History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 90,000 | +0 | 0.02% | 43,200 |
| 2025-10-13 | 2025-10-09 | 0.480 | 90,000 | +0 | 0.02% | 43,200 |
| 2025-10-10 | 2025-10-08 | 0.480 | 90,000 | +0 | 0.02% | 43,200 |
| 2025-10-09 | 2025-10-06 | 0.480 | 90,000 | +0 | 0.02% | 43,200 |
| 2025-10-08 | 2025-10-03 | 0.480 | 90,000 | +0 | 0.02% | 43,200 |
| 2025-10-06 | 2025-10-02 | 0.485 | 90,000 | +0 | 0.02% | 43,650 |
| 2025-10-03 | 2025-09-30 | 0.485 | 90,000 | +0 | 0.02% | 43,650 |
| 2025-10-02 | 2025-09-29 | 0.495 | 90,000 | +0 | 0.02% | 44,550 |
| 2025-09-30 | 2025-09-26 | 0.495 | 90,000 | +0 | 0.02% | 44,550 |
| 2025-09-29 | 2025-09-25 | 0.495 | 90,000 | +0 | 0.02% | 44,550 |
| 2025-09-26 | 2025-09-24 | 0.500 | 90,000 | +0 | 0.02% | 45,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 90,000 | +0 | 0.02% | 45,900 |
| 2025-09-24 | 2025-09-22 | 0.510 | 90,000 | +0 | 0.02% | 45,900 |
| 2025-09-23 | 2025-09-19 | 0.500 | 90,000 | +0 | 0.02% | 45,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 90,000 | +0 | 0.02% | 45,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 90,000 | +0 | 0.02% | 46,800 |
| 2025-09-18 | 2025-09-16 | 0.520 | 90,000 | +0 | 0.02% | 46,800 |
| 2025-09-17 | 2025-09-15 | 0.520 | 90,000 | +0 | 0.02% | 46,800 |
| 2025-09-16 | 2025-09-12 | 0.520 | 90,000 | +0 | 0.02% | 46,800 |
| 2025-09-15 | 2025-09-11 | 0.520 | 90,000 | +0 | 0.02% | 46,800 |
| 2025-09-12 | 2025-09-10 | 0.520 | 90,000 | +0 | 0.02% | 46,800 |
| 2025-09-11 | 2025-09-09 | 0.520 | 90,000 | +0 | 0.02% | 46,800 |
| 2025-09-10 | 2025-09-08 | 0.520 | 90,000 | +0 | 0.02% | 46,800 |
| 2025-09-09 | 2025-09-05 | 0.510 | 90,000 | +0 | 0.02% | 45,900 |
| 2025-09-08 | 2025-09-04 | 0.510 | 90,000 | +0 | 0.02% | 45,900 |
| 2025-09-05 | 2025-09-03 | 0.510 | 90,000 | +0 | 0.02% | 45,900 |
| 2025-09-04 | 2025-09-02 | 0.530 | 90,000 | +0 | 0.02% | 47,700 |
| 2025-09-03 | 2025-09-01 | 0.530 | 90,000 | +0 | 0.02% | 47,700 |
| 2025-09-02 | 2025-08-29 | 0.540 | 90,000 | +0 | 0.02% | 48,600 |
| 2025-09-01 | 2025-08-28 | 0.540 | 90,000 | +0 | 0.02% | 48,600 |
| 2025-08-29 | 2025-08-27 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-08-28 | 2025-08-26 | 0.570 | 90,000 | +0 | 0.02% | 51,300 |
| 2025-08-27 | 2025-08-25 | 0.590 | 90,000 | +0 | 0.02% | 53,100 |
| 2025-08-26 | 2025-08-22 | 0.580 | 90,000 | +0 | 0.02% | 52,200 |
| 2025-08-25 | 2025-08-21 | 0.570 | 90,000 | +0 | 0.02% | 51,300 |
| 2025-08-22 | 2025-08-20 | 0.600 | 90,000 | +0 | 0.02% | 54,000 |
| 2025-08-21 | 2025-08-19 | 0.590 | 90,000 | +0 | 0.02% | 53,100 |
| 2025-08-20 | 2025-08-18 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-08-19 | 2025-08-15 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-08-18 | 2025-08-14 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-08-15 | 2025-08-13 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-08-14 | 2025-08-12 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-08-13 | 2025-08-11 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-08-12 | 2025-08-08 | 0.570 | 90,000 | +0 | 0.02% | 51,300 |
| 2025-08-11 | 2025-08-07 | 0.570 | 90,000 | +0 | 0.02% | 51,300 |
| 2025-08-08 | 2025-08-06 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-08-07 | 2025-08-05 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-08-06 | 2025-08-04 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-08-05 | 2025-08-01 | 0.570 | 90,000 | +0 | 0.02% | 51,300 |
| 2025-08-04 | 2025-07-31 | 0.550 | 90,000 | +0 | 0.02% | 49,500 |
| 2025-08-01 | 2025-07-30 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-07-31 | 2025-07-29 | 0.550 | 90,000 | +0 | 0.02% | 49,500 |
| 2025-07-30 | 2025-07-28 | 0.550 | 90,000 | +0 | 0.02% | 49,500 |
| 2025-07-29 | 2025-07-25 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-07-28 | 2025-07-24 | 0.570 | 90,000 | +0 | 0.02% | 51,300 |
| 2025-07-25 | 2025-07-23 | 0.570 | 90,000 | +0 | 0.02% | 51,300 |
| 2025-07-24 | 2025-07-22 | 0.570 | 90,000 | +0 | 0.02% | 51,300 |
| 2025-07-23 | 2025-07-21 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-07-22 | 2025-07-18 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-07-21 | 2025-07-17 | 0.570 | 90,000 | +0 | 0.02% | 51,300 |
| 2025-07-18 | 2025-07-16 | 0.550 | 90,000 | +0 | 0.02% | 49,500 |
| 2025-07-17 | 2025-07-15 | 0.570 | 90,000 | +0 | 0.02% | 51,300 |
| 2025-07-16 | 2025-07-14 | 0.570 | 90,000 | +0 | 0.02% | 51,300 |
| 2025-07-15 | 2025-07-11 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-07-14 | 2025-07-10 | 0.570 | 90,000 | +0 | 0.02% | 51,300 |
| 2025-07-11 | 2025-07-09 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-07-10 | 2025-07-08 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-07-09 | 2025-07-07 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-07-08 | 2025-07-04 | 0.570 | 90,000 | +0 | 0.02% | 51,300 |
| 2025-07-07 | 2025-07-03 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-07-04 | 2025-07-02 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-07-03 | 2025-06-30 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-07-02 | 2025-06-27 | 0.570 | 90,000 | +0 | 0.02% | 51,300 |
| 2025-06-30 | 2025-06-26 | 0.570 | 90,000 | +0 | 0.02% | 51,300 |
| 2025-06-27 | 2025-06-25 | 0.640 | 90,000 | +0 | 0.02% | 57,600 |
| 2025-06-26 | 2025-06-24 | 0.650 | 90,000 | +0 | 0.02% | 58,500 |
| 2025-06-25 | 2025-06-23 | 0.650 | 90,000 | +0 | 0.02% | 58,500 |
| 2025-06-24 | 2025-06-20 | 0.570 | 90,000 | +0 | 0.02% | 51,300 |
| 2025-06-23 | 2025-06-19 | 0.570 | 90,000 | +0 | 0.02% | 51,300 |
| 2025-06-20 | 2025-06-18 | 0.570 | 90,000 | +0 | 0.02% | 51,300 |
| 2025-06-19 | 2025-06-17 | 0.570 | 90,000 | +0 | 0.02% | 51,300 |
| 2025-06-18 | 2025-06-16 | 0.550 | 90,000 | +0 | 0.02% | 49,500 |
| 2025-06-17 | 2025-06-13 | 0.570 | 90,000 | +0 | 0.02% | 51,300 |
| 2025-06-16 | 2025-06-12 | 0.570 | 90,000 | +0 | 0.02% | 51,300 |
| 2025-06-13 | 2025-06-11 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-06-12 | 2025-06-10 | 0.550 | 90,000 | +0 | 0.02% | 49,500 |
| 2025-06-11 | 2025-06-09 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-06-10 | 2025-06-06 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-06-09 | 2025-06-05 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-06-06 | 2025-06-04 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-06-05 | 2025-06-03 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-06-04 | 2025-06-02 | 0.550 | 90,000 | +0 | 0.02% | 49,500 |
| 2025-06-03 | 2025-05-30 | 0.550 | 90,000 | +0 | 0.02% | 49,500 |
| 2025-06-02 | 2025-05-29 | 0.633 | 90,000 | +0 | 0.02% | 56,962 |
| 2025-05-30 | 2025-05-28 | 0.633 | 90,000 | +6,102 | 0.02% | 56,962 |
| 2025-05-29 | 2025-05-27 | 0.654 | 83,898 | +0 | 0.02% | 54,900 |
| 2025-05-28 | 2025-05-26 | 0.665 | 83,898 | +0 | 0.02% | 55,800 |
| 2025-05-27 | 2025-05-23 | 0.665 | 83,898 | +0 | 0.02% | 55,800 |
| 2025-05-26 | 2025-05-22 | 0.622 | 83,898 | +0 | 0.02% | 52,200 |
| 2025-05-23 | 2025-05-21 | 0.622 | 83,898 | +0 | 0.02% | 52,200 |
| 2025-05-22 | 2025-05-20 | 0.622 | 83,898 | +0 | 0.02% | 52,200 |
| 2025-05-21 | 2025-05-19 | 0.622 | 83,898 | +0 | 0.02% | 52,200 |
| 2025-05-20 | 2025-05-16 | 0.622 | 83,898 | +0 | 0.02% | 52,200 |
| 2025-05-19 | 2025-05-15 | 0.601 | 83,898 | +0 | 0.02% | 50,400 |
| 2025-05-16 | 2025-05-14 | 0.601 | 83,898 | +0 | 0.02% | 50,400 |
| 2025-05-15 | 2025-05-13 | 0.601 | 83,898 | +0 | 0.02% | 50,400 |
| 2025-05-14 | 2025-05-12 | 0.601 | 83,898 | +0 | 0.02% | 50,400 |
| 2025-05-13 | 2025-05-09 | 0.601 | 83,898 | +0 | 0.02% | 50,400 |
| 2025-05-12 | 2025-05-08 | 0.644 | 83,898 | +0 | 0.02% | 54,000 |
| 2025-05-09 | 2025-05-07 | 0.644 | 83,898 | +0 | 0.02% | 54,000 |
| 2025-05-08 | 2025-05-06 | 0.644 | 83,898 | +0 | 0.02% | 54,000 |
| 2025-05-07 | 2025-05-02 | 0.644 | 83,898 | +0 | 0.02% | 54,000 |
| 2025-05-06 | 2025-04-30 | 0.644 | 83,898 | +0 | 0.02% | 54,000 |
| 2025-05-02 | 2025-04-29 | 0.611 | 83,898 | +0 | 0.02% | 51,300 |
| 2025-04-30 | 2025-04-28 | 0.611 | 83,898 | +0 | 0.02% | 51,300 |
| 2025-04-29 | 2025-04-25 | 0.644 | 83,898 | +0 | 0.02% | 54,000 |
| 2025-04-28 | 2025-04-24 | 0.644 | 83,898 | +0 | 0.02% | 54,000 |
| 2025-04-25 | 2025-04-23 | 0.644 | 83,898 | +0 | 0.02% | 54,000 |
| 2025-04-24 | 2025-04-22 | 0.644 | 83,898 | +0 | 0.02% | 54,000 |
| 2025-04-23 | 2025-04-17 | 0.644 | 83,898 | +0 | 0.02% | 54,000 |
| 2025-04-22 | 2025-04-16 | 0.601 | 83,898 | +0 | 0.02% | 50,400 |
| 2025-04-17 | 2025-04-15 | 0.633 | 83,898 | +0 | 0.02% | 53,100 |
| 2025-04-16 | 2025-04-14 | 0.622 | 83,898 | +0 | 0.02% | 52,200 |
| 2025-04-15 | 2025-04-11 | 0.590 | 83,898 | +0 | 0.02% | 49,500 |
| 2025-04-14 | 2025-04-10 | 0.622 | 83,898 | +0 | 0.02% | 52,200 |
| 2025-04-11 | 2025-04-09 | 0.622 | 83,898 | +0 | 0.02% | 52,200 |
| 2025-04-10 | 2025-04-08 | 0.590 | 83,898 | +0 | 0.02% | 49,500 |
| 2025-04-09 | 2025-04-07 | 0.590 | 83,898 | +0 | 0.02% | 49,500 |
| 2025-04-08 | 2025-04-03 | 0.633 | 83,898 | +0 | 0.02% | 53,100 |
| 2025-04-07 | 2025-04-02 | 0.633 | 83,898 | +0 | 0.02% | 53,100 |
| 2025-04-03 | 2025-04-01 | 0.622 | 83,898 | +0 | 0.02% | 52,200 |
| 2025-04-02 | 2025-03-31 | 0.633 | 83,898 | +0 | 0.02% | 53,100 |
| 2025-04-01 | 2025-03-28 | 0.633 | 83,898 | +0 | 0.02% | 53,100 |
| 2025-03-31 | 2025-03-27 | 0.633 | 83,898 | +0 | 0.02% | 53,100 |
| 2025-03-28 | 2025-03-26 | 0.633 | 83,898 | +0 | 0.02% | 53,100 |
| 2025-03-27 | 2025-03-25 | 0.654 | 83,898 | +0 | 0.02% | 54,900 |
| 2025-03-26 | 2025-03-24 | 0.611 | 83,898 | +0 | 0.02% | 51,300 |
| 2025-03-25 | 2025-03-21 | 0.611 | 83,898 | +0 | 0.02% | 51,300 |
| 2025-03-24 | 2025-03-20 | 0.611 | 83,898 | +0 | 0.02% | 51,300 |
| 2025-03-21 | 2025-03-19 | 0.601 | 83,898 | +0 | 0.02% | 50,400 |
| 2025-03-20 | 2025-03-18 | 0.633 | 83,898 | +0 | 0.02% | 53,100 |
| 2025-03-19 | 2025-03-17 | 0.665 | 83,898 | +0 | 0.02% | 55,800 |
| 2025-03-18 | 2025-03-14 | 0.665 | 83,898 | +0 | 0.02% | 55,800 |
| 2025-03-17 | 2025-03-13 | 0.676 | 83,898 | +0 | 0.02% | 56,700 |
| 2025-03-14 | 2025-03-12 | 0.601 | 83,898 | +0 | 0.02% | 50,400 |
| 2025-03-13 | 2025-03-11 | 0.601 | 83,898 | +0 | 0.02% | 50,400 |
| 2025-03-12 | 2025-03-10 | 0.579 | 83,898 | +0 | 0.02% | 48,600 |
| 2025-03-11 | 2025-03-07 | 0.579 | 83,898 | +0 | 0.02% | 48,600 |
| 2025-03-10 | 2025-03-06 | 0.579 | 83,898 | +0 | 0.02% | 48,600 |
| 2025-03-07 | 2025-03-05 | 0.579 | 83,898 | +0 | 0.02% | 48,600 |
| 2025-03-06 | 2025-03-04 | 0.579 | 83,898 | +0 | 0.02% | 48,600 |
| 2025-03-05 | 2025-03-03 | 0.579 | 83,898 | +0 | 0.02% | 48,600 |
| 2025-03-04 | 2025-02-28 | 0.569 | 83,898 | +0 | 0.02% | 47,700 |
| 2025-03-03 | 2025-02-27 | 0.590 | 83,898 | +0 | 0.02% | 49,500 |
| 2025-02-28 | 2025-02-26 | 0.569 | 83,898 | +0 | 0.02% | 47,700 |
| 2025-02-27 | 2025-02-25 | 0.558 | 83,898 | +0 | 0.02% | 46,800 |
| 2025-02-26 | 2025-02-24 | 0.558 | 83,898 | +0 | 0.02% | 46,800 |
| 2025-02-25 | 2025-02-21 | 0.558 | 83,898 | +0 | 0.02% | 46,800 |
| 2025-02-24 | 2025-02-20 | 0.590 | 83,898 | +0 | 0.02% | 49,500 |
| 2025-02-21 | 2025-02-19 | 0.558 | 83,898 | +0 | 0.02% | 46,800 |
| 2025-02-20 | 2025-02-18 | 0.558 | 83,898 | +0 | 0.02% | 46,800 |
| 2025-02-19 | 2025-02-17 | 0.569 | 83,898 | +0 | 0.02% | 47,700 |
| 2025-02-18 | 2025-02-14 | 0.569 | 83,898 | +0 | 0.02% | 47,700 |
| 2025-02-17 | 2025-02-13 | 0.547 | 83,898 | +0 | 0.02% | 45,900 |
| 2025-02-14 | 2025-02-12 | 0.590 | 83,898 | +0 | 0.02% | 49,500 |
| 2025-02-13 | 2025-02-11 | 0.590 | 83,898 | +0 | 0.02% | 49,500 |
| 2025-02-12 | 2025-02-10 | 0.547 | 83,898 | +0 | 0.02% | 45,900 |
| 2025-02-11 | 2025-02-07 | 0.536 | 83,898 | +0 | 0.02% | 45,000 |
| 2025-02-10 | 2025-02-06 | 0.547 | 83,898 | +0 | 0.02% | 45,900 |
| 2025-02-07 | 2025-02-05 | 0.558 | 83,898 | +0 | 0.02% | 46,800 |
| 2025-02-06 | 2025-02-04 | 0.558 | 83,898 | +0 | 0.02% | 46,800 |
| 2025-02-05 | 2025-02-03 | 0.569 | 83,898 | +0 | 0.02% | 47,700 |
| 2025-02-04 | 2025-01-28 | 0.558 | 83,898 | +0 | 0.02% | 46,800 |
| 2025-02-03 | 2025-01-24 | 0.558 | 83,898 | +0 | 0.02% | 46,800 |
| 2025-01-27 | 2025-01-23 | 0.590 | 83,898 | +0 | 0.02% | 49,500 |
| 2025-01-24 | 2025-01-22 | 0.590 | 83,898 | +0 | 0.02% | 49,500 |
| 2025-01-23 | 2025-01-21 | 0.579 | 83,898 | +0 | 0.02% | 48,600 |
| 2025-01-22 | 2025-01-20 | 0.611 | 83,898 | +0 | 0.02% | 51,300 |
| 2025-01-21 | 2025-01-17 | 0.611 | 83,898 | +0 | 0.02% | 51,300 |
| 2025-01-20 | 2025-01-16 | 0.590 | 83,898 | +0 | 0.02% | 49,500 |
| 2025-01-17 | 2025-01-15 | 0.590 | 83,898 | +0 | 0.02% | 49,500 |
| 2025-01-16 | 2025-01-14 | 0.579 | 83,898 | +0 | 0.02% | 48,600 |
| 2025-01-15 | 2025-01-13 | 0.590 | 83,898 | +0 | 0.02% | 49,500 |
| 2025-01-14 | 2025-01-10 | 0.676 | 83,898 | +0 | 0.02% | 56,700 |
| 2025-01-13 | 2025-01-09 | 0.676 | 83,898 | +0 | 0.02% | 56,700 |
| 2025-01-10 | 2025-01-08 | 0.590 | 83,898 | +0 | 0.02% | 49,500 |
| 2025-01-09 | 2025-01-07 | 0.590 | 83,898 | +0 | 0.02% | 49,500 |
| 2025-01-08 | 2025-01-06 | 0.676 | 83,898 | +0 | 0.02% | 56,700 |
| 2025-01-07 | 2025-01-03 | 0.676 | 83,898 | +0 | 0.02% | 56,700 |
| 2025-01-06 | 2025-01-02 | 0.676 | 83,898 | +0 | 0.02% | 56,700 |
| 2025-01-03 | 2024-12-31 | 0.633 | 83,898 | +0 | 0.02% | 53,100 |
| 2025-01-02 | 2024-12-27 | 0.633 | 83,898 | +0 | 0.02% | 53,100 |
| 2024-12-30 | 2024-12-24 | 0.633 | 83,898 | +0 | 0.02% | 53,100 |
| 2024-12-27 | 2024-12-20 | 0.644 | 83,898 | +0 | 0.02% | 54,000 |
| 2024-12-23 | 2024-12-19 | 0.644 | 83,898 | +0 | 0.02% | 54,000 |
| 2024-12-20 | 2024-12-18 | 0.644 | 83,898 | +0 | 0.02% | 54,000 |
| 2024-12-19 | 2024-12-17 | 0.676 | 83,898 | +0 | 0.02% | 56,700 |
| 2024-12-18 | 2024-12-16 | 0.708 | 83,898 | +0 | 0.02% | 59,400 |
| 2024-12-17 | 2024-12-13 | 0.708 | 83,898 | +0 | 0.02% | 59,400 |
| 2024-12-16 | 2024-12-12 | 0.708 | 83,898 | +0 | 0.02% | 59,400 |
| 2024-12-13 | 2024-12-11 | 0.697 | 83,898 | +0 | 0.02% | 58,500 |
| 2024-12-12 | 2024-12-10 | 0.697 | 83,898 | +0 | 0.02% | 58,500 |
| 2024-12-11 | 2024-12-09 | 0.697 | 83,898 | +0 | 0.02% | 58,500 |
| 2024-12-10 | 2024-12-06 | 0.697 | 83,898 | +0 | 0.02% | 58,500 |
| 2024-12-09 | 2024-12-05 | 0.697 | 83,898 | +0 | 0.02% | 58,500 |
| 2024-12-06 | 2024-12-04 | 0.676 | 83,898 | +0 | 0.02% | 56,700 |
| 2024-12-05 | 2024-12-03 | 0.676 | 83,898 | +0 | 0.02% | 56,700 |
| 2024-12-04 | 2024-12-02 | 0.676 | 83,898 | +0 | 0.02% | 56,700 |
| 2024-12-03 | 2024-11-29 | 0.644 | 83,898 | +0 | 0.02% | 54,000 |
| 2024-12-02 | 2024-11-28 | 0.644 | 83,898 | +0 | 0.02% | 54,000 |
| 2024-11-29 | 2024-11-27 | 0.644 | 83,898 | +0 | 0.02% | 54,000 |
| 2024-11-28 | 2024-11-26 | 0.644 | 83,898 | +0 | 0.02% | 54,000 |
| 2024-11-27 | 2024-11-25 | 0.644 | 83,898 | +0 | 0.02% | 54,000 |
| 2024-11-26 | 2024-11-22 | 0.644 | 83,898 | +0 | 0.02% | 54,000 |
| 2024-11-25 | 2024-11-21 | 0.644 | 83,898 | +0 | 0.02% | 54,000 |
| 2024-11-22 | 2024-11-20 | 0.644 | 83,898 | +0 | 0.02% | 54,000 |
| 2024-11-21 | 2024-11-19 | 0.644 | 83,898 | +0 | 0.02% | 54,000 |
| 2024-11-20 | 2024-11-18 | 0.644 | 83,898 | +0 | 0.02% | 54,000 |
| 2024-11-19 | 2024-11-15 | 0.644 | 83,898 | +0 | 0.02% | 54,000 |
| 2024-11-18 | 2024-11-14 | 0.644 | 83,898 | +0 | 0.02% | 54,000 |
| 2024-11-15 | 2024-11-13 | 0.644 | 83,898 | +0 | 0.02% | 54,000 |
| 2024-11-14 | 2024-11-12 | 0.601 | 83,898 | +0 | 0.02% | 50,400 |
| 2024-11-13 | 2024-11-11 | 0.601 | 83,898 | +0 | 0.02% | 50,400 |
| 2024-11-12 | 2024-11-08 | 0.601 | 83,898 | +0 | 0.02% | 50,400 |
| 2024-11-11 | 2024-11-07 | 0.601 | 83,898 | +0 | 0.02% | 50,400 |
| 2024-11-08 | 2024-11-06 | 0.601 | 83,898 | +0 | 0.02% | 50,400 |
| 2024-11-07 | 2024-11-05 | 0.590 | 83,898 | +0 | 0.02% | 49,500 |
| 2024-11-06 | 2024-11-04 | 0.590 | 83,898 | +0 | 0.02% | 49,500 |
| 2024-11-05 | 2024-11-01 | 0.590 | 83,898 | +0 | 0.02% | 49,500 |
| 2024-11-04 | 2024-10-31 | 0.590 | 83,898 | +0 | 0.02% | 49,500 |
| 2024-11-01 | 2024-10-30 | 0.590 | 83,898 | +0 | 0.02% | 49,500 |
| 2024-10-31 | 2024-10-29 | 0.590 | 83,898 | +0 | 0.02% | 49,500 |
| 2024-10-30 | 2024-10-28 | 0.558 | 83,898 | +0 | 0.02% | 46,800 |
| 2024-10-29 | 2024-10-25 | 0.558 | 83,898 | +0 | 0.02% | 46,800 |
| 2024-10-28 | 2024-10-24 | 0.558 | 83,898 | +0 | 0.02% | 46,800 |
| 2024-10-25 | 2024-10-23 | 0.558 | 83,898 | +0 | 0.02% | 46,800 |
| 2024-10-24 | 2024-10-22 | 0.531 | 83,898 | +0 | 0.02% | 44,550 |
| 2024-10-23 | 2024-10-21 | 0.531 | 83,898 | +0 | 0.02% | 44,550 |
| 2024-10-22 | 2024-10-18 | 0.531 | 83,898 | +0 | 0.02% | 44,550 |
| 2024-10-21 | 2024-10-17 | 0.531 | 83,898 | +0 | 0.02% | 44,550 |
| 2024-10-18 | 2024-10-16 | 0.531 | 83,898 | +0 | 0.02% | 44,550 |
| 2024-10-17 | 2024-10-15 | 0.531 | 83,898 | +0 | 0.02% | 44,550 |
| 2024-10-16 | 2024-10-14 | 0.547 | 83,898 | +0 | 0.02% | 45,900 |
| 2024-10-15 | 2024-10-10 | 0.547 | 83,898 | +0 | 0.02% | 45,900 |
| 2024-10-14 | 2024-10-09 | 0.547 | 83,898 | +0 | 0.02% | 45,900 |
| 2024-10-10 | 2024-10-08 | 0.547 | 83,898 | +0 | 0.02% | 45,900 |
| 2024-10-09 | 2024-10-07 | 0.558 | 83,898 | +0 | 0.02% | 46,800 |
| 2024-10-08 | 2024-10-04 | 0.558 | 83,898 | +0 | 0.02% | 46,800 |
| 2024-10-07 | 2024-10-03 | 0.558 | 83,898 | +0 | 0.02% | 46,800 |
| 2024-10-04 | 2024-10-02 | 0.558 | 83,898 | +0 | 0.02% | 46,800 |
| 2024-10-03 | 2024-09-30 | 0.536 | 83,898 | +0 | 0.02% | 45,000 |
| 2024-10-02 | 2024-09-27 | 0.531 | 83,898 | +0 | 0.02% | 44,550 |
| 2024-09-30 | 2024-09-26 | 0.547 | 83,898 | +0 | 0.02% | 45,900 |
| 2024-09-27 | 2024-09-25 | 0.531 | 83,898 | +0 | 0.02% | 44,550 |
| 2024-09-26 | 2024-09-24 | 0.515 | 83,898 | +0 | 0.02% | 43,200 |
| 2024-09-25 | 2024-09-23 | 0.515 | 83,898 | +0 | 0.02% | 43,200 |
| 2024-09-24 | 2024-09-20 | 0.536 | 83,898 | +0 | 0.02% | 45,000 |
| 2024-09-23 | 2024-09-19 | 0.547 | 83,898 | +0 | 0.02% | 45,900 |
| 2024-09-20 | 2024-09-17 | 0.547 | 83,898 | +0 | 0.02% | 45,900 |
| 2024-09-19 | 2024-09-16 | 0.547 | 83,898 | +0 | 0.02% | 45,900 |
| 2024-09-17 | 2024-09-13 | 0.547 | 83,898 | +0 | 0.02% | 45,900 |
| 2024-09-16 | 2024-09-12 | 0.547 | 83,898 | +0 | 0.02% | 45,900 |
| 2024-09-13 | 2024-09-11 | 0.547 | 83,898 | +0 | 0.02% | 45,900 |
| 2024-09-12 | 2024-09-10 | 0.547 | 83,898 | +0 | 0.02% | 45,900 |
| 2024-09-11 | 2024-09-09 | 0.613 | 83,898 | +0 | 0.02% | 51,459 |
| 2024-09-10 | 2024-09-05 | 0.625 | 83,898 | +4,661 | 0.02% | 52,412 |
| 2024-09-09 | 2024-09-04 | 0.670 | 79,237 | +0 | 0.02% | 53,100 |
| 2024-09-05 | 2024-09-03 | 0.670 | 79,237 | +0 | 0.02% | 53,100 |
| 2024-09-04 | 2024-09-02 | 0.670 | 79,237 | +0 | 0.02% | 53,100 |
| 2024-09-03 | 2024-08-30 | 0.670 | 79,237 | +0 | 0.02% | 53,100 |
| 2024-09-02 | 2024-08-29 | 0.659 | 79,237 | +0 | 0.02% | 52,200 |
| 2024-08-30 | 2024-08-28 | 0.670 | 79,237 | +0 | 0.02% | 53,100 |
| 2024-08-29 | 2024-08-27 | 0.670 | 79,237 | +0 | 0.02% | 53,100 |
| 2024-08-28 | 2024-08-26 | 0.670 | 79,237 | +0 | 0.02% | 53,100 |
| 2024-08-27 | 2024-08-23 | 0.659 | 79,237 | +0 | 0.02% | 52,200 |
| 2024-08-26 | 2024-08-22 | 0.613 | 79,237 | +0 | 0.02% | 48,600 |
| 2024-08-23 | 2024-08-21 | 0.659 | 79,237 | +0 | 0.02% | 52,200 |
| 2024-08-22 | 2024-08-20 | 0.659 | 79,237 | +0 | 0.02% | 52,200 |
| 2024-08-21 | 2024-08-19 | 0.659 | 79,237 | +0 | 0.02% | 52,200 |
| 2024-08-20 | 2024-08-16 | 0.659 | 79,237 | +0 | 0.02% | 52,200 |
| 2024-08-19 | 2024-08-15 | 0.659 | 79,237 | +0 | 0.02% | 52,200 |
| 2024-08-16 | 2024-08-14 | 0.659 | 79,237 | +0 | 0.02% | 52,200 |
| 2024-08-15 | 2024-08-13 | 0.670 | 79,237 | +0 | 0.02% | 53,100 |
| 2024-08-14 | 2024-08-12 | 0.670 | 79,237 | +0 | 0.02% | 53,100 |
| 2024-08-13 | 2024-08-09 | 0.670 | 79,237 | +0 | 0.02% | 53,100 |
| 2024-08-12 | 2024-08-08 | 0.670 | 79,237 | +0 | 0.02% | 53,100 |
| 2024-08-09 | 2024-08-07 | 0.693 | 79,237 | +0 | 0.02% | 54,900 |
| 2024-08-08 | 2024-08-06 | 0.693 | 79,237 | +0 | 0.02% | 54,900 |
| 2024-08-07 | 2024-08-05 | 0.693 | 79,237 | +0 | 0.02% | 54,900 |
| 2024-08-06 | 2024-08-02 | 0.693 | 79,237 | +0 | 0.02% | 54,900 |
| 2024-08-05 | 2024-08-01 | 0.693 | 79,237 | +0 | 0.02% | 54,900 |
| 2024-08-02 | 2024-07-31 | 0.693 | 79,237 | +0 | 0.02% | 54,900 |
| 2024-08-01 | 2024-07-30 | 0.693 | 79,237 | +0 | 0.02% | 54,900 |
| 2024-07-31 | 2024-07-29 | 0.693 | 79,237 | +0 | 0.02% | 54,900 |
| 2024-07-30 | 2024-07-26 | 0.693 | 79,237 | +0 | 0.02% | 54,900 |
| 2024-07-29 | 2024-07-25 | 0.693 | 79,237 | +0 | 0.02% | 54,900 |
| 2024-07-26 | 2024-07-24 | 0.693 | 79,237 | +0 | 0.02% | 54,900 |
| 2024-07-25 | 2024-07-23 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-07-24 | 2024-07-22 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-07-23 | 2024-07-19 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-07-22 | 2024-07-18 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-07-19 | 2024-07-17 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-07-18 | 2024-07-16 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-07-17 | 2024-07-15 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-07-16 | 2024-07-12 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-07-15 | 2024-07-11 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-07-12 | 2024-07-10 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-07-11 | 2024-07-09 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-07-10 | 2024-07-08 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-07-09 | 2024-07-05 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-07-08 | 2024-07-04 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-07-05 | 2024-07-03 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-07-04 | 2024-07-02 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-07-03 | 2024-06-28 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-07-02 | 2024-06-27 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-06-28 | 2024-06-26 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-06-27 | 2024-06-25 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-06-26 | 2024-06-24 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-06-25 | 2024-06-21 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-06-24 | 2024-06-20 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-06-21 | 2024-06-19 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-06-20 | 2024-06-18 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-06-19 | 2024-06-17 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-06-18 | 2024-06-14 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-06-17 | 2024-06-13 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-06-14 | 2024-06-12 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-06-13 | 2024-06-11 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-06-12 | 2024-06-07 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-06-11 | 2024-06-06 | 0.681 | 79,237 | +0 | 0.02% | 54,000 |
| 2024-06-07 | 2024-06-05 | 0.750 | 79,237 | +0 | 0.02% | 59,400 |
| 2024-06-06 | 2024-06-04 | 0.750 | 79,237 | +0 | 0.02% | 59,400 |
| 2024-06-05 | 2024-06-03 | 0.750 | 79,237 | +0 | 0.02% | 59,400 |
| 2024-06-04 | 2024-05-31 | 0.750 | 79,237 | +0 | 0.02% | 59,400 |
| 2024-06-03 | 2024-05-30 | 0.843 | 79,237 | +0 | 0.02% | 66,818 |
| 2024-05-31 | 2024-05-29 | 0.843 | 79,237 | +4,528 | 0.02% | 66,818 |
| 2024-05-30 | 2024-05-28 | 0.819 | 74,709 | +0 | 0.02% | 61,200 |
| 2024-05-29 | 2024-05-27 | 0.819 | 74,709 | +0 | 0.02% | 61,200 |
| 2024-05-28 | 2024-05-24 | 0.819 | 74,709 | +0 | 0.02% | 61,200 |
| 2024-05-27 | 2024-05-23 | 0.819 | 74,709 | +0 | 0.02% | 61,200 |
| 2024-05-24 | 2024-05-22 | 0.819 | 74,709 | +0 | 0.02% | 61,200 |
| 2024-05-23 | 2024-05-21 | 0.819 | 74,709 | +0 | 0.02% | 61,200 |
| 2024-05-22 | 2024-05-20 | 0.819 | 74,709 | +0 | 0.02% | 61,200 |
| 2024-05-21 | 2024-05-17 | 0.783 | 74,709 | +0 | 0.02% | 58,500 |
| 2024-05-20 | 2024-05-16 | 0.783 | 74,709 | +0 | 0.02% | 58,500 |
| 2024-05-17 | 2024-05-14 | 0.771 | 74,709 | +0 | 0.02% | 57,600 |
| 2024-05-16 | 2024-05-13 | 0.771 | 74,709 | +0 | 0.02% | 57,600 |
| 2024-05-14 | 2024-05-10 | 0.771 | 74,709 | +0 | 0.02% | 57,600 |
| 2024-05-13 | 2024-05-09 | 0.771 | 74,709 | +0 | 0.02% | 57,600 |
| 2024-05-10 | 2024-05-08 | 0.771 | 74,709 | +0 | 0.02% | 57,600 |
| 2024-05-09 | 2024-05-07 | 0.771 | 74,709 | +0 | 0.02% | 57,600 |
| 2024-05-08 | 2024-05-06 | 0.771 | 74,709 | +0 | 0.02% | 57,600 |
| 2024-05-07 | 2024-05-03 | 0.771 | 74,709 | +0 | 0.02% | 57,600 |
| 2024-05-06 | 2024-05-02 | 0.771 | 74,709 | +0 | 0.02% | 57,600 |
| 2024-05-03 | 2024-04-30 | 0.771 | 74,709 | +0 | 0.02% | 57,600 |
| 2024-05-02 | 2024-04-29 | 0.771 | 74,709 | +0 | 0.02% | 57,600 |
| 2024-04-30 | 2024-04-26 | 0.771 | 74,709 | +0 | 0.02% | 57,600 |
| 2024-04-29 | 2024-04-25 | 0.771 | 74,709 | +0 | 0.02% | 57,600 |
| 2024-04-26 | 2024-04-24 | 0.783 | 74,709 | +0 | 0.02% | 58,500 |
| 2024-04-25 | 2024-04-23 | 0.783 | 74,709 | +0 | 0.02% | 58,500 |
| 2024-04-24 | 2024-04-22 | 0.783 | 74,709 | +0 | 0.02% | 58,500 |
| 2024-04-23 | 2024-04-19 | 0.783 | 74,709 | +0 | 0.02% | 58,500 |
| 2024-04-22 | 2024-04-18 | 0.783 | 74,709 | +0 | 0.02% | 58,500 |
| 2024-04-19 | 2024-04-17 | 0.783 | 74,709 | +0 | 0.02% | 58,500 |
| 2024-04-18 | 2024-04-16 | 0.783 | 74,709 | +0 | 0.02% | 58,500 |
| 2024-04-17 | 2024-04-15 | 0.783 | 74,709 | +0 | 0.02% | 58,500 |
| 2024-04-16 | 2024-04-12 | 0.783 | 74,709 | +0 | 0.02% | 58,500 |
| 2024-04-15 | 2024-04-11 | 0.783 | 74,709 | +0 | 0.02% | 58,500 |
| 2024-04-12 | 2024-04-10 | 0.783 | 74,709 | +0 | 0.02% | 58,500 |
| 2024-04-11 | 2024-04-09 | 0.759 | 74,709 | +0 | 0.02% | 56,700 |
| 2024-04-10 | 2024-04-08 | 0.735 | 74,709 | +0 | 0.02% | 54,900 |
| 2024-04-09 | 2024-04-05 | 0.735 | 74,709 | +0 | 0.02% | 54,900 |
| 2024-04-08 | 2024-04-03 | 0.735 | 74,709 | +0 | 0.02% | 54,900 |
| 2024-04-05 | 2024-04-02 | 0.735 | 74,709 | +0 | 0.02% | 54,900 |
| 2024-04-03 | 2024-03-28 | 0.735 | 74,709 | +0 | 0.02% | 54,900 |
| 2024-04-02 | 2024-03-27 | 0.735 | 74,709 | +0 | 0.02% | 54,900 |
| 2024-03-28 | 2024-03-26 | 0.723 | 74,709 | +0 | 0.02% | 54,000 |
| 2024-03-27 | 2024-03-25 | 0.602 | 74,709 | +0 | 0.02% | 45,000 |
| 2024-03-26 | 2024-03-22 | 0.596 | 74,709 | +0 | 0.02% | 44,550 |
| 2024-03-25 | 2024-03-21 | 0.590 | 74,709 | +0 | 0.02% | 44,100 |
| 2024-03-22 | 2024-03-20 | 0.602 | 74,709 | +0 | 0.02% | 45,000 |
| 2024-03-21 | 2024-03-19 | 0.602 | 74,709 | +0 | 0.02% | 45,000 |
| 2024-03-20 | 2024-03-18 | 0.602 | 74,709 | +0 | 0.02% | 45,000 |
| 2024-03-19 | 2024-03-15 | 0.602 | 74,709 | +0 | 0.02% | 45,000 |
| 2024-03-18 | 2024-03-14 | 0.602 | 74,709 | +0 | 0.02% | 45,000 |
| 2024-03-15 | 2024-03-13 | 0.602 | 74,709 | +0 | 0.02% | 45,000 |
| 2024-03-14 | 2024-03-12 | 0.602 | 74,709 | +0 | 0.02% | 45,000 |
| 2024-03-13 | 2024-03-11 | 0.602 | 74,709 | +0 | 0.02% | 45,000 |
| 2024-03-12 | 2024-03-08 | 0.614 | 74,709 | +0 | 0.02% | 45,900 |
| 2024-03-11 | 2024-03-07 | 0.602 | 74,709 | +0 | 0.02% | 45,000 |
| 2024-03-08 | 2024-03-06 | 0.602 | 74,709 | +0 | 0.02% | 45,000 |
| 2024-03-07 | 2024-03-05 | 0.602 | 74,709 | +0 | 0.02% | 45,000 |
| 2024-03-06 | 2024-03-04 | 0.602 | 74,709 | +0 | 0.02% | 45,000 |
| 2024-03-05 | 2024-03-01 | 0.614 | 74,709 | +0 | 0.02% | 45,900 |
| 2024-03-04 | 2024-02-29 | 0.614 | 74,709 | +0 | 0.02% | 45,900 |
| 2024-03-01 | 2024-02-28 | 0.578 | 74,709 | +0 | 0.02% | 43,200 |
| 2024-02-29 | 2024-02-27 | 0.578 | 74,709 | +0 | 0.02% | 43,200 |
| 2024-02-28 | 2024-02-26 | 0.578 | 74,709 | +0 | 0.02% | 43,200 |
| 2024-02-27 | 2024-02-23 | 0.578 | 74,709 | +0 | 0.02% | 43,200 |
| 2024-02-26 | 2024-02-22 | 0.590 | 74,709 | +0 | 0.02% | 44,100 |
| 2024-02-23 | 2024-02-21 | 0.590 | 74,709 | +0 | 0.02% | 44,100 |
| 2024-02-22 | 2024-02-20 | 0.584 | 74,709 | +0 | 0.02% | 43,650 |
| 2024-02-21 | 2024-02-19 | 0.584 | 74,709 | +0 | 0.02% | 43,650 |
| 2024-02-20 | 2024-02-16 | 0.584 | 74,709 | +0 | 0.02% | 43,650 |
| 2024-02-19 | 2024-02-15 | 0.584 | 74,709 | +0 | 0.02% | 43,650 |
| 2024-02-16 | 2024-02-14 | 0.584 | 74,709 | +0 | 0.02% | 43,650 |
| 2024-02-15 | 2024-02-09 | 0.584 | 74,709 | +0 | 0.02% | 43,650 |
| 2024-02-14 | 2024-02-07 | 0.584 | 74,709 | +0 | 0.02% | 43,650 |
| 2024-02-08 | 2024-02-06 | 0.584 | 74,709 | +0 | 0.02% | 43,650 |
| 2024-02-07 | 2024-02-05 | 0.584 | 74,709 | +0 | 0.02% | 43,650 |
| 2024-02-06 | 2024-02-02 | 0.584 | 74,709 | +0 | 0.02% | 43,650 |
| 2024-02-05 | 2024-02-01 | 0.584 | 74,709 | +0 | 0.02% | 43,650 |
| 2024-02-02 | 2024-01-31 | 0.584 | 74,709 | +0 | 0.02% | 43,650 |
| 2024-02-01 | 2024-01-30 | 0.584 | 74,709 | +0 | 0.02% | 43,650 |
| 2024-01-31 | 2024-01-29 | 0.584 | 74,709 | +0 | 0.02% | 43,650 |
| 2024-01-30 | 2024-01-26 | 0.584 | 74,709 | +0 | 0.02% | 43,650 |
| 2024-01-29 | 2024-01-25 | 0.584 | 74,709 | +0 | 0.02% | 43,650 |
| 2024-01-26 | 2024-01-24 | 0.584 | 74,709 | +0 | 0.02% | 43,650 |
| 2024-01-25 | 2024-01-23 | 0.584 | 74,709 | +0 | 0.02% | 43,650 |
| 2024-01-24 | 2024-01-22 | 0.584 | 74,709 | +0 | 0.02% | 43,650 |
| 2024-01-23 | 2024-01-19 | 0.584 | 74,709 | +0 | 0.02% | 43,650 |
| 2024-01-22 | 2024-01-18 | 0.584 | 74,709 | +0 | 0.02% | 43,650 |
| 2024-01-19 | 2024-01-17 | 0.584 | 74,709 | +0 | 0.02% | 43,650 |
| 2024-01-18 | 2024-01-16 | 0.584 | 74,709 | +0 | 0.02% | 43,650 |
| 2024-01-17 | 2024-01-15 | 0.584 | 74,709 | +0 | 0.02% | 43,650 |
| 2024-01-16 | 2024-01-12 | 0.584 | 74,709 | +0 | 0.02% | 43,650 |
| 2024-01-15 | 2024-01-11 | 0.590 | 74,709 | +0 | 0.02% | 44,100 |
| 2024-01-12 | 2024-01-10 | 0.590 | 74,709 | +0 | 0.02% | 44,100 |
| 2024-01-11 | 2024-01-09 | 0.590 | 74,709 | +0 | 0.02% | 44,100 |
| 2024-01-10 | 2024-01-08 | 0.590 | 74,709 | +0 | 0.02% | 44,100 |
| 2024-01-09 | 2024-01-05 | 0.590 | 74,709 | +0 | 0.02% | 44,100 |
| 2024-01-08 | 2024-01-04 | 0.590 | 74,709 | +0 | 0.02% | 44,100 |
| 2024-01-05 | 2024-01-03 | 0.596 | 74,709 | +0 | 0.02% | 44,550 |
| 2024-01-04 | 2024-01-02 | 0.596 | 74,709 | +0 | 0.02% | 44,550 |
| 2024-01-03 | 2023-12-29 | 0.566 | 74,709 | +0 | 0.02% | 42,300 |
| 2024-01-02 | 2023-12-28 | 0.596 | 74,709 | +0 | 0.02% | 44,550 |
| 2023-12-29 | 2023-12-27 | 0.584 | 74,709 | +0 | 0.02% | 43,650 |
| 2023-12-28 | 2023-12-22 | 0.614 | 74,709 | +0 | 0.02% | 45,900 |
| 2023-12-27 | 2023-12-21 | 0.614 | 74,709 | +0 | 0.02% | 45,900 |
| 2023-12-22 | 2023-12-20 | 0.614 | 74,709 | +0 | 0.02% | 45,900 |
| 2023-12-21 | 2023-12-19 | 0.602 | 74,709 | +0 | 0.02% | 45,000 |
| 2023-12-20 | 2023-12-18 | 0.602 | 74,709 | +0 | 0.02% | 45,000 |
| 2023-12-19 | 2023-12-15 | 0.602 | 74,709 | +0 | 0.02% | 45,000 |
| 2023-12-18 | 2023-12-14 | 0.590 | 74,709 | +0 | 0.02% | 44,100 |
| 2023-12-15 | 2023-12-13 | 0.590 | 74,709 | +0 | 0.02% | 44,100 |
| 2023-12-14 | 2023-12-12 | 0.590 | 74,709 | +0 | 0.02% | 44,100 |
| 2023-12-13 | 2023-12-11 | 0.590 | 74,709 | +0 | 0.02% | 44,100 |
| 2023-12-12 | 2023-12-08 | 0.590 | 74,709 | +0 | 0.02% | 44,100 |
| 2023-12-11 | 2023-12-07 | 0.596 | 74,709 | +0 | 0.02% | 44,550 |
| 2023-12-08 | 2023-12-06 | 0.596 | 74,709 | +0 | 0.02% | 44,550 |
| 2023-12-07 | 2023-12-05 | 0.590 | 74,709 | +0 | 0.02% | 44,100 |
| 2023-12-06 | 2023-12-04 | 0.602 | 74,709 | +0 | 0.02% | 45,000 |
| 2023-12-05 | 2023-12-01 | 0.602 | 74,709 | +0 | 0.02% | 45,000 |
| 2023-12-04 | 2023-11-30 | 0.602 | 74,709 | +0 | 0.02% | 45,000 |
| 2023-12-01 | 2023-11-29 | 0.602 | 74,709 | +0 | 0.02% | 45,000 |
| 2023-11-30 | 2023-11-28 | 0.602 | 74,709 | +0 | 0.02% | 45,000 |
| 2023-11-29 | 2023-11-27 | 0.602 | 74,709 | +0 | 0.02% | 45,000 |
| 2023-11-28 | 2023-11-24 | 0.602 | 74,709 | +0 | 0.02% | 45,000 |
| 2023-11-27 | 2023-11-23 | 0.602 | 74,709 | +0 | 0.02% | 45,000 |
| 2023-11-24 | 2023-11-22 | 0.602 | 74,709 | +0 | 0.02% | 45,000 |
| 2023-11-23 | 2023-11-21 | 0.638 | 74,709 | +0 | 0.02% | 47,700 |
| 2023-11-22 | 2023-11-20 | 0.614 | 74,709 | +0 | 0.02% | 45,900 |
| 2023-11-21 | 2023-11-17 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-11-20 | 2023-11-16 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-11-17 | 2023-11-15 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-11-16 | 2023-11-14 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-11-15 | 2023-11-13 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-11-14 | 2023-11-10 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-11-13 | 2023-11-09 | 0.638 | 74,709 | +0 | 0.02% | 47,700 |
| 2023-11-10 | 2023-11-08 | 0.638 | 74,709 | +0 | 0.02% | 47,700 |
| 2023-11-09 | 2023-11-07 | 0.638 | 74,709 | +0 | 0.02% | 47,700 |
| 2023-11-08 | 2023-11-06 | 0.638 | 74,709 | +0 | 0.02% | 47,700 |
| 2023-11-07 | 2023-11-03 | 0.638 | 74,709 | +0 | 0.02% | 47,700 |
| 2023-11-06 | 2023-11-02 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-11-03 | 2023-11-01 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-11-02 | 2023-10-31 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-11-01 | 2023-10-30 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-10-31 | 2023-10-27 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-10-30 | 2023-10-26 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-10-27 | 2023-10-25 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-10-26 | 2023-10-24 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-10-25 | 2023-10-20 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-10-24 | 2023-10-19 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-10-20 | 2023-10-18 | 0.675 | 74,709 | +0 | 0.02% | 50,400 |
| 2023-10-19 | 2023-10-17 | 0.614 | 74,709 | +0 | 0.02% | 45,900 |
| 2023-10-18 | 2023-10-16 | 0.614 | 74,709 | +0 | 0.02% | 45,900 |
| 2023-10-17 | 2023-10-13 | 0.602 | 74,709 | +0 | 0.02% | 45,000 |
| 2023-10-16 | 2023-10-12 | 0.602 | 74,709 | +0 | 0.02% | 45,000 |
| 2023-10-13 | 2023-10-11 | 0.614 | 74,709 | +0 | 0.02% | 45,900 |
| 2023-10-12 | 2023-10-10 | 0.614 | 74,709 | +0 | 0.02% | 45,900 |
| 2023-10-11 | 2023-10-09 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-10-10 | 2023-10-06 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-10-09 | 2023-10-05 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-10-06 | 2023-10-04 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-10-05 | 2023-10-03 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-10-04 | 2023-09-29 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-10-03 | 2023-09-28 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-09-29 | 2023-09-27 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-09-28 | 2023-09-26 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-09-27 | 2023-09-25 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-09-26 | 2023-09-22 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-09-25 | 2023-09-21 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-09-22 | 2023-09-20 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-09-21 | 2023-09-19 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-09-20 | 2023-09-18 | 0.626 | 74,709 | +0 | 0.02% | 46,800 |
| 2023-09-19 | 2023-09-15 | 0.687 | 74,709 | +0 | 0.02% | 51,300 |
| 2023-09-18 | 2023-09-14 | 0.687 | 74,709 | +0 | 0.02% | 51,300 |
| 2023-09-15 | 2023-09-13 | 0.687 | 74,709 | +0 | 0.02% | 51,300 |
| 2023-09-14 | 2023-09-12 | 0.687 | 74,709 | +0 | 0.02% | 51,300 |
| 2023-09-13 | 2023-09-11 | 0.761 | 74,709 | +0 | 0.02% | 56,842 |
| 2023-09-12 | 2023-09-07 | 0.710 | 74,709 | +3,735 | 0.02% | 53,052 |
| 2023-09-11 | 2023-09-06 | 0.710 | 70,974 | +0 | 0.02% | 50,400 |
| 2023-09-07 | 2023-09-05 | 0.710 | 70,974 | +0 | 0.02% | 50,400 |
| 2023-09-06 | 2023-09-04 | 0.710 | 70,974 | +0 | 0.02% | 50,400 |
| 2023-09-05 | 2023-08-31 | 0.710 | 70,974 | +0 | 0.02% | 50,400 |
| 2023-09-04 | 2023-08-30 | 0.710 | 70,974 | +0 | 0.02% | 50,400 |
| 2023-08-31 | 2023-08-29 | 0.710 | 70,974 | +0 | 0.02% | 50,400 |
| 2023-08-30 | 2023-08-28 | 0.710 | 70,974 | +0 | 0.02% | 50,400 |
| 2023-08-29 | 2023-08-25 | 0.685 | 70,974 | +0 | 0.02% | 48,600 |
| 2023-08-28 | 2023-08-24 | 0.685 | 70,974 | +0 | 0.02% | 48,600 |
| 2023-08-25 | 2023-08-23 | 0.685 | 70,974 | +0 | 0.02% | 48,600 |
| 2023-08-24 | 2023-08-22 | 0.685 | 70,974 | +0 | 0.02% | 48,600 |
| 2023-08-23 | 2023-08-21 | 0.685 | 70,974 | +0 | 0.02% | 48,600 |
| 2023-08-22 | 2023-08-18 | 0.685 | 70,974 | +0 | 0.02% | 48,600 |
| 2023-08-21 | 2023-08-17 | 0.685 | 70,974 | +0 | 0.02% | 48,600 |
| 2023-08-18 | 2023-08-16 | 0.685 | 70,974 | +0 | 0.02% | 48,600 |
| 2023-08-17 | 2023-08-15 | 0.685 | 70,974 | +0 | 0.02% | 48,600 |
| 2023-08-16 | 2023-08-14 | 0.685 | 70,974 | +0 | 0.02% | 48,600 |
| 2023-08-15 | 2023-08-11 | 0.710 | 70,974 | +0 | 0.02% | 50,400 |
| 2023-08-14 | 2023-08-10 | 0.710 | 70,974 | +0 | 0.02% | 50,400 |
| 2023-08-11 | 2023-08-09 | 0.710 | 70,974 | +0 | 0.02% | 50,400 |
| 2023-08-10 | 2023-08-08 | 0.710 | 70,974 | +0 | 0.02% | 50,400 |
| 2023-08-09 | 2023-08-07 | 0.685 | 70,974 | +0 | 0.02% | 48,600 |
| 2023-08-08 | 2023-08-04 | 0.685 | 70,974 | +0 | 0.02% | 48,600 |
| 2023-08-07 | 2023-08-03 | 0.761 | 70,974 | +0 | 0.02% | 54,000 |
| 2023-08-04 | 2023-08-02 | 0.761 | 70,974 | +0 | 0.02% | 54,000 |
| 2023-08-03 | 2023-08-01 | 0.761 | 70,974 | +0 | 0.02% | 54,000 |
| 2023-08-02 | 2023-07-31 | 0.761 | 70,974 | +0 | 0.02% | 54,000 |
| 2023-08-01 | 2023-07-28 | 0.761 | 70,974 | +0 | 0.02% | 54,000 |
| 2023-07-31 | 2023-07-27 | 0.761 | 70,974 | +0 | 0.02% | 54,000 |
| 2023-07-28 | 2023-07-26 | 0.761 | 70,974 | +0 | 0.02% | 54,000 |
| 2023-07-27 | 2023-07-25 | 0.761 | 70,974 | +0 | 0.02% | 54,000 |
| 2023-07-26 | 2023-07-24 | 0.786 | 70,974 | +0 | 0.02% | 55,800 |
| 2023-07-25 | 2023-07-21 | 0.799 | 70,974 | +0 | 0.02% | 56,700 |
| 2023-07-24 | 2023-07-20 | 0.710 | 70,974 | +0 | 0.02% | 50,400 |
| 2023-07-21 | 2023-07-19 | 0.710 | 70,974 | +0 | 0.02% | 50,400 |
| 2023-07-20 | 2023-07-18 | 0.710 | 70,974 | +0 | 0.02% | 50,400 |
| 2023-07-19 | 2023-07-14 | 0.710 | 70,974 | +0 | 0.02% | 50,400 |
| 2023-07-18 | 2023-07-13 | 0.735 | 70,974 | +0 | 0.02% | 52,200 |
| 2023-07-14 | 2023-07-12 | 0.735 | 70,974 | +0 | 0.02% | 52,200 |
| 2023-07-13 | 2023-07-11 | 0.697 | 70,974 | +0 | 0.02% | 49,500 |
| 2023-07-12 | 2023-07-10 | 0.697 | 70,974 | +0 | 0.02% | 49,500 |
| 2023-07-11 | 2023-07-07 | 0.697 | 70,974 | +0 | 0.02% | 49,500 |
| 2023-07-10 | 2023-07-06 | 0.697 | 70,974 | +0 | 0.02% | 49,500 |
| 2023-07-07 | 2023-07-05 | 0.697 | 70,974 | +0 | 0.02% | 49,500 |
| 2023-07-06 | 2023-07-04 | 0.697 | 70,974 | +0 | 0.02% | 49,500 |
| 2023-07-05 | 2023-07-03 | 0.697 | 70,974 | +0 | 0.02% | 49,500 |
| 2023-07-04 | 2023-06-30 | 0.685 | 70,974 | +0 | 0.02% | 48,600 |
| 2023-07-03 | 2023-06-29 | 0.685 | 70,974 | +0 | 0.02% | 48,600 |
| 2023-06-30 | 2023-06-28 | 0.685 | 70,974 | +0 | 0.02% | 48,600 |
| 2023-06-29 | 2023-06-27 | 0.685 | 70,974 | +0 | 0.02% | 48,600 |
| 2023-06-28 | 2023-06-26 | 0.685 | 70,974 | +0 | 0.02% | 48,600 |
| 2023-06-27 | 2023-06-23 | 0.685 | 70,974 | +0 | 0.02% | 48,600 |
| 2023-06-26 | 2023-06-21 | 0.685 | 70,974 | +0 | 0.02% | 48,600 |
| 2023-06-23 | 2023-06-20 | 0.761 | 70,974 | +0 | 0.02% | 54,000 |
| 2023-06-21 | 2023-06-19 | 0.850 | 70,974 | +0 | 0.02% | 60,300 |
| 2023-06-20 | 2023-06-16 | 0.850 | 70,974 | +0 | 0.02% | 60,300 |
| 2023-06-19 | 2023-06-15 | 0.850 | 70,974 | +0 | 0.02% | 60,300 |
| 2023-06-16 | 2023-06-14 | 0.850 | 70,974 | +0 | 0.02% | 60,300 |
| 2023-06-15 | 2023-06-13 | 0.850 | 70,974 | +0 | 0.02% | 60,300 |
| 2023-06-14 | 2023-06-12 | 0.850 | 70,974 | +0 | 0.02% | 60,300 |
| 2023-06-13 | 2023-06-09 | 0.761 | 70,974 | +0 | 0.02% | 54,000 |
| 2023-06-12 | 2023-06-08 | 0.761 | 70,974 | +0 | 0.02% | 54,000 |
| 2023-06-09 | 2023-06-07 | 0.761 | 70,974 | +0 | 0.02% | 54,000 |
| 2023-06-08 | 2023-06-06 | 0.761 | 70,974 | +0 | 0.02% | 54,000 |
| 2023-06-07 | 2023-06-05 | 0.761 | 70,974 | +0 | 0.02% | 54,000 |
| 2023-06-06 | 2023-06-02 | 0.691 | 70,974 | +0 | 0.02% | 49,050 |
| 2023-06-05 | 2023-06-01 | 0.783 | 70,974 | +0 | 0.02% | 55,552 |
| 2023-06-02 | 2023-05-31 | 0.756 | 70,974 | +4,283 | 0.02% | 53,637 |
| 2023-06-01 | 2023-05-30 | 0.756 | 66,691 | +0 | 0.02% | 50,400 |
| 2023-05-31 | 2023-05-29 | 0.742 | 66,691 | +0 | 0.02% | 49,500 |
| 2023-05-30 | 2023-05-25 | 0.769 | 66,691 | +0 | 0.02% | 51,300 |
| 2023-05-29 | 2023-05-24 | 0.769 | 66,691 | +0 | 0.02% | 51,300 |
| 2023-05-25 | 2023-05-23 | 0.769 | 66,691 | +0 | 0.02% | 51,300 |
| 2023-05-24 | 2023-05-22 | 0.769 | 66,691 | +0 | 0.02% | 51,300 |
| 2023-05-23 | 2023-05-19 | 0.769 | 66,691 | +0 | 0.02% | 51,300 |
| 2023-05-22 | 2023-05-18 | 0.769 | 66,691 | +0 | 0.02% | 51,300 |
| 2023-05-19 | 2023-05-17 | 0.769 | 66,691 | +0 | 0.02% | 51,300 |
| 2023-05-18 | 2023-05-16 | 0.810 | 66,691 | +0 | 0.02% | 54,000 |
| 2023-05-17 | 2023-05-15 | 0.810 | 66,691 | +0 | 0.02% | 54,000 |
| 2023-05-16 | 2023-05-12 | 0.810 | 66,691 | +0 | 0.02% | 54,000 |
| 2023-05-15 | 2023-05-11 | 0.810 | 66,691 | +0 | 0.02% | 54,000 |
| 2023-05-12 | 2023-05-10 | 0.783 | 66,691 | +0 | 0.02% | 52,200 |
| 2023-05-11 | 2023-05-09 | 0.783 | 66,691 | +0 | 0.02% | 52,200 |
| 2023-05-10 | 2023-05-08 | 0.783 | 66,691 | +0 | 0.02% | 52,200 |
| 2023-05-09 | 2023-05-05 | 0.783 | 66,691 | +0 | 0.02% | 52,200 |
| 2023-05-08 | 2023-05-04 | 0.783 | 66,691 | +0 | 0.02% | 52,200 |
| 2023-05-05 | 2023-05-03 | 0.783 | 66,691 | +0 | 0.02% | 52,200 |
| 2023-05-04 | 2023-05-02 | 0.783 | 66,691 | +0 | 0.02% | 52,200 |
| 2023-05-03 | 2023-04-28 | 0.783 | 66,691 | +0 | 0.02% | 52,200 |
| 2023-05-02 | 2023-04-27 | 0.783 | 66,691 | +0 | 0.02% | 52,200 |
| 2023-04-28 | 2023-04-26 | 0.783 | 66,691 | +0 | 0.02% | 52,200 |
| 2023-04-27 | 2023-04-25 | 0.783 | 66,691 | +0 | 0.02% | 52,200 |
| 2023-04-26 | 2023-04-24 | 0.783 | 66,691 | +0 | 0.02% | 52,200 |
| 2023-04-25 | 2023-04-21 | 0.756 | 66,691 | +0 | 0.02% | 50,400 |
| 2023-04-24 | 2023-04-20 | 0.796 | 66,691 | +0 | 0.02% | 53,100 |
| 2023-04-21 | 2023-04-19 | 0.742 | 66,691 | +0 | 0.02% | 49,500 |
| 2023-04-20 | 2023-04-18 | 0.796 | 66,691 | +0 | 0.02% | 53,100 |
| 2023-04-19 | 2023-04-17 | 0.796 | 66,691 | +0 | 0.02% | 53,100 |
| 2023-04-18 | 2023-04-14 | 0.796 | 66,691 | +0 | 0.02% | 53,100 |
| 2023-04-17 | 2023-04-13 | 0.796 | 66,691 | +0 | 0.02% | 53,100 |
| 2023-04-14 | 2023-04-12 | 0.796 | 66,691 | +0 | 0.02% | 53,100 |
| 2023-04-13 | 2023-04-11 | 0.796 | 66,691 | +0 | 0.02% | 53,100 |
| 2023-04-12 | 2023-04-06 | 0.796 | 66,691 | -17,784 | 0.02% | 53,100 |
| 2022-09-14 | 2022-09-09 | 0.872 | 84,475 | +3,406 | 0.03% | 73,649 |
| 2022-06-02 | 2022-05-31 | 1.042 | 81,069 | +3,425 | 0.03% | 84,511 |
| 2021-09-14 | 2021-09-10 | 1.321 | 77,644 | +1,707 | 0.03% | 102,575 |
| 2021-05-31 | 2021-05-27 | 1.839 | 75,937 | +5,282 | 0.03% | 139,676 |
| 2020-09-15 | 2020-09-11 | 1.147 | 70,655 | +4,038 | 0.03% | 81,010 |
| 2020-07-28 | 2020-07-24 | 1.061 | 66,617 | -21,037 | 0.03% | 70,680 |
| 2020-06-18 | 2020-06-16 | 1.215 | 87,654 | +21,037 | 0.04% | 106,500 |
| 2020-05-26 | 2020-05-22 | 1.222 | 66,617 | +4,099 | 0.03% | 81,388 |
| 2019-09-03 | 2019-08-30 | 1.915 | 62,518 | +5,484 | 0.03% | 119,701 |
| 2019-09-02 | 2019-08-29 | 1.933 | 57,034 | -4,387 | 0.03% | 110,241 |
| 2019-08-29 | 2019-08-27 | 1.933 | 61,421 | -54,840 | 0.03% | 118,720 |
| 2019-08-23 | 2019-08-21 | 2.298 | 116,261 | -27,420 | 0.05% | 267,120 |
| 2019-08-21 | 2019-08-19 | 2.371 | 143,681 | -25,226 | 0.07% | 340,600 |
| 2019-08-19 | 2019-08-15 | 2.443 | 168,907 | -27,420 | 0.08% | 412,719 |
| 2019-08-15 | 2019-08-13 | 2.826 | 196,327 | -10,968 | 0.09% | 554,899 |
| 2019-07-02 | 2019-06-27 | 3.373 | 207,295 | -54,840 | 0.09% | 699,299 |
| 2019-05-28 | 2019-05-24 | 3.830 | 262,135 | +5,065 | 0.12% | 1,004,081 |
| 2019-04-23 | 2019-04-17 | 4.091 | 257,070 | +5,378 | 0.12% | 1,051,600 |
| 2019-04-18 | 2019-04-16 | 4.146 | 251,692 | -1,076 | 0.12% | 1,043,640 |
| 2019-04-17 | 2019-04-15 | 4.165 | 252,768 | -2,151 | 0.12% | 1,052,802 |
| 2019-04-16 | 2019-04-12 | 3.942 | 254,919 | -5,378 | 0.12% | 1,004,881 |
| 2019-04-02 | 2019-03-29 | 4.649 | 260,297 | -16,134 | 0.12% | 1,210,001 |
| 2019-03-25 | 2019-03-21 | 5.578 | 276,431 | +6,454 | 0.13% | 1,542,000 |
| 2019-03-14 | 2019-03-12 | 5.690 | 269,977 | +3,227 | 0.13% | 1,536,118 |
| 2019-03-12 | 2019-03-08 | 5.727 | 266,750 | +8,604 | 0.12% | 1,527,677 |
| 2019-02-14 | 2019-02-12 | 5.690 | 258,146 | +3,227 | 0.12% | 1,468,802 |
| 2018-09-14 | 2018-09-12 | 5.825 | 254,919 | +7,547 | 0.12% | 1,484,923 |
| 2018-07-27 | 2018-07-25 | 5.825 | 247,372 | -3,131 | 0.12% | 1,440,961 |
| 2018-05-25 | 2018-05-23 | 6.695 | 250,503 | +13,917 | 0.12% | 1,677,175 |
| 2018-03-15 | 2018-03-13 | 6.411 | 236,586 | -986 | 0.12% | 1,516,798 |
| 2017-12-13 | 2017-12-11 | 6.614 | 237,572 | -14,787 | 0.12% | 1,571,319 |
| 2017-11-09 | 2017-11-07 | 6.371 | 252,359 | -6,900 | 0.13% | 1,607,682 |
| 2017-09-15 | 2017-09-13 | 7.204 | 259,259 | +9,531 | 0.13% | 1,867,580 |
| 2017-08-02 | 2017-07-31 | 7.161 | 249,728 | -1,899 | 0.13% | 1,788,403 |
| 2017-07-31 | 2017-07-27 | 7.330 | 251,627 | +47,477 | 0.13% | 1,844,402 |
| 2017-07-28 | 2017-07-26 | 7.372 | 204,150 | -7,596 | 0.11% | 1,505,000 |
| 2017-07-25 | 2017-07-21 | 7.014 | 211,746 | -11,395 | 0.11% | 1,485,178 |
| 2017-07-24 | 2017-07-20 | 6.845 | 223,141 | -47,476 | 0.12% | 1,527,503 |
| 2017-07-17 | 2017-07-13 | 6.361 | 270,617 | +1,899 | 0.14% | 1,721,398 |
| 2017-07-12 | 2017-07-10 | 6.108 | 268,718 | -9,496 | 0.14% | 1,641,398 |
| 2017-07-06 | 2017-07-04 | 6.150 | 278,214 | +4,748 | 0.15% | 1,711,122 |
| 2017-07-05 | 2017-07-03 | 6.171 | 273,466 | -4,748 | 0.14% | 1,687,680 |
| 2017-07-03 | 2017-06-29 | 6.235 | 278,214 | +4,748 | 0.15% | 1,734,562 |
| 2017-06-26 | 2017-06-22 | 6.487 | 273,466 | +9,495 | 0.14% | 1,774,080 |
| 2017-06-22 | 2017-06-20 | 6.340 | 263,971 | -52,224 | 0.14% | 1,673,562 |
| 2017-06-21 | 2017-06-19 | 6.298 | 316,195 | -950 | 0.17% | 1,991,340 |
| 2017-06-20 | 2017-06-16 | 6.319 | 317,145 | -23,738 | 0.17% | 2,004,003 |
| 2017-06-07 | 2017-06-05 | 6.867 | 340,883 | -144,329 | 0.18% | 2,340,681 |
| 2017-06-06 | 2017-06-02 | 6.530 | 485,212 | -3,798 | 0.26% | 3,168,199 |
| 2017-05-26 | 2017-05-24 | 5.687 | 489,010 | +37,981 | 0.26% | 2,780,998 |
| 2017-05-24 | 2017-05-22 | 6.537 | 451,029 | +31,133 | 0.24% | 2,948,309 |
| 2017-05-22 | 2017-05-18 | 6.335 | 419,896 | +2,680 | 0.23% | 2,660,198 |
| 2017-05-19 | 2017-05-17 | 6.201 | 417,216 | +1,787 | 0.23% | 2,587,179 |
| 2017-05-18 | 2017-05-16 | 6.403 | 415,429 | +49,136 | 0.23% | 2,659,797 |
| 2017-05-12 | 2017-05-10 | 6.582 | 366,293 | -13,401 | 0.21% | 2,410,803 |
| 2017-05-11 | 2017-05-09 | 6.671 | 379,694 | +1,787 | 0.21% | 2,533,003 |
| 2017-05-09 | 2017-05-05 | 6.671 | 377,907 | +45,563 | 0.21% | 2,521,082 |
| 2017-05-08 | 2017-05-04 | 6.895 | 332,344 | -893 | 0.19% | 2,291,523 |
| 2017-05-05 | 2017-05-02 | 6.850 | 333,237 | -26,802 | 0.19% | 2,282,761 |
| 2017-05-04 | 2017-04-28 | 6.850 | 360,039 | +89,340 | 0.20% | 2,466,361 |
| 2017-05-02 | 2017-04-27 | 7.052 | 270,699 | +19,655 | 0.15% | 1,908,899 |
| 2017-04-28 | 2017-04-26 | 7.052 | 251,044 | +37,522 | 0.14% | 1,770,297 |
| 2017-04-27 | 2017-04-25 | 6.940 | 213,522 | +8,041 | 0.12% | 1,481,802 |
| 2017-04-19 | 2017-04-13 | 7.253 | 205,481 | -13,401 | 0.11% | 1,490,398 |
| 2017-04-11 | 2017-04-07 | 7.097 | 218,882 | -8,934 | 0.12% | 1,553,299 |
| 2017-04-05 | 2017-03-31 | 7.253 | 227,816 | -44,670 | 0.13% | 1,652,399 |
| 2017-04-03 | 2017-03-30 | 7.097 | 272,486 | +13,401 | 0.15% | 1,933,700 |
| 2017-03-30 | 2017-03-28 | 6.671 | 259,085 | +74,152 | 0.14% | 1,728,400 |
| 2017-03-29 | 2017-03-27 | 6.850 | 184,933 | +8,934 | 0.10% | 1,266,839 |
| 2017-03-28 | 2017-03-24 | 7.499 | 175,999 | -53,604 | 0.10% | 1,319,899 |
| 2017-03-21 | 2017-03-17 | 7.835 | 229,603 | -129,542 | 0.13% | 1,799,001 |
| 2017-03-20 | 2017-03-16 | 7.701 | 359,145 | -7,148 | 0.20% | 2,765,757 |
| 2017-03-15 | 2017-03-13 | 7.343 | 366,293 | +13,401 | 0.21% | 2,689,603 |
| 2017-03-14 | 2017-03-10 | 7.746 | 352,892 | -3,573 | 0.20% | 2,733,403 |
| 2017-03-13 | 2017-03-09 | 7.164 | 356,465 | +35,736 | 0.20% | 2,553,598 |
| 2017-03-10 | 2017-03-08 | 6.626 | 320,729 | +132,222 | 0.18% | 2,125,278 |
| 2017-03-09 | 2017-03-07 | 6.223 | 188,507 | +2,681 | 0.11% | 1,173,162 |
| 2017-03-08 | 2017-03-06 | 6.201 | 185,826 | -15,188 | 0.10% | 1,152,317 |
| 2017-03-03 | 2017-03-01 | 5.776 | 201,014 | +13,401 | 0.11% | 1,160,999 |
| 2017-03-02 | 2017-02-28 | 5.373 | 187,613 | -33,056 | 0.10% | 1,007,998 |
| 2017-02-24 | 2017-02-22 | 5.037 | 220,669 | +12,508 | 0.12% | 1,111,500 |
| 2017-02-02 | 2017-01-27 | 4.746 | 208,161 | +14,294 | 0.12% | 987,918 |
| 2017-01-26 | 2017-01-24 | 4.589 | 193,867 | -4,467 | 0.11% | 889,700 |
| 2017-01-24 | 2017-01-20 | 4.567 | 198,334 | +4,467 | 0.11% | 905,760 |
| 2017-01-10 | 2017-01-06 | 4.410 | 193,867 | -4,467 | 0.11% | 854,980 |
| 2017-01-09 | 2017-01-05 | 4.433 | 198,334 | +4,467 | 0.11% | 879,120 |
| 2016-11-11 | 2016-11-09 | 4.030 | 193,867 | +4,467 | 0.11% | 781,200 |
| 2016-11-10 | 2016-11-08 | 4.119 | 189,400 | +26,802 | 0.11% | 780,160 |
| 2016-10-31 | 2016-10-27 | 4.298 | 162,598 | +9,827 | 0.09% | 698,879 |
| 2016-10-24 | 2016-10-19 | 4.321 | 152,771 | +4,467 | 0.09% | 660,061 |
| 2016-10-19 | 2016-10-17 | 4.321 | 148,304 | -12,507 | 0.08% | 640,761 |
| 2016-10-17 | 2016-10-13 | 4.321 | 160,811 | +44,669 | 0.09% | 694,798 |
| 2016-09-28 | 2016-09-26 | 4.567 | 116,142 | -8,040 | 0.07% | 530,402 |
| 2016-09-23 | 2016-09-21 | 4.634 | 124,182 | -8,934 | 0.07% | 575,459 |
| 2016-09-22 | 2016-09-20 | 4.522 | 133,116 | -42,883 | 0.07% | 601,960 |
| 2016-09-09 | 2016-09-07 | 5.069 | 175,999 | +7,333 | 0.10% | 892,152 |
| 2016-09-07 | 2016-09-05 | 4.976 | 168,666 | +1,713 | 0.10% | 839,221 |
| 2016-09-01 | 2016-08-30 | 4.952 | 166,953 | -78,768 | 0.10% | 826,798 |
| 2016-08-30 | 2016-08-26 | 4.812 | 245,721 | -5,137 | 0.14% | 1,182,439 |
| 2016-08-18 | 2016-08-16 | 4.695 | 250,858 | +35,959 | 0.15% | 1,177,859 |
| 2016-08-17 | 2016-08-15 | 4.719 | 214,899 | -85,617 | 0.13% | 1,014,040 |
| 2016-08-16 | 2016-08-12 | 5.069 | 300,516 | -4,281 | 0.18% | 1,523,339 |
| 2016-08-15 | 2016-08-11 | 5.279 | 304,797 | +8,562 | 0.18% | 1,609,119 |
| 2016-08-12 | 2016-08-10 | 5.116 | 296,235 | -21,405 | 0.17% | 1,515,478 |
| 2016-08-10 | 2016-08-08 | 5.022 | 317,640 | +856 | 0.19% | 1,595,301 |
| 2016-08-09 | 2016-08-05 | 5.396 | 316,784 | +4,281 | 0.19% | 1,709,403 |
| 2016-08-08 | 2016-08-04 | 5.233 | 312,503 | +20,548 | 0.18% | 1,635,202 |
| 2016-08-05 | 2016-08-03 | 4.882 | 291,955 | +4,281 | 0.17% | 1,425,382 |
| 2016-08-03 | 2016-07-29 | 4.695 | 287,674 | -103,596 | 0.17% | 1,350,721 |
| 2016-07-29 | 2016-07-27 | 4.789 | 391,270 | -7,706 | 0.23% | 1,873,698 |
| 2016-07-27 | 2016-07-25 | 4.859 | 398,976 | +8,562 | 0.23% | 1,938,560 |
| 2016-07-26 | 2016-07-22 | 4.765 | 390,414 | +67,637 | 0.23% | 1,860,479 |
| 2016-07-25 | 2016-07-21 | 4.742 | 322,777 | -17,123 | 0.19% | 1,530,621 |
| 2016-07-21 | 2016-07-19 | 4.485 | 339,900 | -25,685 | 0.20% | 1,524,479 |
| 2016-07-20 | 2016-07-18 | 4.579 | 365,585 | +52,226 | 0.21% | 1,673,839 |
| 2016-07-19 | 2016-07-15 | 4.298 | 313,359 | +12,843 | 0.18% | 1,346,881 |
| 2016-07-14 | 2016-07-12 | 4.298 | 300,516 | +8,561 | 0.18% | 1,291,679 |
| 2016-07-11 | 2016-07-07 | 4.088 | 291,955 | +88,186 | 0.17% | 1,193,502 |
| 2016-07-08 | 2016-07-06 | 4.415 | 203,769 | +11,130 | 0.12% | 899,641 |
| 2016-07-07 | 2016-07-05 | 4.158 | 192,639 | +20,548 | 0.11% | 801,002 |
| 2016-07-06 | 2016-07-04 | 4.158 | 172,091 | +8,562 | 0.10% | 715,562 |
| 2016-07-04 | 2016-06-29 | 3.808 | 163,529 | -5,137 | 0.10% | 622,661 |
| 2016-06-30 | 2016-06-28 | 3.784 | 168,666 | +2,569 | 0.10% | 638,281 |
| 2016-06-29 | 2016-06-27 | 3.854 | 166,097 | +34,247 | 0.10% | 640,199 |
| 2016-06-28 | 2016-06-24 | 3.831 | 131,850 | -8,562 | 0.08% | 505,118 |
| 2016-06-27 | 2016-06-23 | 3.691 | 140,412 | -14,555 | 0.08% | 518,239 |
| 2016-06-23 | 2016-06-21 | 3.901 | 154,967 | +17,980 | 0.09% | 604,540 |
| 2016-06-22 | 2016-06-20 | 3.761 | 136,987 | +18,835 | 0.08% | 515,198 |
| 2016-06-14 | 2016-06-10 | 3.340 | 118,152 | -21,404 | 0.07% | 394,681 |
| 2016-06-13 | 2016-06-08 | 3.340 | 139,556 | +42,809 | 0.08% | 466,180 |
| 2016-06-10 | 2016-06-07 | 3.411 | 96,747 | +21,404 | 0.06% | 329,959 |
| 2016-05-30 | 2016-05-26 | 3.317 | 75,343 | -856 | 0.04% | 249,920 |
| 2016-05-27 | 2016-05-25 | 3.317 | 76,199 | -12,843 | 0.04% | 252,759 |
| 2016-05-26 | 2016-05-24 | 3.270 | 89,042 | +1,712 | 0.05% | 291,200 |
| 2016-05-25 | 2016-05-23 | 3.294 | 87,330 | -29,966 | 0.05% | 287,642 |
| 2016-05-23 | 2016-05-19 | 3.340 | 117,296 | -419,524 | 0.07% | 391,822 |
| 2016-05-20 | 2016-05-18 | 4.656 | 536,820 | +5,137 | 0.31% | 2,499,353 |
| 2016-05-19 | 2016-05-17 | 4.656 | 531,683 | +103,018 | 0.31% | 2,475,436 |
| 2016-05-16 | 2016-05-12 | 4.163 | 428,665 | +21,908 | 0.29% | 1,784,480 |
| 2016-05-12 | 2016-05-10 | 4.355 | 406,757 | +20,447 | 0.28% | 1,771,260 |
| 2016-05-10 | 2016-05-06 | 4.409 | 386,310 | -7,302 | 0.26% | 1,703,381 |
| 2016-05-09 | 2016-05-05 | 4.519 | 393,612 | -430,856 | 0.27% | 1,778,698 |
| 2016-05-05 | 2016-05-03 | 4.409 | 824,468 | -29,211 | 0.56% | 3,635,379 |
| 2016-05-04 | 2016-04-29 | 4.492 | 853,679 | -21,908 | 0.58% | 3,834,321 |
| 2016-05-03 | 2016-04-28 | 4.492 | 875,587 | -10,954 | 0.60% | 3,932,721 |
| 2016-04-29 | 2016-04-27 | 4.355 | 886,541 | +5,112 | 0.61% | 3,860,522 |
| 2016-04-28 | 2016-04-26 | 4.409 | 881,429 | -89,822 | 0.60% | 3,886,541 |
| 2016-04-27 | 2016-04-25 | 4.574 | 971,251 | +60,612 | 0.66% | 4,442,199 |
| 2016-04-21 | 2016-04-19 | 4.135 | 910,639 | -10,954 | 0.62% | 3,765,939 |
| 2016-04-20 | 2016-04-18 | 4.163 | 921,593 | -21,908 | 0.63% | 3,836,479 |
| 2016-04-19 | 2016-04-15 | 4.135 | 943,501 | -40,895 | 0.65% | 3,901,839 |
| 2016-04-18 | 2016-04-14 | 4.218 | 984,396 | +86,171 | 0.67% | 4,151,840 |
| 2016-04-15 | 2016-04-13 | 3.944 | 898,225 | +54,770 | 0.62% | 3,542,401 |
| 2016-04-14 | 2016-04-12 | 3.971 | 843,455 | -10,954 | 0.58% | 3,349,500 |
| 2016-04-13 | 2016-04-11 | 4.081 | 854,409 | +5,842 | 0.58% | 3,486,600 |
| 2016-04-12 | 2016-04-08 | 4.108 | 848,567 | -10,954 | 0.58% | 3,486,000 |
| 2016-04-11 | 2016-04-07 | 4.026 | 859,521 | +18,987 | 0.59% | 3,460,381 |
| 2016-04-07 | 2016-04-05 | 3.834 | 840,534 | +43,816 | 0.58% | 3,222,800 |
| 2016-04-06 | 2016-04-01 | 3.834 | 796,718 | +25,559 | 0.55% | 3,054,799 |
| 2016-04-05 | 2016-03-31 | 3.916 | 771,159 | -16,066 | 0.53% | 3,020,160 |
| 2016-04-01 | 2016-03-30 | 3.862 | 787,225 | -2,191 | 0.54% | 3,039,961 |
| 2016-03-31 | 2016-03-29 | 3.862 | 789,416 | -59,151 | 0.54% | 3,048,422 |
| 2016-03-30 | 2016-03-24 | 4.218 | 848,567 | +303,060 | 0.58% | 3,578,960 |
| 2016-03-29 | 2016-03-23 | 3.506 | 545,507 | -40,895 | 0.37% | 1,912,319 |
| 2016-03-23 | 2016-03-21 | 3.204 | 586,402 | -11,684 | 0.40% | 1,879,020 |
| 2016-03-22 | 2016-03-18 | 3.040 | 598,086 | +14,605 | 0.41% | 1,818,179 |
| 2016-03-16 | 2016-03-14 | 2.985 | 583,481 | +18,257 | 0.40% | 1,741,820 |
| 2016-03-10 | 2016-03-08 | 2.903 | 565,224 | +25,559 | 0.39% | 1,640,879 |
| 2016-03-09 | 2016-03-07 | 3.040 | 539,665 | +10,954 | 0.37% | 1,640,579 |
| 2016-03-08 | 2016-03-04 | 2.985 | 528,711 | +43,816 | 0.36% | 1,578,319 |
| 2016-03-07 | 2016-03-03 | 2.711 | 484,895 | -32,862 | 0.33% | 1,314,719 |
| 2016-03-04 | 2016-03-02 | 2.739 | 517,757 | +18,256 | 0.35% | 1,417,999 |
| 2016-03-03 | 2016-03-01 | 2.711 | 499,501 | +11,685 | 0.34% | 1,354,321 |
| 2016-03-02 | 2016-02-29 | 2.794 | 487,816 | +11,684 | 0.33% | 1,362,719 |
| 2016-02-23 | 2016-02-19 | 2.766 | 476,132 | -2,191 | 0.33% | 1,317,039 |
| 2016-02-22 | 2016-02-18 | 2.821 | 478,323 | -3,651 | 0.33% | 1,349,300 |
| 2016-02-16 | 2016-02-12 | 2.684 | 481,974 | +8,033 | 0.33% | 1,293,599 |
| 2016-02-15 | 2016-02-11 | 2.711 | 473,941 | +29,210 | 0.32% | 1,285,019 |
| 2016-02-12 | 2016-02-05 | 2.794 | 444,731 | -21,908 | 0.30% | 1,242,360 |
| 2016-02-11 | 2016-02-04 | 2.848 | 466,639 | +14,606 | 0.32% | 1,329,121 |
| 2016-02-05 | 2016-02-03 | 2.876 | 452,033 | +21,907 | 0.31% | 1,299,899 |
| 2016-02-04 | 2016-02-02 | 2.876 | 430,126 | +18,987 | 0.29% | 1,236,901 |
| 2016-02-01 | 2016-01-28 | 2.821 | 411,139 | +36,514 | 0.28% | 1,159,781 |
| 2016-01-29 | 2016-01-27 | 2.958 | 374,625 | -37,244 | 0.26% | 1,108,079 |
| 2016-01-28 | 2016-01-26 | 3.177 | 411,869 | +56,230 | 0.28% | 1,308,480 |
| 2016-01-27 | 2016-01-25 | 3.013 | 355,639 | -18,256 | 0.24% | 1,071,401 |
| 2016-01-26 | 2016-01-22 | 3.314 | 373,895 | -41,625 | 0.26% | 1,239,039 |
| 2016-01-25 | 2016-01-21 | 3.588 | 415,520 | +113,191 | 0.28% | 1,490,779 |
| 2016-01-22 | 2016-01-20 | 3.204 | 302,329 | +18,256 | 0.21% | 968,759 |
| 2016-01-21 | 2016-01-19 | 3.369 | 284,073 | +14,606 | 0.19% | 956,941 |
| 2016-01-20 | 2016-01-18 | 2.794 | 269,467 | -42,356 | 0.18% | 752,759 |
| 2016-01-19 | 2016-01-15 | 2.766 | 311,823 | -22,638 | 0.21% | 862,541 |
| 2016-01-18 | 2016-01-14 | 2.903 | 334,461 | -730 | 0.23% | 970,960 |
| 2016-01-14 | 2016-01-12 | 2.903 | 335,191 | -79,599 | 0.23% | 973,079 |
| 2016-01-08 | 2016-01-06 | 3.177 | 414,790 | -14,605 | 0.28% | 1,317,760 |
| 2016-01-07 | 2016-01-05 | 3.067 | 429,395 | -7,303 | 0.29% | 1,317,119 |
| 2016-01-06 | 2016-01-04 | 3.204 | 436,698 | +21,908 | 0.30% | 1,399,320 |
| 2015-12-29 | 2015-12-24 | 3.396 | 414,790 | +14,605 | 0.28% | 1,408,640 |
| 2015-12-28 | 2015-12-22 | 3.396 | 400,185 | -25,559 | 0.27% | 1,359,041 |
| 2015-12-23 | 2015-12-21 | 3.232 | 425,744 | +42,355 | 0.29% | 1,375,880 |
| 2015-12-21 | 2015-12-17 | 3.314 | 383,389 | -19,717 | 0.26% | 1,270,501 |
| 2015-12-18 | 2015-12-16 | 3.341 | 403,106 | +32,132 | 0.28% | 1,346,881 |
| 2015-12-17 | 2015-12-15 | 3.451 | 370,974 | +51,118 | 0.25% | 1,280,159 |
| 2015-12-16 | 2015-12-14 | 3.643 | 319,856 | -15,335 | 0.22% | 1,165,081 |
| 2015-12-15 | 2015-12-11 | 3.670 | 335,191 | +202,283 | 0.23% | 1,230,119 |
| 2015-12-14 | 2015-12-10 | 3.615 | 132,908 | 0.09% | 480,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy