History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 38,000 | +0 | 0.01% | 18,240 |
| 2025-10-13 | 2025-10-09 | 0.480 | 38,000 | +0 | 0.01% | 18,240 |
| 2025-10-10 | 2025-10-08 | 0.480 | 38,000 | +0 | 0.01% | 18,240 |
| 2025-10-09 | 2025-10-06 | 0.480 | 38,000 | +0 | 0.01% | 18,240 |
| 2025-10-08 | 2025-10-03 | 0.480 | 38,000 | +0 | 0.01% | 18,240 |
| 2025-10-06 | 2025-10-02 | 0.485 | 38,000 | +0 | 0.01% | 18,430 |
| 2025-10-03 | 2025-09-30 | 0.485 | 38,000 | +0 | 0.01% | 18,430 |
| 2025-10-02 | 2025-09-29 | 0.495 | 38,000 | +0 | 0.01% | 18,810 |
| 2025-09-30 | 2025-09-26 | 0.495 | 38,000 | +0 | 0.01% | 18,810 |
| 2025-09-29 | 2025-09-25 | 0.495 | 38,000 | +0 | 0.01% | 18,810 |
| 2025-09-26 | 2025-09-24 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-09-24 | 2025-09-22 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-09-23 | 2025-09-19 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-09-18 | 2025-09-16 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-09-17 | 2025-09-15 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-09-16 | 2025-09-12 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-09-15 | 2025-09-11 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-09-12 | 2025-09-10 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-09-11 | 2025-09-09 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-09-10 | 2025-09-08 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-09-09 | 2025-09-05 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-09-08 | 2025-09-04 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-09-05 | 2025-09-03 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-09-04 | 2025-09-02 | 0.530 | 38,000 | +0 | 0.01% | 20,140 |
| 2025-09-03 | 2025-09-01 | 0.530 | 38,000 | +0 | 0.01% | 20,140 |
| 2025-09-02 | 2025-08-29 | 0.540 | 38,000 | +0 | 0.01% | 20,520 |
| 2025-09-01 | 2025-08-28 | 0.540 | 38,000 | +0 | 0.01% | 20,520 |
| 2025-08-29 | 2025-08-27 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-08-28 | 2025-08-26 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-08-27 | 2025-08-25 | 0.590 | 38,000 | +0 | 0.01% | 22,420 |
| 2025-08-26 | 2025-08-22 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2025-08-25 | 2025-08-21 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-08-22 | 2025-08-20 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-08-21 | 2025-08-19 | 0.590 | 38,000 | +0 | 0.01% | 22,420 |
| 2025-08-20 | 2025-08-18 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-08-19 | 2025-08-15 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-08-18 | 2025-08-14 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-08-15 | 2025-08-13 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-08-14 | 2025-08-12 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-08-13 | 2025-08-11 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-08-12 | 2025-08-08 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-08-11 | 2025-08-07 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-08-08 | 2025-08-06 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-08-07 | 2025-08-05 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-08-06 | 2025-08-04 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-08-05 | 2025-08-01 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-08-04 | 2025-07-31 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2025-08-01 | 2025-07-30 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-07-31 | 2025-07-29 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2025-07-30 | 2025-07-28 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2025-07-29 | 2025-07-25 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-07-28 | 2025-07-24 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-07-25 | 2025-07-23 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-07-24 | 2025-07-22 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-07-23 | 2025-07-21 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-07-22 | 2025-07-18 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-07-21 | 2025-07-17 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-07-18 | 2025-07-16 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2025-07-17 | 2025-07-15 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-07-16 | 2025-07-14 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-07-15 | 2025-07-11 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-07-14 | 2025-07-10 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-07-11 | 2025-07-09 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-07-10 | 2025-07-08 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-07-09 | 2025-07-07 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-07-08 | 2025-07-04 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-07-07 | 2025-07-03 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-07-04 | 2025-07-02 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-07-03 | 2025-06-30 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-07-02 | 2025-06-27 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-06-30 | 2025-06-26 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-06-27 | 2025-06-25 | 0.640 | 38,000 | +0 | 0.01% | 24,320 |
| 2025-06-26 | 2025-06-24 | 0.650 | 38,000 | +0 | 0.01% | 24,700 |
| 2025-06-25 | 2025-06-23 | 0.650 | 38,000 | +0 | 0.01% | 24,700 |
| 2025-06-24 | 2025-06-20 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-06-23 | 2025-06-19 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-06-20 | 2025-06-18 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-06-19 | 2025-06-17 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-06-18 | 2025-06-16 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2025-06-17 | 2025-06-13 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-06-16 | 2025-06-12 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-06-13 | 2025-06-11 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-06-12 | 2025-06-10 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2025-06-11 | 2025-06-09 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-06-10 | 2025-06-06 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-06-09 | 2025-06-05 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-06-06 | 2025-06-04 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-06-05 | 2025-06-03 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-06-04 | 2025-06-02 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2025-06-03 | 2025-05-30 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2025-06-02 | 2025-05-29 | 0.633 | 38,000 | +0 | 0.01% | 24,051 |
| 2025-05-30 | 2025-05-28 | 0.633 | 38,000 | +2,576 | 0.01% | 24,051 |
| 2025-05-29 | 2025-05-27 | 0.654 | 35,424 | +0 | 0.01% | 23,180 |
| 2025-05-28 | 2025-05-26 | 0.665 | 35,424 | +0 | 0.01% | 23,560 |
| 2025-05-27 | 2025-05-23 | 0.665 | 35,424 | +0 | 0.01% | 23,560 |
| 2025-05-26 | 2025-05-22 | 0.622 | 35,424 | +0 | 0.01% | 22,040 |
| 2025-05-23 | 2025-05-21 | 0.622 | 35,424 | +0 | 0.01% | 22,040 |
| 2025-05-22 | 2025-05-20 | 0.622 | 35,424 | +0 | 0.01% | 22,040 |
| 2025-05-21 | 2025-05-19 | 0.622 | 35,424 | +0 | 0.01% | 22,040 |
| 2025-05-20 | 2025-05-16 | 0.622 | 35,424 | +0 | 0.01% | 22,040 |
| 2025-05-19 | 2025-05-15 | 0.601 | 35,424 | +0 | 0.01% | 21,280 |
| 2025-05-16 | 2025-05-14 | 0.601 | 35,424 | +0 | 0.01% | 21,280 |
| 2025-05-15 | 2025-05-13 | 0.601 | 35,424 | +0 | 0.01% | 21,280 |
| 2025-05-14 | 2025-05-12 | 0.601 | 35,424 | +0 | 0.01% | 21,280 |
| 2025-05-13 | 2025-05-09 | 0.601 | 35,424 | +0 | 0.01% | 21,280 |
| 2025-05-12 | 2025-05-08 | 0.644 | 35,424 | +0 | 0.01% | 22,800 |
| 2025-05-09 | 2025-05-07 | 0.644 | 35,424 | +0 | 0.01% | 22,800 |
| 2025-05-08 | 2025-05-06 | 0.644 | 35,424 | +0 | 0.01% | 22,800 |
| 2025-05-07 | 2025-05-02 | 0.644 | 35,424 | +0 | 0.01% | 22,800 |
| 2025-05-06 | 2025-04-30 | 0.644 | 35,424 | +0 | 0.01% | 22,800 |
| 2025-05-02 | 2025-04-29 | 0.611 | 35,424 | +0 | 0.01% | 21,660 |
| 2025-04-30 | 2025-04-28 | 0.611 | 35,424 | +0 | 0.01% | 21,660 |
| 2025-04-29 | 2025-04-25 | 0.644 | 35,424 | +0 | 0.01% | 22,800 |
| 2025-04-28 | 2025-04-24 | 0.644 | 35,424 | +0 | 0.01% | 22,800 |
| 2025-04-25 | 2025-04-23 | 0.644 | 35,424 | +0 | 0.01% | 22,800 |
| 2025-04-24 | 2025-04-22 | 0.644 | 35,424 | +0 | 0.01% | 22,800 |
| 2025-04-23 | 2025-04-17 | 0.644 | 35,424 | +0 | 0.01% | 22,800 |
| 2025-04-22 | 2025-04-16 | 0.601 | 35,424 | +0 | 0.01% | 21,280 |
| 2025-04-17 | 2025-04-15 | 0.633 | 35,424 | +0 | 0.01% | 22,420 |
| 2025-04-16 | 2025-04-14 | 0.622 | 35,424 | +0 | 0.01% | 22,040 |
| 2025-04-15 | 2025-04-11 | 0.590 | 35,424 | +0 | 0.01% | 20,900 |
| 2025-04-14 | 2025-04-10 | 0.622 | 35,424 | +0 | 0.01% | 22,040 |
| 2025-04-11 | 2025-04-09 | 0.622 | 35,424 | +0 | 0.01% | 22,040 |
| 2025-04-10 | 2025-04-08 | 0.590 | 35,424 | +0 | 0.01% | 20,900 |
| 2025-04-09 | 2025-04-07 | 0.590 | 35,424 | +0 | 0.01% | 20,900 |
| 2025-04-08 | 2025-04-03 | 0.633 | 35,424 | +0 | 0.01% | 22,420 |
| 2025-04-07 | 2025-04-02 | 0.633 | 35,424 | +0 | 0.01% | 22,420 |
| 2025-04-03 | 2025-04-01 | 0.622 | 35,424 | +0 | 0.01% | 22,040 |
| 2025-04-02 | 2025-03-31 | 0.633 | 35,424 | +0 | 0.01% | 22,420 |
| 2025-04-01 | 2025-03-28 | 0.633 | 35,424 | +0 | 0.01% | 22,420 |
| 2025-03-31 | 2025-03-27 | 0.633 | 35,424 | +0 | 0.01% | 22,420 |
| 2025-03-28 | 2025-03-26 | 0.633 | 35,424 | +0 | 0.01% | 22,420 |
| 2025-03-27 | 2025-03-25 | 0.654 | 35,424 | +0 | 0.01% | 23,180 |
| 2025-03-26 | 2025-03-24 | 0.611 | 35,424 | +0 | 0.01% | 21,660 |
| 2025-03-25 | 2025-03-21 | 0.611 | 35,424 | +0 | 0.01% | 21,660 |
| 2025-03-24 | 2025-03-20 | 0.611 | 35,424 | +0 | 0.01% | 21,660 |
| 2025-03-21 | 2025-03-19 | 0.601 | 35,424 | +0 | 0.01% | 21,280 |
| 2025-03-20 | 2025-03-18 | 0.633 | 35,424 | +0 | 0.01% | 22,420 |
| 2025-03-19 | 2025-03-17 | 0.665 | 35,424 | +0 | 0.01% | 23,560 |
| 2025-03-18 | 2025-03-14 | 0.665 | 35,424 | +0 | 0.01% | 23,560 |
| 2025-03-17 | 2025-03-13 | 0.676 | 35,424 | +0 | 0.01% | 23,940 |
| 2025-03-14 | 2025-03-12 | 0.601 | 35,424 | +0 | 0.01% | 21,280 |
| 2025-03-13 | 2025-03-11 | 0.601 | 35,424 | +0 | 0.01% | 21,280 |
| 2025-03-12 | 2025-03-10 | 0.579 | 35,424 | +0 | 0.01% | 20,520 |
| 2025-03-11 | 2025-03-07 | 0.579 | 35,424 | +0 | 0.01% | 20,520 |
| 2025-03-10 | 2025-03-06 | 0.579 | 35,424 | +0 | 0.01% | 20,520 |
| 2025-03-07 | 2025-03-05 | 0.579 | 35,424 | +0 | 0.01% | 20,520 |
| 2025-03-06 | 2025-03-04 | 0.579 | 35,424 | +0 | 0.01% | 20,520 |
| 2025-03-05 | 2025-03-03 | 0.579 | 35,424 | +0 | 0.01% | 20,520 |
| 2025-03-04 | 2025-02-28 | 0.569 | 35,424 | +0 | 0.01% | 20,140 |
| 2025-03-03 | 2025-02-27 | 0.590 | 35,424 | +0 | 0.01% | 20,900 |
| 2025-02-28 | 2025-02-26 | 0.569 | 35,424 | +0 | 0.01% | 20,140 |
| 2025-02-27 | 2025-02-25 | 0.558 | 35,424 | +0 | 0.01% | 19,760 |
| 2025-02-26 | 2025-02-24 | 0.558 | 35,424 | +0 | 0.01% | 19,760 |
| 2025-02-25 | 2025-02-21 | 0.558 | 35,424 | +0 | 0.01% | 19,760 |
| 2025-02-24 | 2025-02-20 | 0.590 | 35,424 | +0 | 0.01% | 20,900 |
| 2025-02-21 | 2025-02-19 | 0.558 | 35,424 | +0 | 0.01% | 19,760 |
| 2025-02-20 | 2025-02-18 | 0.558 | 35,424 | +0 | 0.01% | 19,760 |
| 2025-02-19 | 2025-02-17 | 0.569 | 35,424 | +0 | 0.01% | 20,140 |
| 2025-02-18 | 2025-02-14 | 0.569 | 35,424 | +0 | 0.01% | 20,140 |
| 2025-02-17 | 2025-02-13 | 0.547 | 35,424 | +0 | 0.01% | 19,380 |
| 2025-02-14 | 2025-02-12 | 0.590 | 35,424 | +0 | 0.01% | 20,900 |
| 2025-02-13 | 2025-02-11 | 0.590 | 35,424 | +0 | 0.01% | 20,900 |
| 2025-02-12 | 2025-02-10 | 0.547 | 35,424 | +0 | 0.01% | 19,380 |
| 2025-02-11 | 2025-02-07 | 0.536 | 35,424 | +0 | 0.01% | 19,000 |
| 2025-02-10 | 2025-02-06 | 0.547 | 35,424 | +0 | 0.01% | 19,380 |
| 2025-02-07 | 2025-02-05 | 0.558 | 35,424 | +0 | 0.01% | 19,760 |
| 2025-02-06 | 2025-02-04 | 0.558 | 35,424 | +0 | 0.01% | 19,760 |
| 2025-02-05 | 2025-02-03 | 0.569 | 35,424 | +0 | 0.01% | 20,140 |
| 2025-02-04 | 2025-01-28 | 0.558 | 35,424 | +0 | 0.01% | 19,760 |
| 2025-02-03 | 2025-01-24 | 0.558 | 35,424 | +0 | 0.01% | 19,760 |
| 2025-01-27 | 2025-01-23 | 0.590 | 35,424 | +0 | 0.01% | 20,900 |
| 2025-01-24 | 2025-01-22 | 0.590 | 35,424 | +0 | 0.01% | 20,900 |
| 2025-01-23 | 2025-01-21 | 0.579 | 35,424 | +0 | 0.01% | 20,520 |
| 2025-01-22 | 2025-01-20 | 0.611 | 35,424 | +0 | 0.01% | 21,660 |
| 2025-01-21 | 2025-01-17 | 0.611 | 35,424 | +0 | 0.01% | 21,660 |
| 2025-01-20 | 2025-01-16 | 0.590 | 35,424 | +0 | 0.01% | 20,900 |
| 2025-01-17 | 2025-01-15 | 0.590 | 35,424 | +0 | 0.01% | 20,900 |
| 2025-01-16 | 2025-01-14 | 0.579 | 35,424 | +0 | 0.01% | 20,520 |
| 2025-01-15 | 2025-01-13 | 0.590 | 35,424 | +0 | 0.01% | 20,900 |
| 2025-01-14 | 2025-01-10 | 0.676 | 35,424 | +0 | 0.01% | 23,940 |
| 2025-01-13 | 2025-01-09 | 0.676 | 35,424 | +0 | 0.01% | 23,940 |
| 2025-01-10 | 2025-01-08 | 0.590 | 35,424 | +0 | 0.01% | 20,900 |
| 2025-01-09 | 2025-01-07 | 0.590 | 35,424 | +0 | 0.01% | 20,900 |
| 2025-01-08 | 2025-01-06 | 0.676 | 35,424 | +0 | 0.01% | 23,940 |
| 2025-01-07 | 2025-01-03 | 0.676 | 35,424 | +0 | 0.01% | 23,940 |
| 2025-01-06 | 2025-01-02 | 0.676 | 35,424 | +0 | 0.01% | 23,940 |
| 2025-01-03 | 2024-12-31 | 0.633 | 35,424 | +0 | 0.01% | 22,420 |
| 2025-01-02 | 2024-12-27 | 0.633 | 35,424 | +0 | 0.01% | 22,420 |
| 2024-12-30 | 2024-12-24 | 0.633 | 35,424 | +0 | 0.01% | 22,420 |
| 2024-12-27 | 2024-12-20 | 0.644 | 35,424 | +0 | 0.01% | 22,800 |
| 2024-12-23 | 2024-12-19 | 0.644 | 35,424 | +0 | 0.01% | 22,800 |
| 2024-12-20 | 2024-12-18 | 0.644 | 35,424 | +0 | 0.01% | 22,800 |
| 2024-12-19 | 2024-12-17 | 0.676 | 35,424 | +0 | 0.01% | 23,940 |
| 2024-12-18 | 2024-12-16 | 0.708 | 35,424 | +0 | 0.01% | 25,080 |
| 2024-12-17 | 2024-12-13 | 0.708 | 35,424 | +0 | 0.01% | 25,080 |
| 2024-12-16 | 2024-12-12 | 0.708 | 35,424 | +0 | 0.01% | 25,080 |
| 2024-12-13 | 2024-12-11 | 0.697 | 35,424 | +0 | 0.01% | 24,700 |
| 2024-12-12 | 2024-12-10 | 0.697 | 35,424 | +0 | 0.01% | 24,700 |
| 2024-12-11 | 2024-12-09 | 0.697 | 35,424 | +0 | 0.01% | 24,700 |
| 2024-12-10 | 2024-12-06 | 0.697 | 35,424 | +0 | 0.01% | 24,700 |
| 2024-12-09 | 2024-12-05 | 0.697 | 35,424 | +0 | 0.01% | 24,700 |
| 2024-12-06 | 2024-12-04 | 0.676 | 35,424 | +0 | 0.01% | 23,940 |
| 2024-12-05 | 2024-12-03 | 0.676 | 35,424 | +0 | 0.01% | 23,940 |
| 2024-12-04 | 2024-12-02 | 0.676 | 35,424 | +0 | 0.01% | 23,940 |
| 2024-12-03 | 2024-11-29 | 0.644 | 35,424 | +0 | 0.01% | 22,800 |
| 2024-12-02 | 2024-11-28 | 0.644 | 35,424 | +0 | 0.01% | 22,800 |
| 2024-11-29 | 2024-11-27 | 0.644 | 35,424 | +0 | 0.01% | 22,800 |
| 2024-11-28 | 2024-11-26 | 0.644 | 35,424 | +0 | 0.01% | 22,800 |
| 2024-11-27 | 2024-11-25 | 0.644 | 35,424 | +0 | 0.01% | 22,800 |
| 2024-11-26 | 2024-11-22 | 0.644 | 35,424 | +0 | 0.01% | 22,800 |
| 2024-11-25 | 2024-11-21 | 0.644 | 35,424 | +0 | 0.01% | 22,800 |
| 2024-11-22 | 2024-11-20 | 0.644 | 35,424 | +0 | 0.01% | 22,800 |
| 2024-11-21 | 2024-11-19 | 0.644 | 35,424 | +0 | 0.01% | 22,800 |
| 2024-11-20 | 2024-11-18 | 0.644 | 35,424 | +0 | 0.01% | 22,800 |
| 2024-11-19 | 2024-11-15 | 0.644 | 35,424 | +0 | 0.01% | 22,800 |
| 2024-11-18 | 2024-11-14 | 0.644 | 35,424 | +0 | 0.01% | 22,800 |
| 2024-11-15 | 2024-11-13 | 0.644 | 35,424 | +0 | 0.01% | 22,800 |
| 2024-11-14 | 2024-11-12 | 0.601 | 35,424 | +0 | 0.01% | 21,280 |
| 2024-11-13 | 2024-11-11 | 0.601 | 35,424 | +0 | 0.01% | 21,280 |
| 2024-11-12 | 2024-11-08 | 0.601 | 35,424 | +0 | 0.01% | 21,280 |
| 2024-11-11 | 2024-11-07 | 0.601 | 35,424 | +0 | 0.01% | 21,280 |
| 2024-11-08 | 2024-11-06 | 0.601 | 35,424 | +0 | 0.01% | 21,280 |
| 2024-11-07 | 2024-11-05 | 0.590 | 35,424 | +0 | 0.01% | 20,900 |
| 2024-11-06 | 2024-11-04 | 0.590 | 35,424 | +0 | 0.01% | 20,900 |
| 2024-11-05 | 2024-11-01 | 0.590 | 35,424 | +0 | 0.01% | 20,900 |
| 2024-11-04 | 2024-10-31 | 0.590 | 35,424 | +0 | 0.01% | 20,900 |
| 2024-11-01 | 2024-10-30 | 0.590 | 35,424 | +0 | 0.01% | 20,900 |
| 2024-10-31 | 2024-10-29 | 0.590 | 35,424 | +0 | 0.01% | 20,900 |
| 2024-10-30 | 2024-10-28 | 0.558 | 35,424 | +0 | 0.01% | 19,760 |
| 2024-10-29 | 2024-10-25 | 0.558 | 35,424 | +0 | 0.01% | 19,760 |
| 2024-10-28 | 2024-10-24 | 0.558 | 35,424 | +0 | 0.01% | 19,760 |
| 2024-10-25 | 2024-10-23 | 0.558 | 35,424 | +0 | 0.01% | 19,760 |
| 2024-10-24 | 2024-10-22 | 0.531 | 35,424 | +0 | 0.01% | 18,810 |
| 2024-10-23 | 2024-10-21 | 0.531 | 35,424 | +0 | 0.01% | 18,810 |
| 2024-10-22 | 2024-10-18 | 0.531 | 35,424 | +0 | 0.01% | 18,810 |
| 2024-10-21 | 2024-10-17 | 0.531 | 35,424 | +0 | 0.01% | 18,810 |
| 2024-10-18 | 2024-10-16 | 0.531 | 35,424 | +0 | 0.01% | 18,810 |
| 2024-10-17 | 2024-10-15 | 0.531 | 35,424 | +0 | 0.01% | 18,810 |
| 2024-10-16 | 2024-10-14 | 0.547 | 35,424 | +0 | 0.01% | 19,380 |
| 2024-10-15 | 2024-10-10 | 0.547 | 35,424 | +0 | 0.01% | 19,380 |
| 2024-10-14 | 2024-10-09 | 0.547 | 35,424 | +0 | 0.01% | 19,380 |
| 2024-10-10 | 2024-10-08 | 0.547 | 35,424 | +0 | 0.01% | 19,380 |
| 2024-10-09 | 2024-10-07 | 0.558 | 35,424 | +0 | 0.01% | 19,760 |
| 2024-10-08 | 2024-10-04 | 0.558 | 35,424 | +0 | 0.01% | 19,760 |
| 2024-10-07 | 2024-10-03 | 0.558 | 35,424 | +0 | 0.01% | 19,760 |
| 2024-10-04 | 2024-10-02 | 0.558 | 35,424 | +0 | 0.01% | 19,760 |
| 2024-10-03 | 2024-09-30 | 0.536 | 35,424 | +0 | 0.01% | 19,000 |
| 2024-10-02 | 2024-09-27 | 0.531 | 35,424 | +0 | 0.01% | 18,810 |
| 2024-09-30 | 2024-09-26 | 0.547 | 35,424 | +0 | 0.01% | 19,380 |
| 2024-09-27 | 2024-09-25 | 0.531 | 35,424 | +0 | 0.01% | 18,810 |
| 2024-09-26 | 2024-09-24 | 0.515 | 35,424 | +0 | 0.01% | 18,240 |
| 2024-09-25 | 2024-09-23 | 0.515 | 35,424 | +0 | 0.01% | 18,240 |
| 2024-09-24 | 2024-09-20 | 0.536 | 35,424 | +0 | 0.01% | 19,000 |
| 2024-09-23 | 2024-09-19 | 0.547 | 35,424 | +0 | 0.01% | 19,380 |
| 2024-09-20 | 2024-09-17 | 0.547 | 35,424 | +0 | 0.01% | 19,380 |
| 2024-09-19 | 2024-09-16 | 0.547 | 35,424 | +0 | 0.01% | 19,380 |
| 2024-09-17 | 2024-09-13 | 0.547 | 35,424 | +0 | 0.01% | 19,380 |
| 2024-09-16 | 2024-09-12 | 0.547 | 35,424 | +0 | 0.01% | 19,380 |
| 2024-09-13 | 2024-09-11 | 0.547 | 35,424 | +0 | 0.01% | 19,380 |
| 2024-09-12 | 2024-09-10 | 0.547 | 35,424 | +0 | 0.01% | 19,380 |
| 2024-09-11 | 2024-09-09 | 0.613 | 35,424 | +0 | 0.01% | 21,727 |
| 2024-09-10 | 2024-09-05 | 0.625 | 35,424 | +1,968 | 0.01% | 22,130 |
| 2024-09-09 | 2024-09-04 | 0.670 | 33,456 | +0 | 0.01% | 22,420 |
| 2024-09-05 | 2024-09-03 | 0.670 | 33,456 | +0 | 0.01% | 22,420 |
| 2024-09-04 | 2024-09-02 | 0.670 | 33,456 | +0 | 0.01% | 22,420 |
| 2024-09-03 | 2024-08-30 | 0.670 | 33,456 | +0 | 0.01% | 22,420 |
| 2024-09-02 | 2024-08-29 | 0.659 | 33,456 | +0 | 0.01% | 22,040 |
| 2024-08-30 | 2024-08-28 | 0.670 | 33,456 | +0 | 0.01% | 22,420 |
| 2024-08-29 | 2024-08-27 | 0.670 | 33,456 | +0 | 0.01% | 22,420 |
| 2024-08-28 | 2024-08-26 | 0.670 | 33,456 | +0 | 0.01% | 22,420 |
| 2024-08-27 | 2024-08-23 | 0.659 | 33,456 | +0 | 0.01% | 22,040 |
| 2024-08-26 | 2024-08-22 | 0.613 | 33,456 | +0 | 0.01% | 20,520 |
| 2024-08-23 | 2024-08-21 | 0.659 | 33,456 | +0 | 0.01% | 22,040 |
| 2024-08-22 | 2024-08-20 | 0.659 | 33,456 | +0 | 0.01% | 22,040 |
| 2024-08-21 | 2024-08-19 | 0.659 | 33,456 | +0 | 0.01% | 22,040 |
| 2024-08-20 | 2024-08-16 | 0.659 | 33,456 | +0 | 0.01% | 22,040 |
| 2024-08-19 | 2024-08-15 | 0.659 | 33,456 | +0 | 0.01% | 22,040 |
| 2024-08-16 | 2024-08-14 | 0.659 | 33,456 | +0 | 0.01% | 22,040 |
| 2024-08-15 | 2024-08-13 | 0.670 | 33,456 | +0 | 0.01% | 22,420 |
| 2024-08-14 | 2024-08-12 | 0.670 | 33,456 | +0 | 0.01% | 22,420 |
| 2024-08-13 | 2024-08-09 | 0.670 | 33,456 | +0 | 0.01% | 22,420 |
| 2024-08-12 | 2024-08-08 | 0.670 | 33,456 | +0 | 0.01% | 22,420 |
| 2024-08-09 | 2024-08-07 | 0.693 | 33,456 | +0 | 0.01% | 23,180 |
| 2024-08-08 | 2024-08-06 | 0.693 | 33,456 | +0 | 0.01% | 23,180 |
| 2024-08-07 | 2024-08-05 | 0.693 | 33,456 | +0 | 0.01% | 23,180 |
| 2024-08-06 | 2024-08-02 | 0.693 | 33,456 | +0 | 0.01% | 23,180 |
| 2024-08-05 | 2024-08-01 | 0.693 | 33,456 | +0 | 0.01% | 23,180 |
| 2024-08-02 | 2024-07-31 | 0.693 | 33,456 | +0 | 0.01% | 23,180 |
| 2024-08-01 | 2024-07-30 | 0.693 | 33,456 | +0 | 0.01% | 23,180 |
| 2024-07-31 | 2024-07-29 | 0.693 | 33,456 | +0 | 0.01% | 23,180 |
| 2024-07-30 | 2024-07-26 | 0.693 | 33,456 | +0 | 0.01% | 23,180 |
| 2024-07-29 | 2024-07-25 | 0.693 | 33,456 | +0 | 0.01% | 23,180 |
| 2024-07-26 | 2024-07-24 | 0.693 | 33,456 | +0 | 0.01% | 23,180 |
| 2024-07-25 | 2024-07-23 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-07-24 | 2024-07-22 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-07-23 | 2024-07-19 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-07-22 | 2024-07-18 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-07-19 | 2024-07-17 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-07-18 | 2024-07-16 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-07-17 | 2024-07-15 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-07-16 | 2024-07-12 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-07-15 | 2024-07-11 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-07-12 | 2024-07-10 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-07-11 | 2024-07-09 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-07-10 | 2024-07-08 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-07-09 | 2024-07-05 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-07-08 | 2024-07-04 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-07-05 | 2024-07-03 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-07-04 | 2024-07-02 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-07-03 | 2024-06-28 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-07-02 | 2024-06-27 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-06-28 | 2024-06-26 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-06-27 | 2024-06-25 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-06-26 | 2024-06-24 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-06-25 | 2024-06-21 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-06-24 | 2024-06-20 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-06-21 | 2024-06-19 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-06-20 | 2024-06-18 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-06-19 | 2024-06-17 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-06-18 | 2024-06-14 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-06-17 | 2024-06-13 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-06-14 | 2024-06-12 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-06-13 | 2024-06-11 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-06-12 | 2024-06-07 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-06-11 | 2024-06-06 | 0.681 | 33,456 | +0 | 0.01% | 22,800 |
| 2024-06-07 | 2024-06-05 | 0.750 | 33,456 | +0 | 0.01% | 25,080 |
| 2024-06-06 | 2024-06-04 | 0.750 | 33,456 | +0 | 0.01% | 25,080 |
| 2024-06-05 | 2024-06-03 | 0.750 | 33,456 | +0 | 0.01% | 25,080 |
| 2024-06-04 | 2024-05-31 | 0.750 | 33,456 | +0 | 0.01% | 25,080 |
| 2024-06-03 | 2024-05-30 | 0.843 | 33,456 | +0 | 0.01% | 28,212 |
| 2024-05-31 | 2024-05-29 | 0.843 | 33,456 | +1,912 | 0.01% | 28,212 |
| 2024-05-30 | 2024-05-28 | 0.819 | 31,544 | +0 | 0.01% | 25,840 |
| 2024-05-29 | 2024-05-27 | 0.819 | 31,544 | +0 | 0.01% | 25,840 |
| 2024-05-28 | 2024-05-24 | 0.819 | 31,544 | +0 | 0.01% | 25,840 |
| 2024-05-27 | 2024-05-23 | 0.819 | 31,544 | +0 | 0.01% | 25,840 |
| 2024-05-24 | 2024-05-22 | 0.819 | 31,544 | +0 | 0.01% | 25,840 |
| 2024-05-23 | 2024-05-21 | 0.819 | 31,544 | +0 | 0.01% | 25,840 |
| 2024-05-22 | 2024-05-20 | 0.819 | 31,544 | +0 | 0.01% | 25,840 |
| 2024-05-21 | 2024-05-17 | 0.783 | 31,544 | +0 | 0.01% | 24,700 |
| 2024-05-20 | 2024-05-16 | 0.783 | 31,544 | +0 | 0.01% | 24,700 |
| 2024-05-17 | 2024-05-14 | 0.771 | 31,544 | +0 | 0.01% | 24,320 |
| 2024-05-16 | 2024-05-13 | 0.771 | 31,544 | +0 | 0.01% | 24,320 |
| 2024-05-14 | 2024-05-10 | 0.771 | 31,544 | +0 | 0.01% | 24,320 |
| 2024-05-13 | 2024-05-09 | 0.771 | 31,544 | +0 | 0.01% | 24,320 |
| 2024-05-10 | 2024-05-08 | 0.771 | 31,544 | +0 | 0.01% | 24,320 |
| 2024-05-09 | 2024-05-07 | 0.771 | 31,544 | +0 | 0.01% | 24,320 |
| 2024-05-08 | 2024-05-06 | 0.771 | 31,544 | +0 | 0.01% | 24,320 |
| 2024-05-07 | 2024-05-03 | 0.771 | 31,544 | +0 | 0.01% | 24,320 |
| 2024-05-06 | 2024-05-02 | 0.771 | 31,544 | +0 | 0.01% | 24,320 |
| 2024-05-03 | 2024-04-30 | 0.771 | 31,544 | +0 | 0.01% | 24,320 |
| 2024-05-02 | 2024-04-29 | 0.771 | 31,544 | +0 | 0.01% | 24,320 |
| 2024-04-30 | 2024-04-26 | 0.771 | 31,544 | +0 | 0.01% | 24,320 |
| 2024-04-29 | 2024-04-25 | 0.771 | 31,544 | +0 | 0.01% | 24,320 |
| 2024-04-26 | 2024-04-24 | 0.783 | 31,544 | +0 | 0.01% | 24,700 |
| 2024-04-25 | 2024-04-23 | 0.783 | 31,544 | +0 | 0.01% | 24,700 |
| 2024-04-24 | 2024-04-22 | 0.783 | 31,544 | +0 | 0.01% | 24,700 |
| 2024-04-23 | 2024-04-19 | 0.783 | 31,544 | +0 | 0.01% | 24,700 |
| 2024-04-22 | 2024-04-18 | 0.783 | 31,544 | +0 | 0.01% | 24,700 |
| 2024-04-19 | 2024-04-17 | 0.783 | 31,544 | +0 | 0.01% | 24,700 |
| 2024-04-18 | 2024-04-16 | 0.783 | 31,544 | +0 | 0.01% | 24,700 |
| 2024-04-17 | 2024-04-15 | 0.783 | 31,544 | +0 | 0.01% | 24,700 |
| 2024-04-16 | 2024-04-12 | 0.783 | 31,544 | +0 | 0.01% | 24,700 |
| 2024-04-15 | 2024-04-11 | 0.783 | 31,544 | +0 | 0.01% | 24,700 |
| 2024-04-12 | 2024-04-10 | 0.783 | 31,544 | +0 | 0.01% | 24,700 |
| 2024-04-11 | 2024-04-09 | 0.759 | 31,544 | +0 | 0.01% | 23,940 |
| 2024-04-10 | 2024-04-08 | 0.735 | 31,544 | +0 | 0.01% | 23,180 |
| 2024-04-09 | 2024-04-05 | 0.735 | 31,544 | +0 | 0.01% | 23,180 |
| 2024-04-08 | 2024-04-03 | 0.735 | 31,544 | +0 | 0.01% | 23,180 |
| 2024-04-05 | 2024-04-02 | 0.735 | 31,544 | +0 | 0.01% | 23,180 |
| 2024-04-03 | 2024-03-28 | 0.735 | 31,544 | +0 | 0.01% | 23,180 |
| 2024-04-02 | 2024-03-27 | 0.735 | 31,544 | +0 | 0.01% | 23,180 |
| 2024-03-28 | 2024-03-26 | 0.723 | 31,544 | +0 | 0.01% | 22,800 |
| 2024-03-27 | 2024-03-25 | 0.602 | 31,544 | +0 | 0.01% | 19,000 |
| 2024-03-26 | 2024-03-22 | 0.596 | 31,544 | +0 | 0.01% | 18,810 |
| 2024-03-25 | 2024-03-21 | 0.590 | 31,544 | +0 | 0.01% | 18,620 |
| 2024-03-22 | 2024-03-20 | 0.602 | 31,544 | +0 | 0.01% | 19,000 |
| 2024-03-21 | 2024-03-19 | 0.602 | 31,544 | +0 | 0.01% | 19,000 |
| 2024-03-20 | 2024-03-18 | 0.602 | 31,544 | +0 | 0.01% | 19,000 |
| 2024-03-19 | 2024-03-15 | 0.602 | 31,544 | +0 | 0.01% | 19,000 |
| 2024-03-18 | 2024-03-14 | 0.602 | 31,544 | +0 | 0.01% | 19,000 |
| 2024-03-15 | 2024-03-13 | 0.602 | 31,544 | +0 | 0.01% | 19,000 |
| 2024-03-14 | 2024-03-12 | 0.602 | 31,544 | +0 | 0.01% | 19,000 |
| 2024-03-13 | 2024-03-11 | 0.602 | 31,544 | +0 | 0.01% | 19,000 |
| 2024-03-12 | 2024-03-08 | 0.614 | 31,544 | +0 | 0.01% | 19,380 |
| 2024-03-11 | 2024-03-07 | 0.602 | 31,544 | +0 | 0.01% | 19,000 |
| 2024-03-08 | 2024-03-06 | 0.602 | 31,544 | +0 | 0.01% | 19,000 |
| 2024-03-07 | 2024-03-05 | 0.602 | 31,544 | +0 | 0.01% | 19,000 |
| 2024-03-06 | 2024-03-04 | 0.602 | 31,544 | +0 | 0.01% | 19,000 |
| 2024-03-05 | 2024-03-01 | 0.614 | 31,544 | +0 | 0.01% | 19,380 |
| 2024-03-04 | 2024-02-29 | 0.614 | 31,544 | +0 | 0.01% | 19,380 |
| 2024-03-01 | 2024-02-28 | 0.578 | 31,544 | +0 | 0.01% | 18,240 |
| 2024-02-29 | 2024-02-27 | 0.578 | 31,544 | +0 | 0.01% | 18,240 |
| 2024-02-28 | 2024-02-26 | 0.578 | 31,544 | +0 | 0.01% | 18,240 |
| 2024-02-27 | 2024-02-23 | 0.578 | 31,544 | +0 | 0.01% | 18,240 |
| 2024-02-26 | 2024-02-22 | 0.590 | 31,544 | +0 | 0.01% | 18,620 |
| 2024-02-23 | 2024-02-21 | 0.590 | 31,544 | +0 | 0.01% | 18,620 |
| 2024-02-22 | 2024-02-20 | 0.584 | 31,544 | +0 | 0.01% | 18,430 |
| 2024-02-21 | 2024-02-19 | 0.584 | 31,544 | +0 | 0.01% | 18,430 |
| 2024-02-20 | 2024-02-16 | 0.584 | 31,544 | +0 | 0.01% | 18,430 |
| 2024-02-19 | 2024-02-15 | 0.584 | 31,544 | +0 | 0.01% | 18,430 |
| 2024-02-16 | 2024-02-14 | 0.584 | 31,544 | +0 | 0.01% | 18,430 |
| 2024-02-15 | 2024-02-09 | 0.584 | 31,544 | +0 | 0.01% | 18,430 |
| 2024-02-14 | 2024-02-07 | 0.584 | 31,544 | +0 | 0.01% | 18,430 |
| 2024-02-08 | 2024-02-06 | 0.584 | 31,544 | +0 | 0.01% | 18,430 |
| 2024-02-07 | 2024-02-05 | 0.584 | 31,544 | +0 | 0.01% | 18,430 |
| 2024-02-06 | 2024-02-02 | 0.584 | 31,544 | +0 | 0.01% | 18,430 |
| 2024-02-05 | 2024-02-01 | 0.584 | 31,544 | +0 | 0.01% | 18,430 |
| 2024-02-02 | 2024-01-31 | 0.584 | 31,544 | +0 | 0.01% | 18,430 |
| 2024-02-01 | 2024-01-30 | 0.584 | 31,544 | +0 | 0.01% | 18,430 |
| 2024-01-31 | 2024-01-29 | 0.584 | 31,544 | +0 | 0.01% | 18,430 |
| 2024-01-30 | 2024-01-26 | 0.584 | 31,544 | +0 | 0.01% | 18,430 |
| 2024-01-29 | 2024-01-25 | 0.584 | 31,544 | +0 | 0.01% | 18,430 |
| 2024-01-26 | 2024-01-24 | 0.584 | 31,544 | +0 | 0.01% | 18,430 |
| 2024-01-25 | 2024-01-23 | 0.584 | 31,544 | +0 | 0.01% | 18,430 |
| 2024-01-24 | 2024-01-22 | 0.584 | 31,544 | +0 | 0.01% | 18,430 |
| 2024-01-23 | 2024-01-19 | 0.584 | 31,544 | +0 | 0.01% | 18,430 |
| 2024-01-22 | 2024-01-18 | 0.584 | 31,544 | +0 | 0.01% | 18,430 |
| 2024-01-19 | 2024-01-17 | 0.584 | 31,544 | +0 | 0.01% | 18,430 |
| 2024-01-18 | 2024-01-16 | 0.584 | 31,544 | +0 | 0.01% | 18,430 |
| 2024-01-17 | 2024-01-15 | 0.584 | 31,544 | +0 | 0.01% | 18,430 |
| 2024-01-16 | 2024-01-12 | 0.584 | 31,544 | +0 | 0.01% | 18,430 |
| 2024-01-15 | 2024-01-11 | 0.590 | 31,544 | +0 | 0.01% | 18,620 |
| 2024-01-12 | 2024-01-10 | 0.590 | 31,544 | +0 | 0.01% | 18,620 |
| 2024-01-11 | 2024-01-09 | 0.590 | 31,544 | +0 | 0.01% | 18,620 |
| 2024-01-10 | 2024-01-08 | 0.590 | 31,544 | +0 | 0.01% | 18,620 |
| 2024-01-09 | 2024-01-05 | 0.590 | 31,544 | +0 | 0.01% | 18,620 |
| 2024-01-08 | 2024-01-04 | 0.590 | 31,544 | +0 | 0.01% | 18,620 |
| 2024-01-05 | 2024-01-03 | 0.596 | 31,544 | +0 | 0.01% | 18,810 |
| 2024-01-04 | 2024-01-02 | 0.596 | 31,544 | +0 | 0.01% | 18,810 |
| 2024-01-03 | 2023-12-29 | 0.566 | 31,544 | +0 | 0.01% | 17,860 |
| 2024-01-02 | 2023-12-28 | 0.596 | 31,544 | +0 | 0.01% | 18,810 |
| 2023-12-29 | 2023-12-27 | 0.584 | 31,544 | +0 | 0.01% | 18,430 |
| 2023-12-28 | 2023-12-22 | 0.614 | 31,544 | +0 | 0.01% | 19,380 |
| 2023-12-27 | 2023-12-21 | 0.614 | 31,544 | +0 | 0.01% | 19,380 |
| 2023-12-22 | 2023-12-20 | 0.614 | 31,544 | +0 | 0.01% | 19,380 |
| 2023-12-21 | 2023-12-19 | 0.602 | 31,544 | +0 | 0.01% | 19,000 |
| 2023-12-20 | 2023-12-18 | 0.602 | 31,544 | +0 | 0.01% | 19,000 |
| 2023-12-19 | 2023-12-15 | 0.602 | 31,544 | +0 | 0.01% | 19,000 |
| 2023-12-18 | 2023-12-14 | 0.590 | 31,544 | +0 | 0.01% | 18,620 |
| 2023-12-15 | 2023-12-13 | 0.590 | 31,544 | +0 | 0.01% | 18,620 |
| 2023-12-14 | 2023-12-12 | 0.590 | 31,544 | +0 | 0.01% | 18,620 |
| 2023-12-13 | 2023-12-11 | 0.590 | 31,544 | +0 | 0.01% | 18,620 |
| 2023-12-12 | 2023-12-08 | 0.590 | 31,544 | +0 | 0.01% | 18,620 |
| 2023-12-11 | 2023-12-07 | 0.596 | 31,544 | +0 | 0.01% | 18,810 |
| 2023-12-08 | 2023-12-06 | 0.596 | 31,544 | +0 | 0.01% | 18,810 |
| 2023-12-07 | 2023-12-05 | 0.590 | 31,544 | +0 | 0.01% | 18,620 |
| 2023-12-06 | 2023-12-04 | 0.602 | 31,544 | +0 | 0.01% | 19,000 |
| 2023-12-05 | 2023-12-01 | 0.602 | 31,544 | +0 | 0.01% | 19,000 |
| 2023-12-04 | 2023-11-30 | 0.602 | 31,544 | +0 | 0.01% | 19,000 |
| 2023-12-01 | 2023-11-29 | 0.602 | 31,544 | +0 | 0.01% | 19,000 |
| 2023-11-30 | 2023-11-28 | 0.602 | 31,544 | +0 | 0.01% | 19,000 |
| 2023-11-29 | 2023-11-27 | 0.602 | 31,544 | +0 | 0.01% | 19,000 |
| 2023-11-28 | 2023-11-24 | 0.602 | 31,544 | +0 | 0.01% | 19,000 |
| 2023-11-27 | 2023-11-23 | 0.602 | 31,544 | +0 | 0.01% | 19,000 |
| 2023-11-24 | 2023-11-22 | 0.602 | 31,544 | +0 | 0.01% | 19,000 |
| 2023-11-23 | 2023-11-21 | 0.638 | 31,544 | +0 | 0.01% | 20,140 |
| 2023-11-22 | 2023-11-20 | 0.614 | 31,544 | +0 | 0.01% | 19,380 |
| 2023-11-21 | 2023-11-17 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-11-20 | 2023-11-16 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-11-17 | 2023-11-15 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-11-16 | 2023-11-14 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-11-15 | 2023-11-13 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-11-14 | 2023-11-10 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-11-13 | 2023-11-09 | 0.638 | 31,544 | +0 | 0.01% | 20,140 |
| 2023-11-10 | 2023-11-08 | 0.638 | 31,544 | +0 | 0.01% | 20,140 |
| 2023-11-09 | 2023-11-07 | 0.638 | 31,544 | +0 | 0.01% | 20,140 |
| 2023-11-08 | 2023-11-06 | 0.638 | 31,544 | +0 | 0.01% | 20,140 |
| 2023-11-07 | 2023-11-03 | 0.638 | 31,544 | +0 | 0.01% | 20,140 |
| 2023-11-06 | 2023-11-02 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-11-03 | 2023-11-01 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-11-02 | 2023-10-31 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-11-01 | 2023-10-30 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-10-31 | 2023-10-27 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-10-30 | 2023-10-26 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-10-27 | 2023-10-25 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-10-26 | 2023-10-24 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-10-25 | 2023-10-20 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-10-24 | 2023-10-19 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-10-20 | 2023-10-18 | 0.675 | 31,544 | +0 | 0.01% | 21,280 |
| 2023-10-19 | 2023-10-17 | 0.614 | 31,544 | +0 | 0.01% | 19,380 |
| 2023-10-18 | 2023-10-16 | 0.614 | 31,544 | +0 | 0.01% | 19,380 |
| 2023-10-17 | 2023-10-13 | 0.602 | 31,544 | +0 | 0.01% | 19,000 |
| 2023-10-16 | 2023-10-12 | 0.602 | 31,544 | +0 | 0.01% | 19,000 |
| 2023-10-13 | 2023-10-11 | 0.614 | 31,544 | +0 | 0.01% | 19,380 |
| 2023-10-12 | 2023-10-10 | 0.614 | 31,544 | +0 | 0.01% | 19,380 |
| 2023-10-11 | 2023-10-09 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-10-10 | 2023-10-06 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-10-09 | 2023-10-05 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-10-06 | 2023-10-04 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-10-05 | 2023-10-03 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-10-04 | 2023-09-29 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-10-03 | 2023-09-28 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-09-29 | 2023-09-27 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-09-28 | 2023-09-26 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-09-27 | 2023-09-25 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-09-26 | 2023-09-22 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-09-25 | 2023-09-21 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-09-22 | 2023-09-20 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-09-21 | 2023-09-19 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-09-20 | 2023-09-18 | 0.626 | 31,544 | +0 | 0.01% | 19,760 |
| 2023-09-19 | 2023-09-15 | 0.687 | 31,544 | +0 | 0.01% | 21,660 |
| 2023-09-18 | 2023-09-14 | 0.687 | 31,544 | +0 | 0.01% | 21,660 |
| 2023-09-15 | 2023-09-13 | 0.687 | 31,544 | +0 | 0.01% | 21,660 |
| 2023-09-14 | 2023-09-12 | 0.687 | 31,544 | +0 | 0.01% | 21,660 |
| 2023-09-13 | 2023-09-11 | 0.761 | 31,544 | +0 | 0.01% | 24,000 |
| 2023-09-12 | 2023-09-07 | 0.710 | 31,544 | +1,577 | 0.01% | 22,400 |
| 2023-09-11 | 2023-09-06 | 0.710 | 29,967 | +0 | 0.01% | 21,280 |
| 2023-09-07 | 2023-09-05 | 0.710 | 29,967 | +0 | 0.01% | 21,280 |
| 2023-09-06 | 2023-09-04 | 0.710 | 29,967 | +0 | 0.01% | 21,280 |
| 2023-09-05 | 2023-08-31 | 0.710 | 29,967 | +0 | 0.01% | 21,280 |
| 2023-09-04 | 2023-08-30 | 0.710 | 29,967 | +0 | 0.01% | 21,280 |
| 2023-08-31 | 2023-08-29 | 0.710 | 29,967 | +0 | 0.01% | 21,280 |
| 2023-08-30 | 2023-08-28 | 0.710 | 29,967 | +0 | 0.01% | 21,280 |
| 2023-08-29 | 2023-08-25 | 0.685 | 29,967 | +0 | 0.01% | 20,520 |
| 2023-08-28 | 2023-08-24 | 0.685 | 29,967 | +0 | 0.01% | 20,520 |
| 2023-08-25 | 2023-08-23 | 0.685 | 29,967 | +0 | 0.01% | 20,520 |
| 2023-08-24 | 2023-08-22 | 0.685 | 29,967 | +0 | 0.01% | 20,520 |
| 2023-08-23 | 2023-08-21 | 0.685 | 29,967 | +0 | 0.01% | 20,520 |
| 2023-08-22 | 2023-08-18 | 0.685 | 29,967 | +0 | 0.01% | 20,520 |
| 2023-08-21 | 2023-08-17 | 0.685 | 29,967 | +0 | 0.01% | 20,520 |
| 2023-08-18 | 2023-08-16 | 0.685 | 29,967 | +0 | 0.01% | 20,520 |
| 2023-08-17 | 2023-08-15 | 0.685 | 29,967 | +0 | 0.01% | 20,520 |
| 2023-08-16 | 2023-08-14 | 0.685 | 29,967 | +0 | 0.01% | 20,520 |
| 2023-08-15 | 2023-08-11 | 0.710 | 29,967 | +0 | 0.01% | 21,280 |
| 2023-08-14 | 2023-08-10 | 0.710 | 29,967 | +0 | 0.01% | 21,280 |
| 2023-08-11 | 2023-08-09 | 0.710 | 29,967 | +0 | 0.01% | 21,280 |
| 2023-08-10 | 2023-08-08 | 0.710 | 29,967 | +0 | 0.01% | 21,280 |
| 2023-08-09 | 2023-08-07 | 0.685 | 29,967 | +0 | 0.01% | 20,520 |
| 2023-08-08 | 2023-08-04 | 0.685 | 29,967 | +0 | 0.01% | 20,520 |
| 2023-08-07 | 2023-08-03 | 0.761 | 29,967 | +0 | 0.01% | 22,800 |
| 2023-08-04 | 2023-08-02 | 0.761 | 29,967 | +0 | 0.01% | 22,800 |
| 2023-08-03 | 2023-08-01 | 0.761 | 29,967 | +0 | 0.01% | 22,800 |
| 2023-08-02 | 2023-07-31 | 0.761 | 29,967 | +0 | 0.01% | 22,800 |
| 2023-08-01 | 2023-07-28 | 0.761 | 29,967 | +0 | 0.01% | 22,800 |
| 2023-07-31 | 2023-07-27 | 0.761 | 29,967 | +0 | 0.01% | 22,800 |
| 2023-07-28 | 2023-07-26 | 0.761 | 29,967 | +0 | 0.01% | 22,800 |
| 2023-07-27 | 2023-07-25 | 0.761 | 29,967 | +0 | 0.01% | 22,800 |
| 2023-07-26 | 2023-07-24 | 0.786 | 29,967 | +0 | 0.01% | 23,560 |
| 2023-07-25 | 2023-07-21 | 0.799 | 29,967 | +0 | 0.01% | 23,940 |
| 2023-07-24 | 2023-07-20 | 0.710 | 29,967 | +0 | 0.01% | 21,280 |
| 2023-07-21 | 2023-07-19 | 0.710 | 29,967 | +0 | 0.01% | 21,280 |
| 2023-07-20 | 2023-07-18 | 0.710 | 29,967 | +0 | 0.01% | 21,280 |
| 2023-07-19 | 2023-07-14 | 0.710 | 29,967 | +0 | 0.01% | 21,280 |
| 2023-07-18 | 2023-07-13 | 0.735 | 29,967 | +0 | 0.01% | 22,040 |
| 2023-07-14 | 2023-07-12 | 0.735 | 29,967 | +0 | 0.01% | 22,040 |
| 2023-07-13 | 2023-07-11 | 0.697 | 29,967 | +0 | 0.01% | 20,900 |
| 2023-07-12 | 2023-07-10 | 0.697 | 29,967 | +0 | 0.01% | 20,900 |
| 2023-07-11 | 2023-07-07 | 0.697 | 29,967 | +0 | 0.01% | 20,900 |
| 2023-07-10 | 2023-07-06 | 0.697 | 29,967 | +0 | 0.01% | 20,900 |
| 2023-07-07 | 2023-07-05 | 0.697 | 29,967 | +0 | 0.01% | 20,900 |
| 2023-07-06 | 2023-07-04 | 0.697 | 29,967 | +0 | 0.01% | 20,900 |
| 2023-07-05 | 2023-07-03 | 0.697 | 29,967 | +0 | 0.01% | 20,900 |
| 2023-07-04 | 2023-06-30 | 0.685 | 29,967 | +0 | 0.01% | 20,520 |
| 2023-07-03 | 2023-06-29 | 0.685 | 29,967 | +0 | 0.01% | 20,520 |
| 2023-06-30 | 2023-06-28 | 0.685 | 29,967 | +0 | 0.01% | 20,520 |
| 2023-06-29 | 2023-06-27 | 0.685 | 29,967 | +0 | 0.01% | 20,520 |
| 2023-06-28 | 2023-06-26 | 0.685 | 29,967 | +0 | 0.01% | 20,520 |
| 2023-06-27 | 2023-06-23 | 0.685 | 29,967 | +0 | 0.01% | 20,520 |
| 2023-06-26 | 2023-06-21 | 0.685 | 29,967 | +0 | 0.01% | 20,520 |
| 2023-06-23 | 2023-06-20 | 0.761 | 29,967 | +0 | 0.01% | 22,800 |
| 2023-06-21 | 2023-06-19 | 0.850 | 29,967 | +0 | 0.01% | 25,460 |
| 2023-06-20 | 2023-06-16 | 0.850 | 29,967 | +0 | 0.01% | 25,460 |
| 2023-06-19 | 2023-06-15 | 0.850 | 29,967 | +0 | 0.01% | 25,460 |
| 2023-06-16 | 2023-06-14 | 0.850 | 29,967 | +0 | 0.01% | 25,460 |
| 2023-06-15 | 2023-06-13 | 0.850 | 29,967 | +0 | 0.01% | 25,460 |
| 2023-06-14 | 2023-06-12 | 0.850 | 29,967 | +0 | 0.01% | 25,460 |
| 2023-06-13 | 2023-06-09 | 0.761 | 29,967 | +0 | 0.01% | 22,800 |
| 2023-06-12 | 2023-06-08 | 0.761 | 29,967 | +0 | 0.01% | 22,800 |
| 2023-06-09 | 2023-06-07 | 0.761 | 29,967 | +0 | 0.01% | 22,800 |
| 2023-06-08 | 2023-06-06 | 0.761 | 29,967 | +0 | 0.01% | 22,800 |
| 2023-06-07 | 2023-06-05 | 0.761 | 29,967 | +0 | 0.01% | 22,800 |
| 2023-06-06 | 2023-06-02 | 0.691 | 29,967 | +0 | 0.01% | 20,710 |
| 2023-06-05 | 2023-06-01 | 0.783 | 29,967 | +0 | 0.01% | 23,456 |
| 2023-06-02 | 2023-05-31 | 0.756 | 29,967 | +1,809 | 0.01% | 22,647 |
| 2023-06-01 | 2023-05-30 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2023-05-31 | 2023-05-29 | 0.742 | 28,158 | +0 | 0.01% | 20,900 |
| 2023-05-30 | 2023-05-25 | 0.769 | 28,158 | +0 | 0.01% | 21,660 |
| 2023-05-29 | 2023-05-24 | 0.769 | 28,158 | +0 | 0.01% | 21,660 |
| 2023-05-25 | 2023-05-23 | 0.769 | 28,158 | +0 | 0.01% | 21,660 |
| 2023-05-24 | 2023-05-22 | 0.769 | 28,158 | +0 | 0.01% | 21,660 |
| 2023-05-23 | 2023-05-19 | 0.769 | 28,158 | +0 | 0.01% | 21,660 |
| 2023-05-22 | 2023-05-18 | 0.769 | 28,158 | +0 | 0.01% | 21,660 |
| 2023-05-19 | 2023-05-17 | 0.769 | 28,158 | +0 | 0.01% | 21,660 |
| 2023-05-18 | 2023-05-16 | 0.810 | 28,158 | +0 | 0.01% | 22,800 |
| 2023-05-17 | 2023-05-15 | 0.810 | 28,158 | +0 | 0.01% | 22,800 |
| 2023-05-16 | 2023-05-12 | 0.810 | 28,158 | +0 | 0.01% | 22,800 |
| 2023-05-15 | 2023-05-11 | 0.810 | 28,158 | +0 | 0.01% | 22,800 |
| 2023-05-12 | 2023-05-10 | 0.783 | 28,158 | +0 | 0.01% | 22,040 |
| 2023-05-11 | 2023-05-09 | 0.783 | 28,158 | +0 | 0.01% | 22,040 |
| 2023-05-10 | 2023-05-08 | 0.783 | 28,158 | +0 | 0.01% | 22,040 |
| 2023-05-09 | 2023-05-05 | 0.783 | 28,158 | +0 | 0.01% | 22,040 |
| 2023-05-08 | 2023-05-04 | 0.783 | 28,158 | +0 | 0.01% | 22,040 |
| 2023-05-05 | 2023-05-03 | 0.783 | 28,158 | +0 | 0.01% | 22,040 |
| 2023-05-04 | 2023-05-02 | 0.783 | 28,158 | +0 | 0.01% | 22,040 |
| 2023-05-03 | 2023-04-28 | 0.783 | 28,158 | +0 | 0.01% | 22,040 |
| 2023-05-02 | 2023-04-27 | 0.783 | 28,158 | +0 | 0.01% | 22,040 |
| 2023-04-28 | 2023-04-26 | 0.783 | 28,158 | +0 | 0.01% | 22,040 |
| 2023-04-27 | 2023-04-25 | 0.783 | 28,158 | +0 | 0.01% | 22,040 |
| 2023-04-26 | 2023-04-24 | 0.783 | 28,158 | +0 | 0.01% | 22,040 |
| 2023-04-25 | 2023-04-21 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2023-04-24 | 2023-04-20 | 0.796 | 28,158 | +0 | 0.01% | 22,420 |
| 2023-04-21 | 2023-04-19 | 0.742 | 28,158 | +0 | 0.01% | 20,900 |
| 2023-04-20 | 2023-04-18 | 0.796 | 28,158 | +0 | 0.01% | 22,420 |
| 2023-04-19 | 2023-04-17 | 0.796 | 28,158 | +0 | 0.01% | 22,420 |
| 2023-04-18 | 2023-04-14 | 0.796 | 28,158 | +0 | 0.01% | 22,420 |
| 2023-04-17 | 2023-04-13 | 0.796 | 28,158 | +0 | 0.01% | 22,420 |
| 2023-04-14 | 2023-04-12 | 0.796 | 28,158 | +0 | 0.01% | 22,420 |
| 2023-04-13 | 2023-04-11 | 0.796 | 28,158 | +0 | 0.01% | 22,420 |
| 2023-04-12 | 2023-04-06 | 0.796 | 28,158 | +0 | 0.01% | 22,420 |
| 2023-04-11 | 2023-04-04 | 0.769 | 28,158 | +0 | 0.01% | 21,660 |
| 2023-04-06 | 2023-04-03 | 0.742 | 28,158 | +0 | 0.01% | 20,900 |
| 2023-04-04 | 2023-03-31 | 0.810 | 28,158 | +0 | 0.01% | 22,800 |
| 2023-04-03 | 2023-03-30 | 0.810 | 28,158 | +0 | 0.01% | 22,800 |
| 2023-03-31 | 2023-03-29 | 0.810 | 28,158 | +0 | 0.01% | 22,800 |
| 2023-03-30 | 2023-03-28 | 0.810 | 28,158 | +0 | 0.01% | 22,800 |
| 2023-03-29 | 2023-03-27 | 0.810 | 28,158 | +0 | 0.01% | 22,800 |
| 2023-03-28 | 2023-03-24 | 0.810 | 28,158 | +0 | 0.01% | 22,800 |
| 2023-03-27 | 2023-03-23 | 0.810 | 28,158 | +0 | 0.01% | 22,800 |
| 2023-03-24 | 2023-03-22 | 0.810 | 28,158 | +0 | 0.01% | 22,800 |
| 2023-03-23 | 2023-03-21 | 0.810 | 28,158 | +0 | 0.01% | 22,800 |
| 2023-03-22 | 2023-03-20 | 0.810 | 28,158 | +0 | 0.01% | 22,800 |
| 2023-03-21 | 2023-03-17 | 0.810 | 28,158 | +0 | 0.01% | 22,800 |
| 2023-03-20 | 2023-03-16 | 0.810 | 28,158 | +0 | 0.01% | 22,800 |
| 2023-03-17 | 2023-03-15 | 0.810 | 28,158 | +0 | 0.01% | 22,800 |
| 2023-03-16 | 2023-03-14 | 0.810 | 28,158 | +0 | 0.01% | 22,800 |
| 2023-03-15 | 2023-03-13 | 0.810 | 28,158 | +0 | 0.01% | 22,800 |
| 2023-03-14 | 2023-03-10 | 0.810 | 28,158 | +0 | 0.01% | 22,800 |
| 2023-03-13 | 2023-03-09 | 0.810 | 28,158 | +0 | 0.01% | 22,800 |
| 2023-03-10 | 2023-03-08 | 0.796 | 28,158 | +0 | 0.01% | 22,420 |
| 2023-03-09 | 2023-03-07 | 0.783 | 28,158 | +0 | 0.01% | 22,040 |
| 2023-03-08 | 2023-03-06 | 0.810 | 28,158 | +0 | 0.01% | 22,800 |
| 2023-03-07 | 2023-03-03 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2023-03-06 | 2023-03-02 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2023-03-03 | 2023-03-01 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2023-03-02 | 2023-02-28 | 0.742 | 28,158 | +0 | 0.01% | 20,900 |
| 2023-03-01 | 2023-02-27 | 0.742 | 28,158 | +0 | 0.01% | 20,900 |
| 2023-02-28 | 2023-02-24 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2023-02-27 | 2023-02-23 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2023-02-24 | 2023-02-22 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2023-02-23 | 2023-02-21 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2023-02-22 | 2023-02-20 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2023-02-21 | 2023-02-17 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2023-02-20 | 2023-02-16 | 0.796 | 28,158 | +0 | 0.01% | 22,420 |
| 2023-02-17 | 2023-02-15 | 0.796 | 28,158 | +0 | 0.01% | 22,420 |
| 2023-02-16 | 2023-02-14 | 0.796 | 28,158 | +0 | 0.01% | 22,420 |
| 2023-02-15 | 2023-02-13 | 0.864 | 28,158 | +0 | 0.01% | 24,320 |
| 2023-02-14 | 2023-02-10 | 0.864 | 28,158 | +0 | 0.01% | 24,320 |
| 2023-02-13 | 2023-02-09 | 0.864 | 28,158 | +0 | 0.01% | 24,320 |
| 2023-02-10 | 2023-02-08 | 0.864 | 28,158 | +0 | 0.01% | 24,320 |
| 2023-02-09 | 2023-02-07 | 0.850 | 28,158 | +0 | 0.01% | 23,940 |
| 2023-02-08 | 2023-02-06 | 0.837 | 28,158 | +0 | 0.01% | 23,560 |
| 2023-02-07 | 2023-02-03 | 0.837 | 28,158 | +0 | 0.01% | 23,560 |
| 2023-02-06 | 2023-02-02 | 0.837 | 28,158 | +0 | 0.01% | 23,560 |
| 2023-02-03 | 2023-02-01 | 0.837 | 28,158 | +0 | 0.01% | 23,560 |
| 2023-02-02 | 2023-01-31 | 0.837 | 28,158 | +0 | 0.01% | 23,560 |
| 2023-02-01 | 2023-01-30 | 0.837 | 28,158 | +0 | 0.01% | 23,560 |
| 2023-01-31 | 2023-01-27 | 0.796 | 28,158 | +0 | 0.01% | 22,420 |
| 2023-01-30 | 2023-01-26 | 0.783 | 28,158 | +0 | 0.01% | 22,040 |
| 2023-01-27 | 2023-01-20 | 0.783 | 28,158 | +0 | 0.01% | 22,040 |
| 2023-01-26 | 2023-01-19 | 0.783 | 28,158 | +0 | 0.01% | 22,040 |
| 2023-01-20 | 2023-01-18 | 0.783 | 28,158 | +0 | 0.01% | 22,040 |
| 2023-01-19 | 2023-01-17 | 0.783 | 28,158 | +0 | 0.01% | 22,040 |
| 2023-01-18 | 2023-01-16 | 0.783 | 28,158 | +0 | 0.01% | 22,040 |
| 2023-01-17 | 2023-01-13 | 0.783 | 28,158 | +0 | 0.01% | 22,040 |
| 2023-01-16 | 2023-01-12 | 0.783 | 28,158 | +0 | 0.01% | 22,040 |
| 2023-01-13 | 2023-01-11 | 0.783 | 28,158 | +0 | 0.01% | 22,040 |
| 2023-01-12 | 2023-01-10 | 0.769 | 28,158 | +0 | 0.01% | 21,660 |
| 2023-01-11 | 2023-01-09 | 0.769 | 28,158 | +0 | 0.01% | 21,660 |
| 2023-01-10 | 2023-01-06 | 0.769 | 28,158 | +0 | 0.01% | 21,660 |
| 2023-01-09 | 2023-01-05 | 0.769 | 28,158 | +0 | 0.01% | 21,660 |
| 2023-01-06 | 2023-01-04 | 0.769 | 28,158 | +0 | 0.01% | 21,660 |
| 2023-01-05 | 2023-01-03 | 0.769 | 28,158 | +0 | 0.01% | 21,660 |
| 2023-01-04 | 2022-12-30 | 0.769 | 28,158 | +0 | 0.01% | 21,660 |
| 2023-01-03 | 2022-12-29 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2022-12-30 | 2022-12-28 | 0.729 | 28,158 | +0 | 0.01% | 20,520 |
| 2022-12-29 | 2022-12-23 | 0.729 | 28,158 | +0 | 0.01% | 20,520 |
| 2022-12-28 | 2022-12-22 | 0.729 | 28,158 | +0 | 0.01% | 20,520 |
| 2022-12-23 | 2022-12-21 | 0.729 | 28,158 | +0 | 0.01% | 20,520 |
| 2022-12-22 | 2022-12-20 | 0.742 | 28,158 | +0 | 0.01% | 20,900 |
| 2022-12-21 | 2022-12-19 | 0.742 | 28,158 | +0 | 0.01% | 20,900 |
| 2022-12-20 | 2022-12-16 | 0.742 | 28,158 | +0 | 0.01% | 20,900 |
| 2022-12-19 | 2022-12-15 | 0.742 | 28,158 | +0 | 0.01% | 20,900 |
| 2022-12-16 | 2022-12-14 | 0.742 | 28,158 | +0 | 0.01% | 20,900 |
| 2022-12-15 | 2022-12-13 | 0.729 | 28,158 | +0 | 0.01% | 20,520 |
| 2022-12-14 | 2022-12-12 | 0.729 | 28,158 | +0 | 0.01% | 20,520 |
| 2022-12-13 | 2022-12-09 | 0.729 | 28,158 | +0 | 0.01% | 20,520 |
| 2022-12-12 | 2022-12-08 | 0.783 | 28,158 | +0 | 0.01% | 22,040 |
| 2022-12-09 | 2022-12-07 | 0.783 | 28,158 | +0 | 0.01% | 22,040 |
| 2022-12-08 | 2022-12-06 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2022-12-07 | 2022-12-05 | 0.742 | 28,158 | +0 | 0.01% | 20,900 |
| 2022-12-06 | 2022-12-02 | 0.742 | 28,158 | +0 | 0.01% | 20,900 |
| 2022-12-05 | 2022-12-01 | 0.742 | 28,158 | +0 | 0.01% | 20,900 |
| 2022-12-02 | 2022-11-30 | 0.742 | 28,158 | +0 | 0.01% | 20,900 |
| 2022-12-01 | 2022-11-29 | 0.742 | 28,158 | +0 | 0.01% | 20,900 |
| 2022-11-30 | 2022-11-28 | 0.742 | 28,158 | +0 | 0.01% | 20,900 |
| 2022-11-29 | 2022-11-25 | 0.729 | 28,158 | +0 | 0.01% | 20,520 |
| 2022-11-28 | 2022-11-24 | 0.729 | 28,158 | +0 | 0.01% | 20,520 |
| 2022-11-25 | 2022-11-23 | 0.715 | 28,158 | +0 | 0.01% | 20,140 |
| 2022-11-24 | 2022-11-22 | 0.715 | 28,158 | +0 | 0.01% | 20,140 |
| 2022-11-23 | 2022-11-21 | 0.715 | 28,158 | +0 | 0.01% | 20,140 |
| 2022-11-22 | 2022-11-18 | 0.742 | 28,158 | +0 | 0.01% | 20,900 |
| 2022-11-21 | 2022-11-17 | 0.742 | 28,158 | +0 | 0.01% | 20,900 |
| 2022-11-18 | 2022-11-16 | 0.742 | 28,158 | +0 | 0.01% | 20,900 |
| 2022-11-17 | 2022-11-15 | 0.742 | 28,158 | +0 | 0.01% | 20,900 |
| 2022-11-16 | 2022-11-14 | 0.715 | 28,158 | +0 | 0.01% | 20,140 |
| 2022-11-15 | 2022-11-11 | 0.796 | 28,158 | +0 | 0.01% | 22,420 |
| 2022-11-14 | 2022-11-10 | 0.729 | 28,158 | +0 | 0.01% | 20,520 |
| 2022-11-11 | 2022-11-09 | 0.729 | 28,158 | +0 | 0.01% | 20,520 |
| 2022-11-10 | 2022-11-08 | 0.729 | 28,158 | +0 | 0.01% | 20,520 |
| 2022-11-09 | 2022-11-07 | 0.729 | 28,158 | +0 | 0.01% | 20,520 |
| 2022-11-08 | 2022-11-04 | 0.729 | 28,158 | +0 | 0.01% | 20,520 |
| 2022-11-07 | 2022-11-03 | 0.702 | 28,158 | +0 | 0.01% | 19,760 |
| 2022-11-04 | 2022-11-02 | 0.702 | 28,158 | +0 | 0.01% | 19,760 |
| 2022-11-03 | 2022-11-01 | 0.702 | 28,158 | +0 | 0.01% | 19,760 |
| 2022-11-02 | 2022-10-31 | 0.702 | 28,158 | +0 | 0.01% | 19,760 |
| 2022-11-01 | 2022-10-28 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2022-10-31 | 2022-10-27 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2022-10-28 | 2022-10-26 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2022-10-27 | 2022-10-25 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2022-10-26 | 2022-10-24 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2022-10-25 | 2022-10-21 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2022-10-24 | 2022-10-20 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2022-10-21 | 2022-10-19 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2022-10-20 | 2022-10-18 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2022-10-19 | 2022-10-17 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2022-10-18 | 2022-10-14 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2022-10-17 | 2022-10-13 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2022-10-14 | 2022-10-12 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2022-10-13 | 2022-10-11 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2022-10-12 | 2022-10-10 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2022-10-11 | 2022-10-07 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2022-10-10 | 2022-10-06 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2022-10-07 | 2022-10-05 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2022-10-06 | 2022-10-03 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2022-10-05 | 2022-09-30 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2022-10-03 | 2022-09-29 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2022-09-30 | 2022-09-28 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2022-09-29 | 2022-09-27 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2022-09-28 | 2022-09-26 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2022-09-27 | 2022-09-23 | 0.756 | 28,158 | +0 | 0.01% | 21,280 |
| 2022-09-26 | 2022-09-22 | 0.803 | 28,158 | +0 | 0.01% | 22,610 |
| 2022-09-23 | 2022-09-21 | 0.803 | 28,158 | +0 | 0.01% | 22,610 |
| 2022-09-22 | 2022-09-20 | 0.803 | 28,158 | +0 | 0.01% | 22,610 |
| 2022-09-21 | 2022-09-19 | 0.803 | 28,158 | +0 | 0.01% | 22,610 |
| 2022-09-20 | 2022-09-16 | 0.803 | 28,158 | +0 | 0.01% | 22,610 |
| 2022-09-19 | 2022-09-15 | 0.803 | 28,158 | +0 | 0.01% | 22,610 |
| 2022-09-16 | 2022-09-14 | 0.803 | 28,158 | +0 | 0.01% | 22,610 |
| 2022-09-15 | 2022-09-13 | 0.872 | 28,158 | +0 | 0.01% | 24,550 |
| 2022-09-14 | 2022-09-09 | 0.872 | 28,158 | +1,135 | 0.01% | 24,550 |
| 2022-09-13 | 2022-09-08 | 0.872 | 27,023 | +0 | 0.01% | 23,560 |
| 2022-09-09 | 2022-09-07 | 0.872 | 27,023 | +0 | 0.01% | 23,560 |
| 2022-09-08 | 2022-09-06 | 0.872 | 27,023 | +0 | 0.01% | 23,560 |
| 2022-09-07 | 2022-09-05 | 0.872 | 27,023 | +0 | 0.01% | 23,560 |
| 2022-09-06 | 2022-09-02 | 0.928 | 27,023 | +0 | 0.01% | 25,080 |
| 2022-09-05 | 2022-09-01 | 0.928 | 27,023 | +0 | 0.01% | 25,080 |
| 2022-09-02 | 2022-08-31 | 0.928 | 27,023 | +0 | 0.01% | 25,080 |
| 2022-09-01 | 2022-08-30 | 0.928 | 27,023 | +0 | 0.01% | 25,080 |
| 2022-08-31 | 2022-08-29 | 0.872 | 27,023 | +0 | 0.01% | 23,560 |
| 2022-08-30 | 2022-08-26 | 0.858 | 27,023 | +0 | 0.01% | 23,180 |
| 2022-08-29 | 2022-08-25 | 0.858 | 27,023 | +0 | 0.01% | 23,180 |
| 2022-08-26 | 2022-08-24 | 0.858 | 27,023 | +0 | 0.01% | 23,180 |
| 2022-08-25 | 2022-08-23 | 0.858 | 27,023 | +0 | 0.01% | 23,180 |
| 2022-08-24 | 2022-08-22 | 0.858 | 27,023 | +0 | 0.01% | 23,180 |
| 2022-08-23 | 2022-08-19 | 0.858 | 27,023 | +0 | 0.01% | 23,180 |
| 2022-08-22 | 2022-08-18 | 0.858 | 27,023 | +0 | 0.01% | 23,180 |
| 2022-08-19 | 2022-08-17 | 0.858 | 27,023 | +0 | 0.01% | 23,180 |
| 2022-08-18 | 2022-08-16 | 0.858 | 27,023 | +0 | 0.01% | 23,180 |
| 2022-08-17 | 2022-08-15 | 0.858 | 27,023 | +0 | 0.01% | 23,180 |
| 2022-08-16 | 2022-08-12 | 0.858 | 27,023 | +0 | 0.01% | 23,180 |
| 2022-08-15 | 2022-08-11 | 0.858 | 27,023 | +0 | 0.01% | 23,180 |
| 2022-08-12 | 2022-08-10 | 0.858 | 27,023 | +0 | 0.01% | 23,180 |
| 2022-08-11 | 2022-08-09 | 0.858 | 27,023 | +0 | 0.01% | 23,180 |
| 2022-08-10 | 2022-08-08 | 0.858 | 27,023 | +0 | 0.01% | 23,180 |
| 2022-08-09 | 2022-08-05 | 0.858 | 27,023 | +0 | 0.01% | 23,180 |
| 2022-08-08 | 2022-08-04 | 0.858 | 27,023 | +0 | 0.01% | 23,180 |
| 2022-08-05 | 2022-08-03 | 0.858 | 27,023 | +0 | 0.01% | 23,180 |
| 2022-08-04 | 2022-08-02 | 0.858 | 27,023 | +0 | 0.01% | 23,180 |
| 2022-08-03 | 2022-08-01 | 0.914 | 27,023 | +0 | 0.01% | 24,700 |
| 2022-08-02 | 2022-07-29 | 0.914 | 27,023 | +0 | 0.01% | 24,700 |
| 2022-08-01 | 2022-07-28 | 0.914 | 27,023 | +0 | 0.01% | 24,700 |
| 2022-07-29 | 2022-07-27 | 0.914 | 27,023 | +0 | 0.01% | 24,700 |
| 2022-07-28 | 2022-07-26 | 0.914 | 27,023 | +0 | 0.01% | 24,700 |
| 2022-07-27 | 2022-07-25 | 0.914 | 27,023 | +0 | 0.01% | 24,700 |
| 2022-07-26 | 2022-07-22 | 0.914 | 27,023 | +0 | 0.01% | 24,700 |
| 2022-07-25 | 2022-07-21 | 0.914 | 27,023 | +0 | 0.01% | 24,700 |
| 2022-07-22 | 2022-07-20 | 0.914 | 27,023 | +0 | 0.01% | 24,700 |
| 2022-07-21 | 2022-07-19 | 0.914 | 27,023 | +0 | 0.01% | 24,700 |
| 2022-07-20 | 2022-07-18 | 0.914 | 27,023 | +0 | 0.01% | 24,700 |
| 2022-07-19 | 2022-07-15 | 0.914 | 27,023 | +0 | 0.01% | 24,700 |
| 2022-07-18 | 2022-07-14 | 0.914 | 27,023 | +0 | 0.01% | 24,700 |
| 2022-07-15 | 2022-07-13 | 0.942 | 27,023 | +0 | 0.01% | 25,460 |
| 2022-07-14 | 2022-07-12 | 0.942 | 27,023 | +0 | 0.01% | 25,460 |
| 2022-07-13 | 2022-07-11 | 0.942 | 27,023 | +0 | 0.01% | 25,460 |
| 2022-07-12 | 2022-07-08 | 0.942 | 27,023 | +0 | 0.01% | 25,460 |
| 2022-07-11 | 2022-07-07 | 0.942 | 27,023 | +0 | 0.01% | 25,460 |
| 2022-07-08 | 2022-07-06 | 0.942 | 27,023 | +0 | 0.01% | 25,460 |
| 2022-07-07 | 2022-07-05 | 0.942 | 27,023 | +0 | 0.01% | 25,460 |
| 2022-07-06 | 2022-07-04 | 0.942 | 27,023 | +0 | 0.01% | 25,460 |
| 2022-07-05 | 2022-06-30 | 0.942 | 27,023 | +0 | 0.01% | 25,460 |
| 2022-07-04 | 2022-06-29 | 0.942 | 27,023 | +0 | 0.01% | 25,460 |
| 2022-06-30 | 2022-06-28 | 0.942 | 27,023 | +0 | 0.01% | 25,460 |
| 2022-06-29 | 2022-06-27 | 0.942 | 27,023 | +0 | 0.01% | 25,460 |
| 2022-06-28 | 2022-06-24 | 0.942 | 27,023 | +0 | 0.01% | 25,460 |
| 2022-06-27 | 2022-06-23 | 0.942 | 27,023 | +0 | 0.01% | 25,460 |
| 2022-06-24 | 2022-06-22 | 0.942 | 27,023 | +0 | 0.01% | 25,460 |
| 2022-06-23 | 2022-06-21 | 0.970 | 27,023 | +0 | 0.01% | 26,220 |
| 2022-06-22 | 2022-06-20 | 0.970 | 27,023 | +0 | 0.01% | 26,220 |
| 2022-06-21 | 2022-06-17 | 0.984 | 27,023 | +0 | 0.01% | 26,600 |
| 2022-06-20 | 2022-06-16 | 0.984 | 27,023 | +0 | 0.01% | 26,600 |
| 2022-06-17 | 2022-06-15 | 0.984 | 27,023 | +0 | 0.01% | 26,600 |
| 2022-06-16 | 2022-06-14 | 0.984 | 27,023 | +0 | 0.01% | 26,600 |
| 2022-06-15 | 2022-06-13 | 0.984 | 27,023 | +0 | 0.01% | 26,600 |
| 2022-06-14 | 2022-06-10 | 0.984 | 27,023 | +0 | 0.01% | 26,600 |
| 2022-06-13 | 2022-06-09 | 0.984 | 27,023 | +0 | 0.01% | 26,600 |
| 2022-06-10 | 2022-06-08 | 0.984 | 27,023 | +0 | 0.01% | 26,600 |
| 2022-06-09 | 2022-06-07 | 0.970 | 27,023 | +0 | 0.01% | 26,220 |
| 2022-06-08 | 2022-06-06 | 0.970 | 27,023 | +0 | 0.01% | 26,220 |
| 2022-06-07 | 2022-06-02 | 0.956 | 27,023 | +0 | 0.01% | 25,840 |
| 2022-06-06 | 2022-06-01 | 1.042 | 27,023 | +0 | 0.01% | 28,170 |
| 2022-06-02 | 2022-05-31 | 1.042 | 27,023 | +1,142 | 0.01% | 28,170 |
| 2022-06-01 | 2022-05-30 | 1.028 | 25,881 | +0 | 0.01% | 26,600 |
| 2022-05-31 | 2022-05-27 | 1.028 | 25,881 | +0 | 0.01% | 26,600 |
| 2022-05-30 | 2022-05-26 | 1.028 | 25,881 | +0 | 0.01% | 26,600 |
| 2022-05-27 | 2022-05-25 | 1.057 | 25,881 | +0 | 0.01% | 27,360 |
| 2022-05-26 | 2022-05-24 | 1.042 | 25,881 | +0 | 0.01% | 26,980 |
| 2022-05-25 | 2022-05-23 | 1.057 | 25,881 | +0 | 0.01% | 27,360 |
| 2022-05-24 | 2022-05-20 | 1.087 | 25,881 | +0 | 0.01% | 28,120 |
| 2022-05-23 | 2022-05-19 | 1.042 | 25,881 | +0 | 0.01% | 26,980 |
| 2022-05-20 | 2022-05-18 | 1.042 | 25,881 | +0 | 0.01% | 26,980 |
| 2022-05-19 | 2022-05-17 | 1.042 | 25,881 | +0 | 0.01% | 26,980 |
| 2022-05-18 | 2022-05-16 | 1.028 | 25,881 | +0 | 0.01% | 26,600 |
| 2022-05-17 | 2022-05-13 | 1.028 | 25,881 | +0 | 0.01% | 26,600 |
| 2022-05-16 | 2022-05-12 | 1.028 | 25,881 | +0 | 0.01% | 26,600 |
| 2022-05-13 | 2022-05-11 | 1.028 | 25,881 | +0 | 0.01% | 26,600 |
| 2022-05-12 | 2022-05-10 | 1.028 | 25,881 | +0 | 0.01% | 26,600 |
| 2022-05-11 | 2022-05-06 | 1.042 | 25,881 | +0 | 0.01% | 26,980 |
| 2022-05-10 | 2022-05-05 | 1.042 | 25,881 | +0 | 0.01% | 26,980 |
| 2022-05-06 | 2022-05-04 | 1.028 | 25,881 | +0 | 0.01% | 26,600 |
| 2022-05-05 | 2022-05-03 | 1.057 | 25,881 | +0 | 0.01% | 27,360 |
| 2022-05-04 | 2022-04-29 | 1.057 | 25,881 | +0 | 0.01% | 27,360 |
| 2022-05-03 | 2022-04-28 | 1.101 | 25,881 | +0 | 0.01% | 28,500 |
| 2022-04-29 | 2022-04-27 | 1.101 | 25,881 | +0 | 0.01% | 28,500 |
| 2022-04-28 | 2022-04-26 | 1.101 | 25,881 | +0 | 0.01% | 28,500 |
| 2022-04-27 | 2022-04-25 | 1.101 | 25,881 | +0 | 0.01% | 28,500 |
| 2022-04-26 | 2022-04-22 | 1.101 | 25,881 | +0 | 0.01% | 28,500 |
| 2022-04-25 | 2022-04-21 | 1.101 | 25,881 | +0 | 0.01% | 28,500 |
| 2022-04-22 | 2022-04-20 | 1.101 | 25,881 | +0 | 0.01% | 28,500 |
| 2022-04-21 | 2022-04-19 | 1.101 | 25,881 | +0 | 0.01% | 28,500 |
| 2022-04-20 | 2022-04-14 | 1.101 | 25,881 | +0 | 0.01% | 28,500 |
| 2022-04-19 | 2022-04-13 | 1.101 | 25,881 | +0 | 0.01% | 28,500 |
| 2022-04-14 | 2022-04-12 | 1.101 | 25,881 | +0 | 0.01% | 28,500 |
| 2022-04-13 | 2022-04-11 | 1.101 | 25,881 | +0 | 0.01% | 28,500 |
| 2022-04-12 | 2022-04-08 | 1.101 | 25,881 | +0 | 0.01% | 28,500 |
| 2022-04-11 | 2022-04-07 | 1.057 | 25,881 | +0 | 0.01% | 27,360 |
| 2022-04-08 | 2022-04-06 | 1.057 | 25,881 | +0 | 0.01% | 27,360 |
| 2022-04-07 | 2022-04-04 | 1.057 | 25,881 | +0 | 0.01% | 27,360 |
| 2022-04-06 | 2022-04-01 | 1.072 | 25,881 | +0 | 0.01% | 27,740 |
| 2022-04-04 | 2022-03-31 | 1.087 | 25,881 | +0 | 0.01% | 28,120 |
| 2022-04-01 | 2022-03-30 | 1.101 | 25,881 | +0 | 0.01% | 28,500 |
| 2022-03-31 | 2022-03-29 | 1.131 | 25,881 | +0 | 0.01% | 29,260 |
| 2022-03-30 | 2022-03-28 | 1.233 | 25,881 | +0 | 0.01% | 31,920 |
| 2022-03-29 | 2022-03-25 | 1.233 | 25,881 | +0 | 0.01% | 31,920 |
| 2022-03-28 | 2022-03-24 | 1.175 | 25,881 | +0 | 0.01% | 30,400 |
| 2022-03-25 | 2022-03-23 | 1.087 | 25,881 | +0 | 0.01% | 28,120 |
| 2022-03-24 | 2022-03-22 | 1.175 | 25,881 | +0 | 0.01% | 30,400 |
| 2022-03-23 | 2022-03-21 | 1.175 | 25,881 | +0 | 0.01% | 30,400 |
| 2022-03-22 | 2022-03-18 | 1.175 | 25,881 | +0 | 0.01% | 30,400 |
| 2022-03-21 | 2022-03-17 | 1.175 | 25,881 | +0 | 0.01% | 30,400 |
| 2022-03-18 | 2022-03-16 | 1.175 | 25,881 | +0 | 0.01% | 30,400 |
| 2022-03-17 | 2022-03-15 | 1.072 | 25,881 | +0 | 0.01% | 27,740 |
| 2022-03-16 | 2022-03-14 | 1.204 | 25,881 | +0 | 0.01% | 31,160 |
| 2022-03-15 | 2022-03-11 | 1.131 | 25,881 | +0 | 0.01% | 29,260 |
| 2022-03-14 | 2022-03-10 | 1.131 | 25,881 | +0 | 0.01% | 29,260 |
| 2022-03-11 | 2022-03-09 | 1.131 | 25,881 | +0 | 0.01% | 29,260 |
| 2022-03-10 | 2022-03-08 | 1.131 | 25,881 | +0 | 0.01% | 29,260 |
| 2022-03-09 | 2022-03-07 | 1.131 | 25,881 | +0 | 0.01% | 29,260 |
| 2022-03-08 | 2022-03-04 | 1.131 | 25,881 | +0 | 0.01% | 29,260 |
| 2022-03-07 | 2022-03-03 | 1.131 | 25,881 | +0 | 0.01% | 29,260 |
| 2022-03-04 | 2022-03-02 | 1.131 | 25,881 | +0 | 0.01% | 29,260 |
| 2022-03-03 | 2022-03-01 | 1.131 | 25,881 | +0 | 0.01% | 29,260 |
| 2022-03-02 | 2022-02-28 | 1.175 | 25,881 | +0 | 0.01% | 30,400 |
| 2022-03-01 | 2022-02-25 | 1.189 | 25,881 | +0 | 0.01% | 30,780 |
| 2022-02-28 | 2022-02-24 | 1.189 | 25,881 | +0 | 0.01% | 30,780 |
| 2022-02-25 | 2022-02-23 | 1.351 | 25,881 | +0 | 0.01% | 34,960 |
| 2022-02-24 | 2022-02-22 | 1.380 | 25,881 | +0 | 0.01% | 35,720 |
| 2022-02-23 | 2022-02-21 | 1.307 | 25,881 | +0 | 0.01% | 33,820 |
| 2022-02-22 | 2022-02-18 | 1.307 | 25,881 | +0 | 0.01% | 33,820 |
| 2022-02-21 | 2022-02-17 | 1.351 | 25,881 | +0 | 0.01% | 34,960 |
| 2022-02-18 | 2022-02-16 | 1.277 | 25,881 | +0 | 0.01% | 33,060 |
| 2022-02-17 | 2022-02-15 | 1.321 | 25,881 | +0 | 0.01% | 34,200 |
| 2022-02-16 | 2022-02-14 | 1.321 | 25,881 | +0 | 0.01% | 34,200 |
| 2022-02-15 | 2022-02-11 | 1.248 | 25,881 | +0 | 0.01% | 32,300 |
| 2022-02-14 | 2022-02-10 | 1.248 | 25,881 | +0 | 0.01% | 32,300 |
| 2022-02-11 | 2022-02-09 | 1.248 | 25,881 | +0 | 0.01% | 32,300 |
| 2022-02-10 | 2022-02-08 | 1.248 | 25,881 | +0 | 0.01% | 32,300 |
| 2022-02-09 | 2022-02-07 | 1.248 | 25,881 | +0 | 0.01% | 32,300 |
| 2022-02-08 | 2022-02-04 | 1.248 | 25,881 | +0 | 0.01% | 32,300 |
| 2022-02-07 | 2022-01-31 | 1.263 | 25,881 | +0 | 0.01% | 32,680 |
| 2022-02-04 | 2022-01-27 | 1.263 | 25,881 | +0 | 0.01% | 32,680 |
| 2022-01-28 | 2022-01-26 | 1.292 | 25,881 | +0 | 0.01% | 33,440 |
| 2022-01-27 | 2022-01-25 | 1.307 | 25,881 | +0 | 0.01% | 33,820 |
| 2022-01-26 | 2022-01-24 | 1.307 | 25,881 | +0 | 0.01% | 33,820 |
| 2022-01-25 | 2022-01-21 | 1.321 | 25,881 | +0 | 0.01% | 34,200 |
| 2022-01-24 | 2022-01-20 | 1.321 | 25,881 | +0 | 0.01% | 34,200 |
| 2022-01-21 | 2022-01-19 | 1.248 | 25,881 | +0 | 0.01% | 32,300 |
| 2022-01-20 | 2022-01-18 | 1.365 | 25,881 | +0 | 0.01% | 35,340 |
| 2022-01-19 | 2022-01-17 | 1.219 | 25,881 | +0 | 0.01% | 31,540 |
| 2022-01-18 | 2022-01-14 | 1.219 | 25,881 | +0 | 0.01% | 31,540 |
| 2022-01-17 | 2022-01-13 | 1.219 | 25,881 | +0 | 0.01% | 31,540 |
| 2022-01-14 | 2022-01-12 | 1.248 | 25,881 | +0 | 0.01% | 32,300 |
| 2022-01-13 | 2022-01-11 | 1.248 | 25,881 | +0 | 0.01% | 32,300 |
| 2022-01-12 | 2022-01-10 | 1.248 | 25,881 | +0 | 0.01% | 32,300 |
| 2022-01-11 | 2022-01-07 | 1.219 | 25,881 | +0 | 0.01% | 31,540 |
| 2022-01-10 | 2022-01-06 | 1.204 | 25,881 | +0 | 0.01% | 31,160 |
| 2022-01-07 | 2022-01-05 | 1.204 | 25,881 | +0 | 0.01% | 31,160 |
| 2022-01-06 | 2022-01-04 | 1.204 | 25,881 | +0 | 0.01% | 31,160 |
| 2022-01-05 | 2022-01-03 | 1.204 | 25,881 | +0 | 0.01% | 31,160 |
| 2022-01-04 | 2021-12-31 | 1.204 | 25,881 | +0 | 0.01% | 31,160 |
| 2022-01-03 | 2021-12-29 | 1.204 | 25,881 | +0 | 0.01% | 31,160 |
| 2021-12-30 | 2021-12-28 | 1.219 | 25,881 | +0 | 0.01% | 31,540 |
| 2021-12-29 | 2021-12-24 | 1.219 | 25,881 | +0 | 0.01% | 31,540 |
| 2021-12-28 | 2021-12-22 | 1.219 | 25,881 | +0 | 0.01% | 31,540 |
| 2021-12-23 | 2021-12-21 | 1.219 | 25,881 | +0 | 0.01% | 31,540 |
| 2021-12-22 | 2021-12-20 | 1.219 | 25,881 | +0 | 0.01% | 31,540 |
| 2021-12-21 | 2021-12-17 | 1.233 | 25,881 | +0 | 0.01% | 31,920 |
| 2021-12-20 | 2021-12-16 | 1.233 | 25,881 | +0 | 0.01% | 31,920 |
| 2021-12-17 | 2021-12-15 | 1.233 | 25,881 | +0 | 0.01% | 31,920 |
| 2021-12-16 | 2021-12-14 | 1.233 | 25,881 | +0 | 0.01% | 31,920 |
| 2021-12-15 | 2021-12-13 | 1.131 | 25,881 | +0 | 0.01% | 29,260 |
| 2021-12-14 | 2021-12-10 | 1.116 | 25,881 | +0 | 0.01% | 28,880 |
| 2021-12-13 | 2021-12-09 | 1.116 | 25,881 | +0 | 0.01% | 28,880 |
| 2021-12-10 | 2021-12-08 | 1.116 | 25,881 | +0 | 0.01% | 28,880 |
| 2021-12-09 | 2021-12-07 | 1.116 | 25,881 | +0 | 0.01% | 28,880 |
| 2021-12-08 | 2021-12-06 | 1.116 | 25,881 | +0 | 0.01% | 28,880 |
| 2021-12-07 | 2021-12-03 | 1.116 | 25,881 | +0 | 0.01% | 28,880 |
| 2021-12-06 | 2021-12-02 | 1.116 | 25,881 | +0 | 0.01% | 28,880 |
| 2021-12-03 | 2021-12-01 | 1.116 | 25,881 | +0 | 0.01% | 28,880 |
| 2021-12-02 | 2021-11-30 | 1.116 | 25,881 | +0 | 0.01% | 28,880 |
| 2021-12-01 | 2021-11-29 | 1.116 | 25,881 | +0 | 0.01% | 28,880 |
| 2021-11-30 | 2021-11-26 | 1.116 | 25,881 | +0 | 0.01% | 28,880 |
| 2021-11-29 | 2021-11-25 | 1.116 | 25,881 | +0 | 0.01% | 28,880 |
| 2021-11-26 | 2021-11-24 | 1.116 | 25,881 | +0 | 0.01% | 28,880 |
| 2021-11-25 | 2021-11-23 | 1.116 | 25,881 | +0 | 0.01% | 28,880 |
| 2021-11-24 | 2021-11-22 | 1.116 | 25,881 | +0 | 0.01% | 28,880 |
| 2021-11-23 | 2021-11-19 | 1.116 | 25,881 | +0 | 0.01% | 28,880 |
| 2021-11-22 | 2021-11-18 | 1.204 | 25,881 | +0 | 0.01% | 31,160 |
| 2021-11-19 | 2021-11-17 | 1.204 | 25,881 | +0 | 0.01% | 31,160 |
| 2021-11-18 | 2021-11-16 | 1.204 | 25,881 | +0 | 0.01% | 31,160 |
| 2021-11-17 | 2021-11-15 | 1.204 | 25,881 | +0 | 0.01% | 31,160 |
| 2021-11-16 | 2021-11-12 | 1.204 | 25,881 | +0 | 0.01% | 31,160 |
| 2021-11-15 | 2021-11-11 | 1.204 | 25,881 | +0 | 0.01% | 31,160 |
| 2021-11-12 | 2021-11-10 | 1.204 | 25,881 | +0 | 0.01% | 31,160 |
| 2021-11-11 | 2021-11-09 | 1.204 | 25,881 | +0 | 0.01% | 31,160 |
| 2021-11-10 | 2021-11-08 | 1.204 | 25,881 | +0 | 0.01% | 31,160 |
| 2021-11-09 | 2021-11-05 | 1.204 | 25,881 | +0 | 0.01% | 31,160 |
| 2021-11-08 | 2021-11-04 | 1.204 | 25,881 | +0 | 0.01% | 31,160 |
| 2021-11-05 | 2021-11-03 | 1.263 | 25,881 | +0 | 0.01% | 32,680 |
| 2021-11-04 | 2021-11-02 | 1.263 | 25,881 | +0 | 0.01% | 32,680 |
| 2021-11-03 | 2021-11-01 | 1.263 | 25,881 | +0 | 0.01% | 32,680 |
| 2021-11-02 | 2021-10-29 | 1.263 | 25,881 | +0 | 0.01% | 32,680 |
| 2021-11-01 | 2021-10-28 | 1.263 | 25,881 | +0 | 0.01% | 32,680 |
| 2021-10-29 | 2021-10-27 | 1.263 | 25,881 | +0 | 0.01% | 32,680 |
| 2021-10-28 | 2021-10-26 | 1.263 | 25,881 | +0 | 0.01% | 32,680 |
| 2021-10-27 | 2021-10-25 | 1.263 | 25,881 | +0 | 0.01% | 32,680 |
| 2021-10-26 | 2021-10-22 | 1.263 | 25,881 | +0 | 0.01% | 32,680 |
| 2021-10-25 | 2021-10-21 | 1.263 | 25,881 | +0 | 0.01% | 32,680 |
| 2021-10-22 | 2021-10-20 | 1.292 | 25,881 | +0 | 0.01% | 33,440 |
| 2021-10-21 | 2021-10-19 | 1.292 | 25,881 | +0 | 0.01% | 33,440 |
| 2021-10-20 | 2021-10-18 | 1.321 | 25,881 | +0 | 0.01% | 34,200 |
| 2021-10-19 | 2021-10-15 | 1.321 | 25,881 | +0 | 0.01% | 34,200 |
| 2021-10-18 | 2021-10-12 | 1.321 | 25,881 | +0 | 0.01% | 34,200 |
| 2021-10-15 | 2021-10-11 | 1.321 | 25,881 | +0 | 0.01% | 34,200 |
| 2021-10-12 | 2021-10-08 | 1.219 | 25,881 | +0 | 0.01% | 31,540 |
| 2021-10-11 | 2021-10-07 | 1.219 | 25,881 | +0 | 0.01% | 31,540 |
| 2021-10-08 | 2021-10-06 | 1.219 | 25,881 | +0 | 0.01% | 31,540 |
| 2021-10-07 | 2021-10-05 | 1.219 | 25,881 | +0 | 0.01% | 31,540 |
| 2021-10-06 | 2021-10-04 | 1.219 | 25,881 | +0 | 0.01% | 31,540 |
| 2021-10-05 | 2021-09-30 | 1.219 | 25,881 | +0 | 0.01% | 31,540 |
| 2021-10-04 | 2021-09-29 | 1.219 | 25,881 | +0 | 0.01% | 31,540 |
| 2021-09-30 | 2021-09-28 | 1.219 | 25,881 | +0 | 0.01% | 31,540 |
| 2021-09-29 | 2021-09-27 | 1.219 | 25,881 | +0 | 0.01% | 31,540 |
| 2021-09-28 | 2021-09-24 | 1.219 | 25,881 | +0 | 0.01% | 31,540 |
| 2021-09-27 | 2021-09-23 | 1.219 | 25,881 | +0 | 0.01% | 31,540 |
| 2021-09-24 | 2021-09-21 | 1.219 | 25,881 | +0 | 0.01% | 31,540 |
| 2021-09-23 | 2021-09-20 | 1.219 | 25,881 | +0 | 0.01% | 31,540 |
| 2021-09-21 | 2021-09-17 | 1.307 | 25,881 | +0 | 0.01% | 33,820 |
| 2021-09-20 | 2021-09-16 | 1.307 | 25,881 | +0 | 0.01% | 33,820 |
| 2021-09-17 | 2021-09-15 | 1.307 | 25,881 | +0 | 0.01% | 33,820 |
| 2021-09-16 | 2021-09-14 | 1.307 | 25,881 | +0 | 0.01% | 33,820 |
| 2021-09-15 | 2021-09-13 | 1.366 | 25,881 | +0 | 0.01% | 35,357 |
| 2021-09-14 | 2021-09-10 | 1.321 | 25,881 | +569 | 0.01% | 34,191 |
| 2021-09-13 | 2021-09-09 | 1.321 | 25,312 | +0 | 0.01% | 33,439 |
| 2021-09-10 | 2021-09-08 | 1.321 | 25,312 | +0 | 0.01% | 33,439 |
| 2021-09-09 | 2021-09-07 | 1.291 | 25,312 | +0 | 0.01% | 32,679 |
| 2021-09-08 | 2021-09-06 | 1.291 | 25,312 | +0 | 0.01% | 32,679 |
| 2021-09-07 | 2021-09-03 | 1.291 | 25,312 | +0 | 0.01% | 32,679 |
| 2021-09-06 | 2021-09-02 | 1.306 | 25,312 | +0 | 0.01% | 33,059 |
| 2021-09-03 | 2021-09-01 | 1.321 | 25,312 | +0 | 0.01% | 33,439 |
| 2021-09-02 | 2021-08-31 | 1.321 | 25,312 | +0 | 0.01% | 33,439 |
| 2021-09-01 | 2021-08-30 | 1.441 | 25,312 | +0 | 0.01% | 36,479 |
| 2021-08-31 | 2021-08-27 | 1.351 | 25,312 | +0 | 0.01% | 34,199 |
| 2021-08-30 | 2021-08-26 | 1.411 | 25,312 | +0 | 0.01% | 35,719 |
| 2021-08-27 | 2021-08-25 | 1.366 | 25,312 | +0 | 0.01% | 34,579 |
| 2021-08-26 | 2021-08-24 | 1.456 | 25,312 | +0 | 0.01% | 36,859 |
| 2021-08-25 | 2021-08-23 | 1.471 | 25,312 | +0 | 0.01% | 37,239 |
| 2021-08-24 | 2021-08-20 | 1.471 | 25,312 | +0 | 0.01% | 37,239 |
| 2021-08-23 | 2021-08-19 | 1.471 | 25,312 | +0 | 0.01% | 37,239 |
| 2021-08-20 | 2021-08-18 | 1.381 | 25,312 | +0 | 0.01% | 34,959 |
| 2021-08-19 | 2021-08-17 | 1.321 | 25,312 | +0 | 0.01% | 33,439 |
| 2021-08-18 | 2021-08-16 | 1.396 | 25,312 | +0 | 0.01% | 35,339 |
| 2021-08-17 | 2021-08-13 | 1.471 | 25,312 | +0 | 0.01% | 37,239 |
| 2021-08-16 | 2021-08-12 | 1.546 | 25,312 | +0 | 0.01% | 39,139 |
| 2021-08-13 | 2021-08-11 | 1.591 | 25,312 | +0 | 0.01% | 40,279 |
| 2021-08-12 | 2021-08-10 | 1.606 | 25,312 | +0 | 0.01% | 40,659 |
| 2021-08-11 | 2021-08-09 | 1.456 | 25,312 | +0 | 0.01% | 36,859 |
| 2021-08-10 | 2021-08-06 | 1.456 | 25,312 | +0 | 0.01% | 36,859 |
| 2021-08-09 | 2021-08-05 | 1.456 | 25,312 | +0 | 0.01% | 36,859 |
| 2021-08-06 | 2021-08-04 | 1.456 | 25,312 | +0 | 0.01% | 36,859 |
| 2021-08-05 | 2021-08-03 | 1.456 | 25,312 | +0 | 0.01% | 36,859 |
| 2021-08-04 | 2021-08-02 | 1.456 | 25,312 | +0 | 0.01% | 36,859 |
| 2021-08-03 | 2021-07-30 | 1.456 | 25,312 | +0 | 0.01% | 36,859 |
| 2021-08-02 | 2021-07-29 | 1.471 | 25,312 | +0 | 0.01% | 37,239 |
| 2021-07-30 | 2021-07-28 | 1.381 | 25,312 | +0 | 0.01% | 34,959 |
| 2021-07-29 | 2021-07-27 | 1.381 | 25,312 | +0 | 0.01% | 34,959 |
| 2021-07-28 | 2021-07-26 | 1.381 | 25,312 | +0 | 0.01% | 34,959 |
| 2021-07-27 | 2021-07-23 | 1.381 | 25,312 | +0 | 0.01% | 34,959 |
| 2021-07-26 | 2021-07-22 | 1.381 | 25,312 | +0 | 0.01% | 34,959 |
| 2021-07-23 | 2021-07-21 | 1.291 | 25,312 | +0 | 0.01% | 32,679 |
| 2021-07-22 | 2021-07-20 | 1.291 | 25,312 | +0 | 0.01% | 32,679 |
| 2021-07-21 | 2021-07-19 | 1.291 | 25,312 | +0 | 0.01% | 32,679 |
| 2021-07-20 | 2021-07-16 | 1.321 | 25,312 | +0 | 0.01% | 33,439 |
| 2021-07-19 | 2021-07-15 | 1.321 | 25,312 | +0 | 0.01% | 33,439 |
| 2021-07-16 | 2021-07-14 | 1.321 | 25,312 | +0 | 0.01% | 33,439 |
| 2021-07-15 | 2021-07-13 | 1.426 | 25,312 | +0 | 0.01% | 36,099 |
| 2021-07-14 | 2021-07-12 | 1.426 | 25,312 | +0 | 0.01% | 36,099 |
| 2021-07-13 | 2021-07-09 | 1.426 | 25,312 | +0 | 0.01% | 36,099 |
| 2021-07-12 | 2021-07-08 | 1.426 | 25,312 | +0 | 0.01% | 36,099 |
| 2021-07-09 | 2021-07-07 | 1.426 | 25,312 | +0 | 0.01% | 36,099 |
| 2021-07-08 | 2021-07-06 | 1.381 | 25,312 | +0 | 0.01% | 34,959 |
| 2021-07-07 | 2021-07-05 | 1.366 | 25,312 | +0 | 0.01% | 34,579 |
| 2021-07-06 | 2021-07-02 | 1.366 | 25,312 | +0 | 0.01% | 34,579 |
| 2021-07-05 | 2021-06-30 | 1.471 | 25,312 | +0 | 0.01% | 37,239 |
| 2021-07-02 | 2021-06-29 | 1.441 | 25,312 | +0 | 0.01% | 36,479 |
| 2021-06-30 | 2021-06-28 | 1.441 | 25,312 | +0 | 0.01% | 36,479 |
| 2021-06-29 | 2021-06-25 | 1.426 | 25,312 | +0 | 0.01% | 36,099 |
| 2021-06-28 | 2021-06-24 | 1.426 | 25,312 | +0 | 0.01% | 36,099 |
| 2021-06-25 | 2021-06-23 | 1.426 | 25,312 | +0 | 0.01% | 36,099 |
| 2021-06-24 | 2021-06-22 | 1.486 | 25,312 | +0 | 0.01% | 37,619 |
| 2021-06-23 | 2021-06-21 | 1.456 | 25,312 | +0 | 0.01% | 36,859 |
| 2021-06-22 | 2021-06-18 | 1.471 | 25,312 | +0 | 0.01% | 37,239 |
| 2021-06-21 | 2021-06-17 | 1.366 | 25,312 | +0 | 0.01% | 34,579 |
| 2021-06-18 | 2021-06-16 | 1.441 | 25,312 | +0 | 0.01% | 36,479 |
| 2021-06-17 | 2021-06-15 | 1.501 | 25,312 | +0 | 0.01% | 37,999 |
| 2021-06-16 | 2021-06-11 | 1.501 | 25,312 | +0 | 0.01% | 37,999 |
| 2021-06-15 | 2021-06-10 | 1.456 | 25,312 | +0 | 0.01% | 36,859 |
| 2021-06-11 | 2021-06-09 | 1.546 | 25,312 | +0 | 0.01% | 39,139 |
| 2021-06-10 | 2021-06-08 | 1.516 | 25,312 | +0 | 0.01% | 38,379 |
| 2021-06-09 | 2021-06-07 | 1.486 | 25,312 | +0 | 0.01% | 37,619 |
| 2021-06-08 | 2021-06-04 | 1.621 | 25,312 | +0 | 0.01% | 41,039 |
| 2021-06-07 | 2021-06-03 | 1.591 | 25,312 | +0 | 0.01% | 40,279 |
| 2021-06-04 | 2021-06-02 | 1.636 | 25,312 | +0 | 0.01% | 41,419 |
| 2021-06-03 | 2021-06-01 | 1.576 | 25,312 | +0 | 0.01% | 39,899 |
| 2021-06-02 | 2021-05-31 | 1.606 | 25,312 | +0 | 0.01% | 40,659 |
| 2021-06-01 | 2021-05-28 | 1.856 | 25,312 | +0 | 0.01% | 46,967 |
| 2021-05-31 | 2021-05-27 | 1.839 | 25,312 | +1,760 | 0.01% | 46,558 |
| 2021-05-28 | 2021-05-26 | 1.726 | 23,552 | +0 | 0.01% | 40,661 |
| 2021-05-27 | 2021-05-25 | 1.678 | 23,552 | +0 | 0.01% | 39,521 |
| 2021-05-26 | 2021-05-24 | 1.775 | 23,552 | +0 | 0.01% | 41,801 |
| 2021-05-25 | 2021-05-21 | 1.694 | 23,552 | +0 | 0.01% | 39,901 |
| 2021-05-24 | 2021-05-20 | 1.581 | 23,552 | +0 | 0.01% | 37,241 |
| 2021-05-21 | 2021-05-18 | 1.630 | 23,552 | +0 | 0.01% | 38,381 |
| 2021-05-20 | 2021-05-17 | 1.662 | 23,552 | +0 | 0.01% | 39,141 |
| 2021-05-18 | 2021-05-14 | 1.759 | 23,552 | +0 | 0.01% | 41,421 |
| 2021-05-17 | 2021-05-13 | 1.775 | 23,552 | +0 | 0.01% | 41,801 |
| 2021-05-14 | 2021-05-12 | 1.791 | 23,552 | +0 | 0.01% | 42,181 |
| 2021-05-13 | 2021-05-11 | 1.856 | 23,552 | +0 | 0.01% | 43,701 |
| 2021-05-12 | 2021-05-10 | 1.775 | 23,552 | +0 | 0.01% | 41,801 |
| 2021-05-11 | 2021-05-07 | 1.743 | 23,552 | +0 | 0.01% | 41,041 |
| 2021-05-10 | 2021-05-06 | 1.775 | 23,552 | +0 | 0.01% | 41,801 |
| 2021-05-07 | 2021-05-05 | 1.565 | 23,552 | +0 | 0.01% | 36,861 |
| 2021-05-06 | 2021-05-04 | 1.484 | 23,552 | +0 | 0.01% | 34,961 |
| 2021-05-05 | 2021-05-03 | 1.549 | 23,552 | +0 | 0.01% | 36,481 |
| 2021-05-04 | 2021-04-30 | 1.484 | 23,552 | +0 | 0.01% | 34,961 |
| 2021-05-03 | 2021-04-29 | 1.484 | 23,552 | +0 | 0.01% | 34,961 |
| 2021-04-30 | 2021-04-28 | 1.501 | 23,552 | +0 | 0.01% | 35,341 |
| 2021-04-29 | 2021-04-27 | 1.517 | 23,552 | +23,552 | 0.01% | 35,721 |
| 2018-01-05 | 2018-01-03 | 6.330 | 0 | -9,858 | ||
| 2017-12-29 | 2017-12-27 | 6.371 | 9,858 | -19,715 | 0.01% | 62,802 |
| 2017-12-28 | 2017-12-22 | 6.431 | 29,573 | -19,716 | 0.01% | 190,198 |
| 2017-11-08 | 2017-11-06 | 6.391 | 49,289 | -24,644 | 0.03% | 315,001 |
| 2017-09-15 | 2017-09-13 | 7.204 | 73,933 | +2,718 | 0.04% | 532,579 |
| 2017-08-03 | 2017-08-01 | 7.267 | 71,215 | -14,243 | 0.04% | 517,499 |
| 2017-07-27 | 2017-07-25 | 7.204 | 85,458 | -108,247 | 0.04% | 615,599 |
| 2017-07-26 | 2017-07-24 | 7.035 | 193,705 | -573,519 | 0.10% | 1,362,720 |
| 2017-06-26 | 2017-06-22 | 6.487 | 767,224 | -18,991 | 0.40% | 4,977,280 |
| 2017-06-07 | 2017-06-05 | 6.867 | 786,215 | -47,476 | 0.41% | 5,398,562 |
| 2017-05-24 | 2017-05-22 | 6.537 | 833,691 | +49,289 | 0.44% | 5,449,714 |
| 2017-04-06 | 2017-04-03 | 7.208 | 784,402 | +893 | 0.44% | 5,654,319 |
| 2017-03-30 | 2017-03-28 | 6.671 | 783,509 | +4,467 | 0.44% | 5,226,921 |
| 2017-03-20 | 2017-03-16 | 7.701 | 779,042 | -13,401 | 0.44% | 5,999,361 |
| 2017-03-15 | 2017-03-13 | 7.343 | 792,443 | -40,203 | 0.44% | 5,818,722 |
| 2017-03-14 | 2017-03-10 | 7.746 | 832,646 | +13,401 | 0.47% | 6,449,443 |
| 2017-03-13 | 2017-03-09 | 7.164 | 819,245 | +116,142 | 0.46% | 5,868,802 |
| 2017-03-10 | 2017-03-08 | 6.626 | 703,103 | +142,050 | 0.39% | 4,659,039 |
| 2017-03-08 | 2017-03-06 | 6.201 | 561,053 | +270,699 | 0.31% | 3,479,120 |
| 2017-03-03 | 2017-03-01 | 5.776 | 290,354 | -22,335 | 0.16% | 1,677,001 |
| 2017-02-17 | 2017-02-15 | 4.925 | 312,689 | -26,802 | 0.18% | 1,540,001 |
| 2017-02-13 | 2017-02-09 | 4.746 | 339,491 | -893 | 0.19% | 1,611,201 |
| 2017-01-26 | 2017-01-24 | 4.589 | 340,384 | +26,802 | 0.19% | 1,562,100 |
| 2017-01-06 | 2017-01-04 | 4.276 | 313,582 | +22,335 | 0.18% | 1,340,819 |
| 2016-12-05 | 2016-12-01 | 4.097 | 291,247 | -26,802 | 0.16% | 1,193,159 |
| 2016-11-30 | 2016-11-28 | 4.141 | 318,049 | +17,868 | 0.18% | 1,317,199 |
| 2016-11-28 | 2016-11-24 | 4.097 | 300,181 | +2,680 | 0.17% | 1,229,759 |
| 2016-11-23 | 2016-11-21 | 4.141 | 297,501 | +64,324 | 0.17% | 1,232,100 |
| 2016-11-10 | 2016-11-08 | 4.119 | 233,177 | +8,934 | 0.13% | 960,482 |
| 2016-10-20 | 2016-10-18 | 4.298 | 224,243 | +26,802 | 0.13% | 963,842 |
| 2016-10-13 | 2016-10-11 | 4.410 | 197,441 | +17,868 | 0.11% | 870,742 |
| 2016-09-26 | 2016-09-22 | 4.589 | 179,573 | +18,762 | 0.10% | 824,101 |
| 2016-09-13 | 2016-09-09 | 4.656 | 160,811 | +38,416 | 0.09% | 748,798 |
| 2016-09-09 | 2016-09-07 | 5.069 | 122,395 | +11,949 | 0.07% | 620,430 |
| 2016-09-08 | 2016-09-06 | 4.976 | 110,446 | +12,842 | 0.06% | 549,539 |
| 2016-09-02 | 2016-08-31 | 4.882 | 97,604 | +28,254 | 0.06% | 476,522 |
| 2016-08-31 | 2016-08-29 | 4.952 | 69,350 | +21,404 | 0.04% | 343,440 |
| 2016-08-29 | 2016-08-25 | 4.765 | 47,946 | +12,843 | 0.03% | 228,482 |
| 2016-08-26 | 2016-08-24 | 4.719 | 35,103 | +17,123 | 0.02% | 165,640 |
| 2016-08-09 | 2016-08-05 | 5.396 | 17,980 | -856 | 0.01% | 97,022 |
| 2016-08-08 | 2016-08-04 | 5.233 | 18,836 | +17,124 | 0.01% | 98,561 |
| 2016-07-11 | 2016-07-07 | 4.088 | 1,712 | -21,405 | 0.00% | 6,999 |
| 2016-05-27 | 2016-05-25 | 3.317 | 23,117 | -21,404 | 0.01% | 76,681 |
| 2016-05-19 | 2016-05-17 | 4.656 | 44,521 | +6,547 | 0.03% | 207,283 |
| 2016-05-10 | 2016-05-06 | 4.409 | 37,974 | +18,257 | 0.03% | 167,441 |
| 2016-05-04 | 2016-04-29 | 4.492 | 19,717 | +18,256 | 0.01% | 88,559 |
| 2016-03-31 | 2016-03-29 | 3.862 | 1,461 | -3,651 | 0.00% | 5,642 |
| 2016-03-30 | 2016-03-24 | 4.218 | 5,112 | +3,651 | 0.00% | 21,561 |
| 2016-02-22 | 2016-02-18 | 2.821 | 1,461 | -7,302 | 0.00% | 4,121 |
| 2016-01-29 | 2016-01-27 | 2.958 | 8,763 | -32,862 | 0.01% | 25,919 |
| 2016-01-28 | 2016-01-26 | 3.177 | 41,625 | +2,191 | 0.03% | 132,240 |
| 2016-01-26 | 2016-01-22 | 3.314 | 39,434 | -10,224 | 0.03% | 130,679 |
| 2015-12-16 | 2015-12-14 | 3.643 | 49,658 | -3,651 | 0.03% | 180,880 |
| 2015-12-15 | 2015-12-11 | 3.670 | 53,309 | -731 | 0.04% | 195,639 |
| 2015-12-14 | 2015-12-10 | 3.615 | 54,040 | 0.04% | 195,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy