% 1,182,962
2017-04-12 2017-04-10 7.186 164,385 -10,721 0.09% 1,181,280
2017-04-10 2017-04-06 7.208 175,106 +8,934 0.10% 1,262,242
2017-04-07 2017-04-05 7.231 166,172 +4,467 0.09% 1,201,562
2017-04-03 2017-03-30 7.097 161,705 -1,787 0.09% 1,147,542
2017-03-31 2017-03-29 7.074 163,492 +1,787 0.09% 1,156,563
2017-03-30 2017-03-28 6.671 161,705 -24,121 0.09% 1,078,761
2017-03-29 2017-03-27 6.850 185,826 +7,147 0.10% 1,272,957
2017-03-22 2017-03-20 7.701 178,679 +4,467 0.10% 1,375,998
2017-03-21 2017-03-17 7.835 174,212 -894 0.10% 1,364,997
2017-03-20 2017-03-16 7.701 175,106 -25,015 0.10% 1,348,482
2017-03-17 2017-03-15 7.432 200,121 -12,507 0.11% 1,487,361
2017-03-16 2017-03-14 7.141 212,628 -61,645 0.12% 1,518,437
2017-03-15 2017-03-13 7.343 274,273 -22,335 0.15% 2,013,922
2017-03-14 2017-03-10 7.746 296,608 -9,827 0.17% 2,297,443
2017-03-13 2017-03-09 7.164 306,435 -24,122 0.17% 2,195,200
2017-03-10 2017-03-08 6.626 330,557 +40,203 0.19% 2,190,402
2017-03-09 2017-03-07 6.223 290,354 -23,228 0.16% 1,807,001
2017-03-06 2017-03-02 5.888 313,582 -17,868 0.18% 1,846,259
2017-03-03 2017-03-01 5.776 331,450 -13,401 0.19% 1,914,359
2017-03-02 2017-02-28 5.373 344,851 -8,934 0.19% 1,852,800
2017-02-24 2017-02-22 5.037 353,785 +8,934 0.20% 1,782,000
2017-02-21 2017-02-17 5.059 344,851 +4,467 0.19% 1,744,720
2017-02-20 2017-02-16 5.127 340,384 -8,934 0.19% 1,744,980
2017-02-09 2017-02-07 4.791 349,318 -4,467 0.20% 1,673,480
2017-02-07 2017-02-03 4.701 353,785 -4,467 0.20% 1,663,200
2017-01-23 2017-01-19 4.656 358,252 +32,162 0.20% 1,668,160
2017-01-09 2017-01-05 4.433 326,090 +21,442 0.18% 1,445,401
2016-12-13 2016-12-09 4.097 304,648 +17,868 0.17% 1,248,059
2016-11-24 2016-11-22 4.141 286,780 +35,736 0.16% 1,187,699
2016-11-10 2016-11-08 4.119 251,044 +26,801 0.14% 1,034,078
2016-10-25 2016-10-20 4.321 224,243 +8,934 0.13% 968,862
2016-10-13 2016-10-11 4.410 215,309 +44,670 0.12% 949,542
2016-10-04 2016-09-30 4.500 170,639 -34,842 0.10% 767,821
2016-09-22 2016-09-20 4.522 205,481 +4,467 0.11% 929,199
2016-09-19 2016-09-14 4.612 201,014 +4,467 0.11% 926,999
2016-09-13 2016-09-09 4.656 196,547 +89,339 0.11% 915,199
2016-09-09 2016-09-07 5.069 107,208 +4,467 0.06% 543,446
2016-09-07 2016-09-05 4.976 102,741 -6,849 0.06% 511,202
2016-08-31 2016-08-29 4.952 109,590 +8,562 0.06% 542,720
2016-08-17 2016-08-15 4.719 101,028 -2,569 0.06% 476,719
2016-08-10 2016-08-08 5.022 103,597 -8,561 0.06% 520,301
2016-08-09 2016-08-05 5.396 112,158 -857 0.07% 605,217
2016-08-08 2016-08-04 5.233 113,015 +7,706 0.07% 591,362
2016-08-03 2016-07-29 4.695 105,309 -4,281 0.06% 494,459
2016-07-28 2016-07-26 4.789 109,590 +29,966 0.06% 524,800
2016-07-26 2016-07-22 4.765 79,624 -2,568 0.05% 379,440
2016-07-25 2016-07-21 4.742 82,192 +6,849 0.05% 389,758
2016-07-21 2016-07-19 4.485 75,343 -17,980 0.04% 337,920
2016-07-20 2016-07-18 4.579 93,323 +6,850 0.05% 427,281
2016-07-15 2016-07-13 4.298 86,473 +21,404 0.05% 371,679
2016-07-14 2016-07-12 4.298 65,069 -64,213 0.04% 279,680
2016-07-13 2016-07-11 4.392 129,282 +21,404 0.08% 567,760
2016-07-12 2016-07-08 4.158 107,878 +42,809 0.06% 448,562
2016-07-11 2016-07-07 4.088 65,069 +33,391 0.04% 266,000
2016-07-08 2016-07-06 4.415 31,678 -16,268 0.02% 139,858
2016-06-28 2016-06-24 3.831 47,946 -6,849 0.03% 183,681
2016-06-22 2016-06-20 3.761 54,795 +6,849 0.03% 206,080
2016-06-16 2016-06-14 3.247 47,946 -1,460,629 0.03% 155,681
2016-06-07 2016-06-03 3.387 1,508,575 -16,267 0.88% 5,109,801
2016-05-31 2016-05-27 3.294 1,524,842 -6,849 0.89% 5,022,421
2016-05-30 2016-05-26 3.317 1,531,691 -38,528 0.89% 5,080,759
2016-05-27 2016-05-25 3.317 1,570,219 +21,404 0.92% 5,208,560
2016-05-25 2016-05-23 3.294 1,548,815 +21,405 0.90% 5,101,381
2016-05-20 2016-05-18 4.656 1,527,410 +3,424 0.89% 7,111,392
2016-05-19 2016-05-17 4.656 1,523,986 +215,353 0.89% 7,095,450
2016-05-18 2016-05-16 4.546 1,308,633 -1,461 0.90% 5,949,439
2016-05-17 2016-05-13 4.382 1,310,094 -53,309 0.90% 5,740,801
2016-05-16 2016-05-12 4.163 1,363,403 -90,553 0.93% 5,675,680
2016-05-12 2016-05-10 4.355 1,453,956 +7,303 1.00% 6,331,381
2016-05-11 2016-05-09 4.382 1,446,653 -1,461 0.99% 6,339,199
2016-05-10 2016-05-06 4.409 1,448,114 +3,652 0.99% 6,385,261
2016-05-09 2016-05-05 4.519 1,444,462 +438,158 0.99% 6,527,398
2016-04-29 2016-04-27 4.355 1,006,304 -18,257 0.69% 4,382,040
2016-04-28 2016-04-26 4.409 1,024,561 +81,060 0.70% 4,517,662
2016-04-27 2016-04-25 4.574 943,501 +200,822 0.65% 4,315,279
2016-04-26 2016-04-22 4.026 742,679 +2,191 0.51% 2,989,982
2016-04-22 2016-04-20 4.026 740,488 +2,191 0.51% 2,981,161
2016-04-20 2016-04-18 4.163 738,297 -1,461 0.51% 3,073,440
2016-04-18 2016-04-14 4.218 739,758 -38,704 0.51% 3,120,042
2016-04-15 2016-04-13 3.944 778,462 -40,164 0.53% 3,070,082
2016-04-14 2016-04-12 3.971 818,626 +4,382 0.56% 3,250,900
2016-04-12 2016-04-08 4.108 814,244 -31,402 0.56% 3,344,998
2016-04-11 2016-04-07 4.026 845,646 +35,783 0.58% 3,404,521
2016-04-08 2016-04-06 3.807 809,863 +13,145 0.55% 3,083,020
2016-04-07 2016-04-05 3.834 796,718 +2,191 0.55% 3,054,799
2016-04-06 2016-04-01 3.834 794,527 +41,625 0.54% 3,046,399
2016-04-05 2016-03-31 3.916 752,902 +2,190 0.52% 2,948,659
2016-04-01 2016-03-30 3.862 750,712 +16,797 0.51% 2,898,962
2016-03-30 2016-03-24 4.218 733,915 +631,678 0.50% 3,095,398
2016-03-23 2016-03-21 3.204 102,237 -10,954 0.07% 327,600
2016-03-16 2016-03-14 2.985 113,191 +73,026 0.08% 337,900
2016-03-08 2016-03-04 2.985 40,165 +7,303 0.03% 119,901
2016-03-04 2016-03-02 2.739 32,862 -5,112 0.02% 90,000
2016-03-03 2016-03-01 2.711 37,974 +3,652 0.03% 102,961
2016-02-25 2016-02-23 2.876 34,322 +3,651 0.02% 98,699
2016-02-01 2016-01-28 2.821 30,671 -730 0.02% 86,520
2016-01-29 2016-01-27 2.958 31,401 +3,651 0.02% 92,879
2016-01-28 2016-01-26 3.177 27,750 -7,303 0.02% 88,160
2016-01-27 2016-01-25 3.013 35,053 -5,842 0.02% 105,601
2016-01-26 2016-01-22 3.314 40,895 +24,099 0.03% 135,521
2016-01-25 2016-01-21 3.588 16,796 +3,651 0.01% 60,260
2016-01-22 2016-01-20 3.204 13,145 -14,605 0.01% 42,121
2016-01-21 2016-01-19 3.369 27,750 -15,336 0.02% 93,480
2016-01-11 2016-01-07 3.150 43,086 -8,763 0.03% 135,701
2016-01-06 2016-01-04 3.204 51,849 +7,303 0.04% 166,141
2015-12-30 2015-12-28 3.259 44,546 +2,921 0.03% 145,180
2015-12-29 2015-12-24 3.396 41,625 +18,987 0.03% 141,360
2015-12-28 2015-12-22 3.396 22,638 -27,750 0.02% 76,879
2015-12-22 2015-12-18 3.314 50,388 +30,671 0.03% 166,979
2015-12-21 2015-12-17 3.314 19,717 -6,573 0.01% 65,340
2015-12-18 2015-12-16 3.341 26,290 -14,605 0.02% 87,842
2015-12-17 2015-12-15 3.451 40,895 +3,652 0.03% 141,121
2015-12-16 2015-12-14 3.643 37,243 +9,493 0.03% 135,658
2015-12-15 2015-12-11 3.670 27,750 +24,099 0.02% 101,840
2015-12-14 2015-12-10 3.615 3,651 0.00% 13,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top