History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.480 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.480 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.485 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.590 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.570 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.570 0 +0
2025-06-18 2025-06-16 0.550 0 +0
2025-06-17 2025-06-13 0.570 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.560 0 +0
2025-06-10 2025-06-06 0.560 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.560 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.550 0 +0
2025-06-03 2025-05-30 0.550 0 +0
2025-06-02 2025-05-29 0.633 0 +0
2025-05-30 2025-05-28 0.633 0 +0
2025-05-29 2025-05-27 0.654 0 +0
2025-05-28 2025-05-26 0.665 0 +0
2025-05-27 2025-05-23 0.665 0 +0
2025-05-26 2025-05-22 0.622 0 +0
2025-05-23 2025-05-21 0.622 0 +0
2025-05-22 2025-05-20 0.622 0 +0
2025-05-21 2025-05-19 0.622 0 +0
2025-05-20 2025-05-16 0.622 0 +0
2025-05-19 2025-05-15 0.601 0 +0
2025-05-16 2025-05-14 0.601 0 +0
2025-05-15 2025-05-13 0.601 0 +0
2025-05-14 2025-05-12 0.601 0 +0
2025-05-13 2025-05-09 0.601 0 +0
2025-05-12 2025-05-08 0.644 0 +0
2025-05-09 2025-05-07 0.644 0 +0
2025-05-08 2025-05-06 0.644 0 +0
2025-05-07 2025-05-02 0.644 0 +0
2025-05-06 2025-04-30 0.644 0 +0
2025-05-02 2025-04-29 0.611 0 +0
2025-04-30 2025-04-28 0.611 0 +0
2025-04-29 2025-04-25 0.644 0 +0
2025-04-28 2025-04-24 0.644 0 +0
2025-04-25 2025-04-23 0.644 0 +0
2025-04-24 2025-04-22 0.644 0 +0
2025-04-23 2025-04-17 0.644 0 +0
2025-04-22 2025-04-16 0.601 0 +0
2025-04-17 2025-04-15 0.633 0 +0
2025-04-16 2025-04-14 0.622 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.622 0 +0
2025-04-11 2025-04-09 0.622 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.633 0 +0
2025-04-07 2025-04-02 0.633 0 +0
2025-04-03 2025-04-01 0.622 0 +0
2025-04-02 2025-03-31 0.633 0 +0
2025-04-01 2025-03-28 0.633 0 +0
2025-03-31 2025-03-27 0.633 0 +0
2025-03-28 2025-03-26 0.633 0 +0
2025-03-27 2025-03-25 0.654 0 +0
2025-03-26 2025-03-24 0.611 0 +0
2025-03-25 2025-03-21 0.611 0 +0
2025-03-24 2025-03-20 0.611 0 +0
2025-03-21 2025-03-19 0.601 0 +0
2025-03-20 2025-03-18 0.633 0 +0
2025-03-19 2025-03-17 0.665 0 +0
2025-03-18 2025-03-14 0.665 0 +0
2025-03-17 2025-03-13 0.676 0 +0
2025-03-14 2025-03-12 0.601 0 +0
2025-03-13 2025-03-11 0.601 0 +0
2025-03-12 2025-03-10 0.579 0 +0
2025-03-11 2025-03-07 0.579 0 +0
2025-03-10 2025-03-06 0.579 0 +0
2025-03-07 2025-03-05 0.579 0 +0
2025-03-06 2025-03-04 0.579 0 +0
2025-03-05 2025-03-03 0.579 0 +0
2025-03-04 2025-02-28 0.569 0 +0
2025-03-03 2025-02-27 0.590 0 +0
2025-02-28 2025-02-26 0.569 0 +0
2025-02-27 2025-02-25 0.558 0 +0
2025-02-26 2025-02-24 0.558 0 +0
2025-02-25 2025-02-21 0.558 0 +0
2025-02-24 2025-02-20 0.590 0 +0
2025-02-21 2025-02-19 0.558 0 +0
2025-02-20 2025-02-18 0.558 0 +0
2025-02-19 2025-02-17 0.569 0 +0
2025-02-18 2025-02-14 0.569 0 +0
2025-02-17 2025-02-13 0.547 0 +0
2025-02-14 2025-02-12 0.590 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.547 0 +0
2025-02-11 2025-02-07 0.536 0 +0
2025-02-10 2025-02-06 0.547 0 +0
2025-02-07 2025-02-05 0.558 0 +0
2025-02-06 2025-02-04 0.558 0 +0
2025-02-05 2025-02-03 0.569 0 +0
2025-02-04 2025-01-28 0.558 0 +0
2025-02-03 2025-01-24 0.558 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.590 0 +0
2025-01-23 2025-01-21 0.579 0 +0
2025-01-22 2025-01-20 0.611 0 +0
2025-01-21 2025-01-17 0.611 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.579 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.676 0 +0
2025-01-13 2025-01-09 0.676 0 +0
2025-01-10 2025-01-08 0.590 0 +0
2025-01-09 2025-01-07 0.590 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.676 0 +0
2025-01-03 2024-12-31 0.633 0 +0
2025-01-02 2024-12-27 0.633 0 +0
2024-12-30 2024-12-24 0.633 0 +0
2024-12-27 2024-12-20 0.644 0 +0
2024-12-23 2024-12-19 0.644 0 +0
2024-12-20 2024-12-18 0.644 0 +0
2024-12-19 2024-12-17 0.676 0 +0
2024-12-18 2024-12-16 0.708 0 +0
2024-12-17 2024-12-13 0.708 0 +0
2024-12-16 2024-12-12 0.708 0 +0
2024-12-13 2024-12-11 0.697 0 +0
2024-12-12 2024-12-10 0.697 0 +0
2024-12-11 2024-12-09 0.697 0 +0
2024-12-10 2024-12-06 0.697 0 +0
2024-12-09 2024-12-05 0.697 0 +0
2024-12-06 2024-12-04 0.676 0 +0
2024-12-05 2024-12-03 0.676 0 +0
2024-12-04 2024-12-02 0.676 0 +0
2024-12-03 2024-11-29 0.644 0 +0
2024-12-02 2024-11-28 0.644 0 +0
2024-11-29 2024-11-27 0.644 0 +0
2024-11-28 2024-11-26 0.644 0 +0
2024-11-27 2024-11-25 0.644 0 +0
2024-11-26 2024-11-22 0.644 0 +0
2024-11-25 2024-11-21 0.644 0 +0
2024-11-22 2024-11-20 0.644 0 +0
2024-11-21 2024-11-19 0.644 0 +0
2024-11-20 2024-11-18 0.644 0 +0
2024-11-19 2024-11-15 0.644 0 +0
2024-11-18 2024-11-14 0.644 0 +0
2024-11-15 2024-11-13 0.644 0 +0
2024-11-14 2024-11-12 0.601 0 +0
2024-11-13 2024-11-11 0.601 0 +0
2024-11-12 2024-11-08 0.601 0 +0
2024-11-11 2024-11-07 0.601 0 +0
2024-11-08 2024-11-06 0.601 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.590 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.590 0 +0
2024-10-31 2024-10-29 0.590 0 +0
2024-10-30 2024-10-28 0.558 0 +0
2024-10-29 2024-10-25 0.558 0 +0
2024-10-28 2024-10-24 0.558 0 +0
2024-10-25 2024-10-23 0.558 0 +0
2024-10-24 2024-10-22 0.531 0 +0
2024-10-23 2024-10-21 0.531 0 +0
2024-10-22 2024-10-18 0.531 0 +0
2024-10-21 2024-10-17 0.531 0 +0
2024-10-18 2024-10-16 0.531 0 +0
2024-10-17 2024-10-15 0.531 0 +0
2024-10-16 2024-10-14 0.547 0 +0
2024-10-15 2024-10-10 0.547 0 +0
2024-10-14 2024-10-09 0.547 0 +0
2024-10-10 2024-10-08 0.547 0 +0
2024-10-09 2024-10-07 0.558 0 +0
2024-10-08 2024-10-04 0.558 0 +0
2024-10-07 2024-10-03 0.558 0 +0
2024-10-04 2024-10-02 0.558 0 +0
2024-10-03 2024-09-30 0.536 0 +0
2024-10-02 2024-09-27 0.531 0 +0
2024-09-30 2024-09-26 0.547 0 +0
2024-09-27 2024-09-25 0.531 0 +0
2024-09-26 2024-09-24 0.515 0 +0
2024-09-25 2024-09-23 0.515 0 +0
2024-09-24 2024-09-20 0.536 0 +0
2024-09-23 2024-09-19 0.547 0 +0
2024-09-20 2024-09-17 0.547 0 +0
2024-09-19 2024-09-16 0.547 0 +0
2024-09-17 2024-09-13 0.547 0 +0
2024-09-16 2024-09-12 0.547 0 +0
2024-09-13 2024-09-11 0.547 0 +0
2024-09-12 2024-09-10 0.547 0 +0
2024-09-11 2024-09-09 0.613 0 +0
2024-09-10 2024-09-05 0.625 0 +0
2024-09-09 2024-09-04 0.670 0 +0
2024-09-05 2024-09-03 0.670 0 +0
2024-09-04 2024-09-02 0.670 0 +0
2024-09-03 2024-08-30 0.670 0 +0
2024-09-02 2024-08-29 0.659 0 +0
2024-08-30 2024-08-28 0.670 0 +0
2024-08-29 2024-08-27 0.670 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.659 0 +0
2024-08-26 2024-08-22 0.613 0 +0
2024-08-23 2024-08-21 0.659 0 +0
2024-08-22 2024-08-20 0.659 0 +0
2024-08-21 2024-08-19 0.659 0 +0
2024-08-20 2024-08-16 0.659 0 +0
2024-08-19 2024-08-15 0.659 0 +0
2024-08-16 2024-08-14 0.659 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.670 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.693 0 +0
2024-08-08 2024-08-06 0.693 0 +0
2024-08-07 2024-08-05 0.693 0 +0
2024-08-06 2024-08-02 0.693 0 +0
2024-08-05 2024-08-01 0.693 0 +0
2024-08-02 2024-07-31 0.693 0 +0
2024-08-01 2024-07-30 0.693 0 +0
2024-07-31 2024-07-29 0.693 0 +0
2024-07-30 2024-07-26 0.693 0 +0
2024-07-29 2024-07-25 0.693 0 +0
2024-07-26 2024-07-24 0.693 0 +0
2024-07-25 2024-07-23 0.681 0 +0
2024-07-24 2024-07-22 0.681 0 +0
2024-07-23 2024-07-19 0.681 0 +0
2024-07-22 2024-07-18 0.681 0 +0
2024-07-19 2024-07-17 0.681 0 +0
2024-07-18 2024-07-16 0.681 0 +0
2024-07-17 2024-07-15 0.681 0 +0
2024-07-16 2024-07-12 0.681 0 +0
2024-07-15 2024-07-11 0.681 0 +0
2024-07-12 2024-07-10 0.681 0 +0
2024-07-11 2024-07-09 0.681 0 +0
2024-07-10 2024-07-08 0.681 0 +0
2024-07-09 2024-07-05 0.681 0 +0
2024-07-08 2024-07-04 0.681 0 +0
2024-07-05 2024-07-03 0.681 0 +0
2024-07-04 2024-07-02 0.681 0 +0
2024-07-03 2024-06-28 0.681 0 +0
2024-07-02 2024-06-27 0.681 0 +0
2024-06-28 2024-06-26 0.681 0 +0
2024-06-27 2024-06-25 0.681 0 +0
2024-06-26 2024-06-24 0.681 0 +0
2024-06-25 2024-06-21 0.681 0 +0
2024-06-24 2024-06-20 0.681 0 +0
2024-06-21 2024-06-19 0.681 0 +0
2024-06-20 2024-06-18 0.681 0 +0
2024-06-19 2024-06-17 0.681 0 +0
2024-06-18 2024-06-14 0.681 0 +0
2024-06-17 2024-06-13 0.681 0 +0
2024-06-14 2024-06-12 0.681 0 +0
2024-06-13 2024-06-11 0.681 0 +0
2024-06-12 2024-06-07 0.681 0 +0
2024-06-11 2024-06-06 0.681 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.750 0 +0
2024-06-05 2024-06-03 0.750 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.843 0 +0
2024-05-31 2024-05-29 0.843 0 +0
2024-05-30 2024-05-28 0.819 0 +0
2024-05-29 2024-05-27 0.819 0 +0
2024-05-28 2024-05-24 0.819 0 +0
2024-05-27 2024-05-23 0.819 0 +0
2024-05-24 2024-05-22 0.819 0 +0
2024-05-23 2024-05-21 0.819 0 +0
2024-05-22 2024-05-20 0.819 0 +0
2024-05-21 2024-05-17 0.783 0 +0
2024-05-20 2024-05-16 0.783 0 +0
2024-05-17 2024-05-14 0.771 0 +0
2024-05-16 2024-05-13 0.771 0 +0
2024-05-14 2024-05-10 0.771 0 +0
2024-05-13 2024-05-09 0.771 0 +0
2024-05-10 2024-05-08 0.771 0 +0
2024-05-09 2024-05-07 0.771 0 +0
2024-05-08 2024-05-06 0.771 0 +0
2024-05-07 2024-05-03 0.771 0 +0
2024-05-06 2024-05-02 0.771 0 +0
2024-05-03 2024-04-30 0.771 0 +0
2024-05-02 2024-04-29 0.771 0 +0
2024-04-30 2024-04-26 0.771 0 +0
2024-04-29 2024-04-25 0.771 0 +0
2024-04-26 2024-04-24 0.783 0 +0
2024-04-25 2024-04-23 0.783 0 +0
2024-04-24 2024-04-22 0.783 0 +0
2024-04-23 2024-04-19 0.783 0 +0
2024-04-22 2024-04-18 0.783 0 +0
2024-04-19 2024-04-17 0.783 0 +0
2024-04-18 2024-04-16 0.783 0 +0
2024-04-17 2024-04-15 0.783 0 +0
2024-04-16 2024-04-12 0.783 0 +0
2024-04-15 2024-04-11 0.783 0 +0
2024-04-12 2024-04-10 0.783 0 +0
2024-04-11 2024-04-09 0.759 0 +0
2024-04-10 2024-04-08 0.735 0 +0
2024-04-09 2024-04-05 0.735 0 +0
2024-04-08 2024-04-03 0.735 0 +0
2024-04-05 2024-04-02 0.735 0 +0
2024-04-03 2024-03-28 0.735 0 +0
2024-04-02 2024-03-27 0.735 0 +0
2024-03-28 2024-03-26 0.723 0 +0
2024-03-27 2024-03-25 0.602 0 +0
2024-03-26 2024-03-22 0.596 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.602 0 +0
2024-03-21 2024-03-19 0.602 0 +0
2024-03-20 2024-03-18 0.602 0 +0
2024-03-19 2024-03-15 0.602 0 +0
2024-03-18 2024-03-14 0.602 0 +0
2024-03-15 2024-03-13 0.602 0 +0
2024-03-14 2024-03-12 0.602 0 +0
2024-03-13 2024-03-11 0.602 0 +0
2024-03-12 2024-03-08 0.614 0 +0
2024-03-11 2024-03-07 0.602 0 +0
2024-03-08 2024-03-06 0.602 0 +0
2024-03-07 2024-03-05 0.602 0 +0
2024-03-06 2024-03-04 0.602 0 +0
2024-03-05 2024-03-01 0.614 0 +0
2024-03-04 2024-02-29 0.614 0 +0
2024-03-01 2024-02-28 0.578 0 +0
2024-02-29 2024-02-27 0.578 0 +0
2024-02-28 2024-02-26 0.578 0 +0
2024-02-27 2024-02-23 0.578 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.584 0 +0
2024-02-21 2024-02-19 0.584 0 +0
2024-02-20 2024-02-16 0.584 0 +0
2024-02-19 2024-02-15 0.584 0 +0
2024-02-16 2024-02-14 0.584 0 +0
2024-02-15 2024-02-09 0.584 0 +0
2024-02-14 2024-02-07 0.584 0 +0
2024-02-08 2024-02-06 0.584 0 +0
2024-02-07 2024-02-05 0.584 0 +0
2024-02-06 2024-02-02 0.584 0 +0
2024-02-05 2024-02-01 0.584 0 +0
2024-02-02 2024-01-31 0.584 0 +0
2024-02-01 2024-01-30 0.584 0 +0
2024-01-31 2024-01-29 0.584 0 +0
2024-01-30 2024-01-26 0.584 0 +0
2024-01-29 2024-01-25 0.584 0 +0
2024-01-26 2024-01-24 0.584 0 +0
2024-01-25 2024-01-23 0.584 0 +0
2024-01-24 2024-01-22 0.584 0 +0
2024-01-23 2024-01-19 0.584 0 +0
2024-01-22 2024-01-18 0.584 0 +0
2024-01-19 2024-01-17 0.584 0 +0
2024-01-18 2024-01-16 0.584 0 +0
2024-01-17 2024-01-15 0.584 0 +0
2024-01-16 2024-01-12 0.584 0 +0
2024-01-15 2024-01-11 0.590 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.590 0 +0
2024-01-10 2024-01-08 0.590 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.596 0 +0
2024-01-04 2024-01-02 0.596 0 +0
2024-01-03 2023-12-29 0.566 0 +0
2024-01-02 2023-12-28 0.596 0 +0
2023-12-29 2023-12-27 0.584 0 +0
2023-12-28 2023-12-22 0.614 0 +0
2023-12-27 2023-12-21 0.614 0 +0
2023-12-22 2023-12-20 0.614 0 +0
2023-12-21 2023-12-19 0.602 0 +0
2023-12-20 2023-12-18 0.602 0 +0
2023-12-19 2023-12-15 0.602 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.590 0 +0
2023-12-12 2023-12-08 0.590 0 +0
2023-12-11 2023-12-07 0.596 0 +0
2023-12-08 2023-12-06 0.596 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.602 0 +0
2023-12-05 2023-12-01 0.602 0 +0
2023-12-04 2023-11-30 0.602 0 +0
2023-12-01 2023-11-29 0.602 0 +0
2023-11-30 2023-11-28 0.602 0 +0
2023-11-29 2023-11-27 0.602 0 +0
2023-11-28 2023-11-24 0.602 0 +0
2023-11-27 2023-11-23 0.602 0 +0
2023-11-24 2023-11-22 0.602 0 +0
2023-11-23 2023-11-21 0.638 0 +0
2023-11-22 2023-11-20 0.614 0 +0
2023-11-21 2023-11-17 0.626 0 +0
2023-11-20 2023-11-16 0.626 0 +0
2023-11-17 2023-11-15 0.626 0 +0
2023-11-16 2023-11-14 0.626 0 +0
2023-11-15 2023-11-13 0.626 0 +0
2023-11-14 2023-11-10 0.626 0 +0
2023-11-13 2023-11-09 0.638 0 +0
2023-11-10 2023-11-08 0.638 0 +0
2023-11-09 2023-11-07 0.638 0 +0
2023-11-08 2023-11-06 0.638 0 +0
2023-11-07 2023-11-03 0.638 0 +0
2023-11-06 2023-11-02 0.626 0 +0
2023-11-03 2023-11-01 0.626 0 +0
2023-11-02 2023-10-31 0.626 0 +0
2023-11-01 2023-10-30 0.626 0 +0
2023-10-31 2023-10-27 0.626 0 +0
2023-10-30 2023-10-26 0.626 0 +0
2023-10-27 2023-10-25 0.626 0 +0
2023-10-26 2023-10-24 0.626 0 +0
2023-10-25 2023-10-20 0.626 0 +0
2023-10-24 2023-10-19 0.626 0 +0
2023-10-20 2023-10-18 0.675 0 +0
2023-10-19 2023-10-17 0.614 0 +0
2023-10-18 2023-10-16 0.614 0 +0
2023-10-17 2023-10-13 0.602 0 +0
2023-10-16 2023-10-12 0.602 0 +0
2023-10-13 2023-10-11 0.614 0 +0
2023-10-12 2023-10-10 0.614 0 +0
2023-10-11 2023-10-09 0.626 0 +0
2023-10-10 2023-10-06 0.626 0 +0
2023-10-09 2023-10-05 0.626 0 +0
2023-10-06 2023-10-04 0.626 0 +0
2023-10-05 2023-10-03 0.626 0 +0
2023-10-04 2023-09-29 0.626 0 +0
2023-10-03 2023-09-28 0.626 0 +0
2023-09-29 2023-09-27 0.626 0 +0
2023-09-28 2023-09-26 0.626 0 +0
2023-09-27 2023-09-25 0.626 0 +0
2023-09-26 2023-09-22 0.626 0 +0
2023-09-25 2023-09-21 0.626 0 +0
2023-09-22 2023-09-20 0.626 0 +0
2023-09-21 2023-09-19 0.626 0 +0
2023-09-20 2023-09-18 0.626 0 +0
2023-09-19 2023-09-15 0.687 0 +0
2023-09-18 2023-09-14 0.687 0 +0
2023-09-15 2023-09-13 0.687 0 +0
2023-09-14 2023-09-12 0.687 0 +0
2023-09-13 2023-09-11 0.761 0 +0
2023-09-12 2023-09-07 0.710 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.710 0 +0
2023-09-06 2023-09-04 0.710 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.710 0 +0
2023-08-30 2023-08-28 0.710 0 +0
2023-08-29 2023-08-25 0.685 0 +0
2023-08-28 2023-08-24 0.685 0 +0
2023-08-25 2023-08-23 0.685 0 +0
2023-08-24 2023-08-22 0.685 0 +0
2023-08-23 2023-08-21 0.685 0 +0
2023-08-22 2023-08-18 0.685 0 +0
2023-08-21 2023-08-17 0.685 0 +0
2023-08-18 2023-08-16 0.685 0 +0
2023-08-17 2023-08-15 0.685 0 +0
2023-08-16 2023-08-14 0.685 0 +0
2023-08-15 2023-08-11 0.710 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.710 0 +0
2023-08-10 2023-08-08 0.710 0 +0
2023-08-09 2023-08-07 0.685 0 +0
2023-08-08 2023-08-04 0.685 0 +0
2023-08-07 2023-08-03 0.761 0 +0
2023-08-04 2023-08-02 0.761 0 +0
2023-08-03 2023-08-01 0.761 0 +0
2023-08-02 2023-07-31 0.761 0 +0
2023-08-01 2023-07-28 0.761 0 +0
2023-07-31 2023-07-27 0.761 0 +0
2023-07-28 2023-07-26 0.761 0 +0
2023-07-27 2023-07-25 0.761 0 +0
2023-07-26 2023-07-24 0.786 0 +0
2023-07-25 2023-07-21 0.799 0 +0
2023-07-24 2023-07-20 0.710 0 +0
2023-07-21 2023-07-19 0.710 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.735 0 +0
2023-07-14 2023-07-12 0.735 0 +0
2023-07-13 2023-07-11 0.697 0 +0
2023-07-12 2023-07-10 0.697 0 +0
2023-07-11 2023-07-07 0.697 0 +0
2023-07-10 2023-07-06 0.697 0 +0
2023-07-07 2023-07-05 0.697 0 +0
2023-07-06 2023-07-04 0.697 0 +0
2023-07-05 2023-07-03 0.697 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.685 0 +0
2023-06-30 2023-06-28 0.685 0 +0
2023-06-29 2023-06-27 0.685 0 +0
2023-06-28 2023-06-26 0.685 0 +0
2023-06-27 2023-06-23 0.685 0 +0
2023-06-26 2023-06-21 0.685 0 +0
2023-06-23 2023-06-20 0.761 0 +0
2023-06-21 2023-06-19 0.850 0 +0
2023-06-20 2023-06-16 0.850 0 +0
2023-06-19 2023-06-15 0.850 0 +0
2023-06-16 2023-06-14 0.850 0 +0
2023-06-15 2023-06-13 0.850 0 +0
2023-06-14 2023-06-12 0.850 0 +0
2023-06-13 2023-06-09 0.761 0 +0
2023-06-12 2023-06-08 0.761 0 +0
2023-06-09 2023-06-07 0.761 0 +0
2023-06-08 2023-06-06 0.761 0 +0
2023-06-07 2023-06-05 0.761 0 +0
2023-06-06 2023-06-02 0.691 0 +0
2023-06-05 2023-06-01 0.783 0 +0
2023-06-02 2023-05-31 0.756 0 +0
2023-06-01 2023-05-30 0.756 0 +0
2023-05-31 2023-05-29 0.742 0 +0
2023-05-30 2023-05-25 0.769 0 +0
2023-05-29 2023-05-24 0.769 0 +0
2023-05-25 2023-05-23 0.769 0 +0
2023-05-24 2023-05-22 0.769 0 +0
2023-05-23 2023-05-19 0.769 0 +0
2023-05-22 2023-05-18 0.769 0 +0
2023-05-19 2023-05-17 0.769 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.810 0 +0
2023-05-16 2023-05-12 0.810 0 +0
2023-05-15 2023-05-11 0.810 0 +0
2023-05-12 2023-05-10 0.783 0 +0
2023-05-11 2023-05-09 0.783 0 +0
2023-05-10 2023-05-08 0.783 0 +0
2023-05-09 2023-05-05 0.783 0 +0
2023-05-08 2023-05-04 0.783 0 +0
2023-05-05 2023-05-03 0.783 0 +0
2023-05-04 2023-05-02 0.783 0 +0
2023-05-03 2023-04-28 0.783 0 +0
2023-05-02 2023-04-27 0.783 0 +0
2023-04-28 2023-04-26 0.783 0 +0
2023-04-27 2023-04-25 0.783 0 +0
2023-04-26 2023-04-24 0.783 0 +0
2023-04-25 2023-04-21 0.756 0 +0
2023-04-24 2023-04-20 0.796 0 +0
2023-04-21 2023-04-19 0.742 0 +0
2023-04-20 2023-04-18 0.796 0 +0
2023-04-19 2023-04-17 0.796 0 +0
2023-04-18 2023-04-14 0.796 0 +0
2023-04-17 2023-04-13 0.796 0 +0
2023-04-14 2023-04-12 0.796 0 +0
2023-04-13 2023-04-11 0.796 0 +0
2023-04-12 2023-04-06 0.796 0 +0
2023-04-11 2023-04-04 0.769 0 +0
2023-04-06 2023-04-03 0.742 0 +0
2023-04-04 2023-03-31 0.810 0 +0
2023-04-03 2023-03-30 0.810 0 +0
2023-03-31 2023-03-29 0.810 0 +0
2023-03-30 2023-03-28 0.810 0 +0
2023-03-29 2023-03-27 0.810 0 +0
2023-03-28 2023-03-24 0.810 0 +0
2023-03-27 2023-03-23 0.810 0 +0
2023-03-24 2023-03-22 0.810 0 +0
2023-03-23 2023-03-21 0.810 0 +0
2023-03-22 2023-03-20 0.810 0 +0
2023-03-21 2023-03-17 0.810 0 +0
2023-03-20 2023-03-16 0.810 0 +0
2023-03-17 2023-03-15 0.810 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.810 0 +0
2023-03-13 2023-03-09 0.810 0 +0
2023-03-10 2023-03-08 0.796 0 +0
2023-03-09 2023-03-07 0.783 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.756 0 +0
2023-03-06 2023-03-02 0.756 0 +0
2023-03-03 2023-03-01 0.756 0 +0
2023-03-02 2023-02-28 0.742 0 +0
2023-03-01 2023-02-27 0.742 0 +0
2023-02-28 2023-02-24 0.756 0 +0
2023-02-27 2023-02-23 0.756 0 +0
2023-02-24 2023-02-22 0.756 0 +0
2023-02-23 2023-02-21 0.756 0 +0
2023-02-22 2023-02-20 0.756 0 +0
2023-02-21 2023-02-17 0.756 0 +0
2023-02-20 2023-02-16 0.796 0 +0
2023-02-17 2023-02-15 0.796 0 +0
2023-02-16 2023-02-14 0.796 0 +0
2023-02-15 2023-02-13 0.864 0 +0
2023-02-14 2023-02-10 0.864 0 +0
2023-02-13 2023-02-09 0.864 0 +0
2023-02-10 2023-02-08 0.864 0 +0
2023-02-09 2023-02-07 0.850 0 +0
2023-02-08 2023-02-06 0.837 0 +0
2023-02-07 2023-02-03 0.837 0 +0
2023-02-06 2023-02-02 0.837 0 +0
2023-02-03 2023-02-01 0.837 0 +0
2023-02-02 2023-01-31 0.837 0 +0
2023-02-01 2023-01-30 0.837 0 +0
2023-01-31 2023-01-27 0.796 0 +0
2023-01-30 2023-01-26 0.783 0 +0
2023-01-27 2023-01-20 0.783 0 +0
2023-01-26 2023-01-19 0.783 0 +0
2023-01-20 2023-01-18 0.783 0 +0
2023-01-19 2023-01-17 0.783 0 +0
2023-01-18 2023-01-16 0.783 0 +0
2023-01-17 2023-01-13 0.783 0 +0
2023-01-16 2023-01-12 0.783 0 +0
2023-01-13 2023-01-11 0.783 0 +0
2023-01-12 2023-01-10 0.769 0 +0
2023-01-11 2023-01-09 0.769 0 +0
2023-01-10 2023-01-06 0.769 0 +0
2023-01-09 2023-01-05 0.769 0 +0
2023-01-06 2023-01-04 0.769 0 +0
2023-01-05 2023-01-03 0.769 0 +0
2023-01-04 2022-12-30 0.769 0 +0
2023-01-03 2022-12-29 0.756 0 +0
2022-12-30 2022-12-28 0.729 0 +0
2022-12-29 2022-12-23 0.729 0 +0
2022-12-28 2022-12-22 0.729 0 +0
2022-12-23 2022-12-21 0.729 0 +0
2022-12-22 2022-12-20 0.742 0 +0
2022-12-21 2022-12-19 0.742 0 +0
2022-12-20 2022-12-16 0.742 0 +0
2022-12-19 2022-12-15 0.742 0 +0
2022-12-16 2022-12-14 0.742 0 +0
2022-12-15 2022-12-13 0.729 0 +0
2022-12-14 2022-12-12 0.729 0 +0
2022-12-13 2022-12-09 0.729 0 +0
2022-12-12 2022-12-08 0.783 0 +0
2022-12-09 2022-12-07 0.783 0 +0
2022-12-08 2022-12-06 0.756 0 +0
2022-12-07 2022-12-05 0.742 0 +0
2022-12-06 2022-12-02 0.742 0 +0
2022-12-05 2022-12-01 0.742 0 +0
2022-12-02 2022-11-30 0.742 0 +0
2022-12-01 2022-11-29 0.742 0 +0
2022-11-30 2022-11-28 0.742 0 +0
2022-11-29 2022-11-25 0.729 0 +0
2022-11-28 2022-11-24 0.729 0 +0
2022-11-25 2022-11-23 0.715 0 +0
2022-11-24 2022-11-22 0.715 0 +0
2022-11-23 2022-11-21 0.715 0 +0
2022-11-22 2022-11-18 0.742 0 +0
2022-11-21 2022-11-17 0.742 0 +0
2022-11-18 2022-11-16 0.742 0 +0
2022-11-17 2022-11-15 0.742 0 +0
2022-11-16 2022-11-14 0.715 0 +0
2022-11-15 2022-11-11 0.796 0 +0
2022-11-14 2022-11-10 0.729 0 +0
2022-11-11 2022-11-09 0.729 0 +0
2022-11-10 2022-11-08 0.729 0 +0
2022-11-09 2022-11-07 0.729 0 +0
2022-11-08 2022-11-04 0.729 0 +0
2022-11-07 2022-11-03 0.702 0 +0
2022-11-04 2022-11-02 0.702 0 +0
2022-11-03 2022-11-01 0.702 0 +0
2022-11-02 2022-10-31 0.702 0 +0
2022-11-01 2022-10-28 0.756 0 +0
2022-10-31 2022-10-27 0.756 0 +0
2022-10-28 2022-10-26 0.756 0 +0
2022-10-27 2022-10-25 0.756 0 +0
2022-10-26 2022-10-24 0.756 0 +0
2022-10-25 2022-10-21 0.756 0 +0
2022-10-24 2022-10-20 0.756 0 +0
2022-10-21 2022-10-19 0.756 0 +0
2022-10-20 2022-10-18 0.756 0 +0
2022-10-19 2022-10-17 0.756 0 +0
2022-10-18 2022-10-14 0.756 0 +0
2022-10-17 2022-10-13 0.756 0 +0
2022-10-14 2022-10-12 0.756 0 +0
2022-10-13 2022-10-11 0.756 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.756 0 +0
2022-10-10 2022-10-06 0.756 0 +0
2022-10-07 2022-10-05 0.756 0 +0
2022-10-06 2022-10-03 0.756 0 +0
2022-10-05 2022-09-30 0.756 0 +0
2022-10-03 2022-09-29 0.756 0 +0
2022-09-30 2022-09-28 0.756 0 +0
2022-09-29 2022-09-27 0.756 0 +0
2022-09-28 2022-09-26 0.756 0 +0
2022-09-27 2022-09-23 0.756 0 +0
2022-09-26 2022-09-22 0.803 0 +0
2022-09-23 2022-09-21 0.803 0 +0
2022-09-22 2022-09-20 0.803 0 +0
2022-09-21 2022-09-19 0.803 0 +0
2022-09-20 2022-09-16 0.803 0 +0
2022-09-19 2022-09-15 0.803 0 +0
2022-09-16 2022-09-14 0.803 0 +0
2022-09-15 2022-09-13 0.872 0 +0
2022-09-14 2022-09-09 0.872 0 +0
2022-09-13 2022-09-08 0.872 0 +0
2022-09-09 2022-09-07 0.872 0 +0
2022-09-08 2022-09-06 0.872 0 +0
2022-09-07 2022-09-05 0.872 0 +0
2022-09-06 2022-09-02 0.928 0 +0
2022-09-05 2022-09-01 0.928 0 +0
2022-09-02 2022-08-31 0.928 0 +0
2022-09-01 2022-08-30 0.928 0 +0
2022-08-31 2022-08-29 0.872 0 +0
2022-08-30 2022-08-26 0.858 0 +0
2022-08-29 2022-08-25 0.858 0 +0
2022-08-26 2022-08-24 0.858 0 +0
2022-08-25 2022-08-23 0.858 0 +0
2022-08-24 2022-08-22 0.858 0 +0
2022-08-23 2022-08-19 0.858 0 +0
2022-08-22 2022-08-18 0.858 0 +0
2022-08-19 2022-08-17 0.858 0 +0
2022-08-18 2022-08-16 0.858 0 +0
2022-08-17 2022-08-15 0.858 0 +0
2022-08-16 2022-08-12 0.858 0 +0
2022-08-15 2022-08-11 0.858 0 +0
2022-08-12 2022-08-10 0.858 0 +0
2022-08-11 2022-08-09 0.858 0 +0
2022-08-10 2022-08-08 0.858 0 +0
2022-08-09 2022-08-05 0.858 0 +0
2022-08-08 2022-08-04 0.858 0 +0
2022-08-05 2022-08-03 0.858 0 +0
2022-08-04 2022-08-02 0.858 0 +0
2022-08-03 2022-08-01 0.914 0 +0
2022-08-02 2022-07-29 0.914 0 +0
2022-08-01 2022-07-28 0.914 0 +0
2022-07-29 2022-07-27 0.914 0 +0
2022-07-28 2022-07-26 0.914 0 +0
2022-07-27 2022-07-25 0.914 0 +0
2022-07-26 2022-07-22 0.914 0 +0
2022-07-25 2022-07-21 0.914 0 +0
2022-07-22 2022-07-20 0.914 0 +0
2022-07-21 2022-07-19 0.914 0 +0
2022-07-20 2022-07-18 0.914 0 +0
2022-07-19 2022-07-15 0.914 0 +0
2022-07-18 2022-07-14 0.914 0 +0
2022-07-15 2022-07-13 0.942 0 +0
2022-07-14 2022-07-12 0.942 0 +0
2022-07-13 2022-07-11 0.942 0 +0
2022-07-12 2022-07-08 0.942 0 +0
2022-07-11 2022-07-07 0.942 0 +0
2022-07-08 2022-07-06 0.942 0 +0
2022-07-07 2022-07-05 0.942 0 +0
2022-07-06 2022-07-04 0.942 0 +0
2022-07-05 2022-06-30 0.942 0 +0
2022-07-04 2022-06-29 0.942 0 +0
2022-06-30 2022-06-28 0.942 0 +0
2022-06-29 2022-06-27 0.942 0 +0
2022-06-28 2022-06-24 0.942 0 +0
2022-06-27 2022-06-23 0.942 0 +0
2022-06-24 2022-06-22 0.942 0 +0
2022-06-23 2022-06-21 0.970 0 +0
2022-06-22 2022-06-20 0.970 0 +0
2022-06-21 2022-06-17 0.984 0 +0
2022-06-20 2022-06-16 0.984 0 +0
2022-06-17 2022-06-15 0.984 0 +0
2022-06-16 2022-06-14 0.984 0 +0
2022-06-15 2022-06-13 0.984 0 +0
2022-06-14 2022-06-10 0.984 0 +0
2022-06-13 2022-06-09 0.984 0 +0
2022-06-10 2022-06-08 0.984 0 +0
2022-06-09 2022-06-07 0.970 0 +0
2022-06-08 2022-06-06 0.970 0 +0
2022-06-07 2022-06-02 0.956 0 +0
2022-06-06 2022-06-01 1.042 0 +0
2022-06-02 2022-05-31 1.042 0 +0
2022-06-01 2022-05-30 1.028 0 +0
2022-05-31 2022-05-27 1.028 0 +0
2022-05-30 2022-05-26 1.028 0 +0
2022-05-27 2022-05-25 1.057 0 +0
2022-05-26 2022-05-24 1.042 0 +0
2022-05-25 2022-05-23 1.057 0 +0
2022-05-24 2022-05-20 1.087 0 +0
2022-05-23 2022-05-19 1.042 0 +0
2022-05-20 2022-05-18 1.042 0 +0
2022-05-19 2022-05-17 1.042 0 +0
2022-05-18 2022-05-16 1.028 0 +0
2022-05-17 2022-05-13 1.028 0 +0
2022-05-16 2022-05-12 1.028 0 +0
2022-05-13 2022-05-11 1.028 0 +0
2022-05-12 2022-05-10 1.028 0 +0
2022-05-11 2022-05-06 1.042 0 +0
2022-05-10 2022-05-05 1.042 0 +0
2022-05-06 2022-05-04 1.028 0 +0
2022-05-05 2022-05-03 1.057 0 +0
2022-05-04 2022-04-29 1.057 0 +0
2022-05-03 2022-04-28 1.101 0 +0
2022-04-29 2022-04-27 1.101 0 +0
2022-04-28 2022-04-26 1.101 0 +0
2022-04-27 2022-04-25 1.101 0 +0
2022-04-26 2022-04-22 1.101 0 +0
2022-04-25 2022-04-21 1.101 0 +0
2022-04-22 2022-04-20 1.101 0 +0
2022-04-21 2022-04-19 1.101 0 +0
2022-04-20 2022-04-14 1.101 0 +0
2022-04-19 2022-04-13 1.101 0 +0
2022-04-14 2022-04-12 1.101 0 +0
2022-04-13 2022-04-11 1.101 0 +0
2022-04-12 2022-04-08 1.101 0 +0
2022-04-11 2022-04-07 1.057 0 +0
2022-04-08 2022-04-06 1.057 0 +0
2022-04-07 2022-04-04 1.057 0 +0
2022-04-06 2022-04-01 1.072 0 +0
2022-04-04 2022-03-31 1.087 0 +0
2022-04-01 2022-03-30 1.101 0 +0
2022-03-31 2022-03-29 1.131 0 +0
2022-03-30 2022-03-28 1.233 0 +0
2022-03-29 2022-03-25 1.233 0 +0
2022-03-28 2022-03-24 1.175 0 +0
2022-03-25 2022-03-23 1.087 0 +0
2022-03-24 2022-03-22 1.175 0 +0
2022-03-23 2022-03-21 1.175 0 +0
2022-03-22 2022-03-18 1.175 0 +0
2022-03-21 2022-03-17 1.175 0 +0
2022-03-18 2022-03-16 1.175 0 +0
2022-03-17 2022-03-15 1.072 0 +0
2022-03-16 2022-03-14 1.204 0 +0
2022-03-15 2022-03-11 1.131 0 +0
2022-03-14 2022-03-10 1.131 0 +0
2022-03-11 2022-03-09 1.131 0 +0
2022-03-10 2022-03-08 1.131 0 +0
2022-03-09 2022-03-07 1.131 0 +0
2022-03-08 2022-03-04 1.131 0 +0
2022-03-07 2022-03-03 1.131 0 +0
2022-03-04 2022-03-02 1.131 0 +0
2022-03-03 2022-03-01 1.131 0 +0
2022-03-02 2022-02-28 1.175 0 +0
2022-03-01 2022-02-25 1.189 0 +0
2022-02-28 2022-02-24 1.189 0 +0
2022-02-25 2022-02-23 1.351 0 +0
2022-02-24 2022-02-22 1.380 0 +0
2022-02-23 2022-02-21 1.307 0 +0
2022-02-22 2022-02-18 1.307 0 +0
2022-02-21 2022-02-17 1.351 0 +0
2022-02-18 2022-02-16 1.277 0 +0
2022-02-17 2022-02-15 1.321 0 +0
2022-02-16 2022-02-14 1.321 0 +0
2022-02-15 2022-02-11 1.248 0 +0
2022-02-14 2022-02-10 1.248 0 +0
2022-02-11 2022-02-09 1.248 0 +0
2022-02-10 2022-02-08 1.248 0 +0
2022-02-09 2022-02-07 1.248 0 +0
2022-02-08 2022-02-04 1.248 0 +0
2022-02-07 2022-01-31 1.263 0 +0
2022-02-04 2022-01-27 1.263 0 +0
2022-01-28 2022-01-26 1.292 0 +0
2022-01-27 2022-01-25 1.307 0 +0
2022-01-26 2022-01-24 1.307 0 +0
2022-01-25 2022-01-21 1.321 0 +0
2022-01-24 2022-01-20 1.321 0 +0
2022-01-21 2022-01-19 1.248 0 +0
2022-01-20 2022-01-18 1.365 0 +0
2022-01-19 2022-01-17 1.219 0 +0
2022-01-18 2022-01-14 1.219 0 +0
2022-01-17 2022-01-13 1.219 0 +0
2022-01-14 2022-01-12 1.248 0 +0
2022-01-13 2022-01-11 1.248 0 +0
2022-01-12 2022-01-10 1.248 0 +0
2022-01-11 2022-01-07 1.219 0 +0
2022-01-10 2022-01-06 1.204 0 +0
2022-01-07 2022-01-05 1.204 0 +0
2022-01-06 2022-01-04 1.204 0 +0
2022-01-05 2022-01-03 1.204 0 +0
2022-01-04 2021-12-31 1.204 0 +0
2022-01-03 2021-12-29 1.204 0 +0
2021-12-30 2021-12-28 1.219 0 +0
2021-12-29 2021-12-24 1.219 0 +0
2021-12-28 2021-12-22 1.219 0 +0
2021-12-23 2021-12-21 1.219 0 +0
2021-12-22 2021-12-20 1.219 0 +0
2021-12-21 2021-12-17 1.233 0 +0
2021-12-20 2021-12-16 1.233 0 +0
2021-12-17 2021-12-15 1.233 0 +0
2021-12-16 2021-12-14 1.233 0 +0
2021-12-15 2021-12-13 1.131 0 +0
2021-12-14 2021-12-10 1.116 0 +0
2021-12-13 2021-12-09 1.116 0 +0
2021-12-10 2021-12-08 1.116 0 +0
2021-12-09 2021-12-07 1.116 0 +0
2021-12-08 2021-12-06 1.116 0 +0
2021-12-07 2021-12-03 1.116 0 +0
2021-12-06 2021-12-02 1.116 0 +0
2021-12-03 2021-12-01 1.116 0 +0
2021-12-02 2021-11-30 1.116 0 +0
2021-12-01 2021-11-29 1.116 0 +0
2021-11-30 2021-11-26 1.116 0 +0
2021-11-29 2021-11-25 1.116 0 +0
2021-11-26 2021-11-24 1.116 0 +0
2021-11-25 2021-11-23 1.116 0 +0
2021-11-24 2021-11-22 1.116 0 +0
2021-11-23 2021-11-19 1.116 0 +0
2021-11-22 2021-11-18 1.204 0 +0
2021-11-19 2021-11-17 1.204 0 +0
2021-11-18 2021-11-16 1.204 0 +0
2021-11-17 2021-11-15 1.204 0 +0
2021-11-16 2021-11-12 1.204 0 +0
2021-11-15 2021-11-11 1.204 0 +0
2021-11-12 2021-11-10 1.204 0 +0
2021-11-11 2021-11-09 1.204 0 +0
2021-11-10 2021-11-08 1.204 0 +0
2021-11-09 2021-11-05 1.204 0 +0
2021-11-08 2021-11-04 1.204 0 +0
2021-11-05 2021-11-03 1.263 0 +0
2021-11-04 2021-11-02 1.263 0 +0
2021-11-03 2021-11-01 1.263 0 +0
2021-11-02 2021-10-29 1.263 0 +0
2021-11-01 2021-10-28 1.263 0 +0
2021-10-29 2021-10-27 1.263 0 +0
2021-10-28 2021-10-26 1.263 0 +0
2021-10-27 2021-10-25 1.263 0 +0
2021-10-26 2021-10-22 1.263 0 +0
2021-10-25 2021-10-21 1.263 0 +0
2021-10-22 2021-10-20 1.292 0 +0
2021-10-21 2021-10-19 1.292 0 +0
2021-10-20 2021-10-18 1.321 0 +0
2021-10-19 2021-10-15 1.321 0 +0
2021-10-18 2021-10-12 1.321 0 +0
2021-10-15 2021-10-11 1.321 0 +0
2021-10-12 2021-10-08 1.219 0 +0
2021-10-11 2021-10-07 1.219 0 +0
2021-10-08 2021-10-06 1.219 0 +0
2021-10-07 2021-10-05 1.219 0 +0
2021-10-06 2021-10-04 1.219 0 +0
2021-10-05 2021-09-30 1.219 0 +0
2021-10-04 2021-09-29 1.219 0 +0
2021-09-30 2021-09-28 1.219 0 +0
2021-09-29 2021-09-27 1.219 0 +0
2021-09-28 2021-09-24 1.219 0 +0
2021-09-27 2021-09-23 1.219 0 +0
2021-09-24 2021-09-21 1.219 0 +0
2021-09-23 2021-09-20 1.219 0 +0
2021-09-21 2021-09-17 1.307 0 +0
2021-09-20 2021-09-16 1.307 0 +0
2021-09-17 2021-09-15 1.307 0 +0
2021-09-16 2021-09-14 1.307 0 +0
2021-09-15 2021-09-13 1.366 0 +0
2021-09-14 2021-09-10 1.321 0 +0
2021-09-13 2021-09-09 1.321 0 +0
2021-09-10 2021-09-08 1.321 0 +0
2021-09-09 2021-09-07 1.291 0 +0
2021-09-08 2021-09-06 1.291 0 +0
2021-09-07 2021-09-03 1.291 0 +0
2021-09-06 2021-09-02 1.306 0 +0
2021-09-03 2021-09-01 1.321 0 +0
2021-09-02 2021-08-31 1.321 0 +0
2021-09-01 2021-08-30 1.441 0 +0
2021-08-31 2021-08-27 1.351 0 +0
2021-08-30 2021-08-26 1.411 0 +0
2021-08-27 2021-08-25 1.366 0 +0
2021-08-26 2021-08-24 1.456 0 +0
2021-08-25 2021-08-23 1.471 0 +0
2021-08-24 2021-08-20 1.471 0 +0
2021-08-23 2021-08-19 1.471 0 +0
2021-08-20 2021-08-18 1.381 0 +0
2021-08-19 2021-08-17 1.321 0 +0
2021-08-18 2021-08-16 1.396 0 +0
2021-08-17 2021-08-13 1.471 0 +0
2021-08-16 2021-08-12 1.546 0 +0
2021-08-13 2021-08-11 1.591 0 +0
2021-08-12 2021-08-10 1.606 0 +0
2021-08-11 2021-08-09 1.456 0 +0
2021-08-10 2021-08-06 1.456 0 +0
2021-08-09 2021-08-05 1.456 0 +0
2021-08-06 2021-08-04 1.456 0 +0
2021-08-05 2021-08-03 1.456 0 +0
2021-08-04 2021-08-02 1.456 0 +0
2021-08-03 2021-07-30 1.456 0 +0
2021-08-02 2021-07-29 1.471 0 +0
2021-07-30 2021-07-28 1.381 0 +0
2021-07-29 2021-07-27 1.381 0 +0
2021-07-28 2021-07-26 1.381 0 +0
2021-07-27 2021-07-23 1.381 0 +0
2021-07-26 2021-07-22 1.381 0 +0
2021-07-23 2021-07-21 1.291 0 +0
2021-07-22 2021-07-20 1.291 0 +0
2021-07-21 2021-07-19 1.291 0 +0
2021-07-20 2021-07-16 1.321 0 +0
2021-07-19 2021-07-15 1.321 0 +0
2021-07-16 2021-07-14 1.321 0 +0
2021-07-15 2021-07-13 1.426 0 +0
2021-07-14 2021-07-12 1.426 0 +0
2021-07-13 2021-07-09 1.426 0 +0
2021-07-12 2021-07-08 1.426 0 +0
2021-07-09 2021-07-07 1.426 0 +0
2021-07-08 2021-07-06 1.381 0 +0
2021-07-07 2021-07-05 1.366 0 +0
2021-07-06 2021-07-02 1.366 0 +0
2021-07-05 2021-06-30 1.471 0 +0
2021-07-02 2021-06-29 1.441 0 +0
2021-06-30 2021-06-28 1.441 0 +0
2021-06-29 2021-06-25 1.426 0 +0
2021-06-28 2021-06-24 1.426 0 +0
2021-06-25 2021-06-23 1.426 0 +0
2021-06-24 2021-06-22 1.486 0 +0
2021-06-23 2021-06-21 1.456 0 +0
2021-06-22 2021-06-18 1.471 0 +0
2021-06-21 2021-06-17 1.366 0 +0
2021-06-18 2021-06-16 1.441 0 +0
2021-06-17 2021-06-15 1.501 0 +0
2021-06-16 2021-06-11 1.501 0 +0
2021-06-15 2021-06-10 1.456 0 +0
2021-06-11 2021-06-09 1.546 0 +0
2021-06-10 2021-06-08 1.516 0 +0
2021-06-09 2021-06-07 1.486 0 +0
2021-06-08 2021-06-04 1.621 0 +0
2021-06-07 2021-06-03 1.591 0 +0
2021-06-04 2021-06-02 1.636 0 +0
2021-06-03 2021-06-01 1.576 0 +0
2021-06-02 2021-05-31 1.606 0 +0
2021-06-01 2021-05-28 1.856 0 +0
2021-05-31 2021-05-27 1.839 0 +0
2021-05-28 2021-05-26 1.726 0 +0
2021-05-27 2021-05-25 1.678 0 +0
2021-05-26 2021-05-24 1.775 0 +0
2021-05-25 2021-05-21 1.694 0 +0
2021-05-24 2021-05-20 1.581 0 +0
2021-05-21 2021-05-18 1.630 0 +0
2021-05-20 2021-05-17 1.662 0 +0
2021-05-18 2021-05-14 1.759 0 +0
2021-05-17 2021-05-13 1.775 0 +0
2021-05-14 2021-05-12 1.791 0 +0
2021-05-13 2021-05-11 1.856 0 +0
2021-05-12 2021-05-10 1.775 0 +0
2021-05-11 2021-05-07 1.743 0 +0
2021-05-10 2021-05-06 1.775 0 +0
2021-05-07 2021-05-05 1.565 0 +0
2021-05-06 2021-05-04 1.484 0 +0
2021-05-05 2021-05-03 1.549 0 +0
2021-05-04 2021-04-30 1.484 0 +0
2021-05-03 2021-04-29 1.484 0 +0
2021-04-30 2021-04-28 1.501 0 +0
2021-04-29 2021-04-27 1.517 0 +0
2021-04-28 2021-04-26 1.468 0 +0
2021-04-27 2021-04-23 1.339 0 +0
2021-04-26 2021-04-22 1.339 0 +0
2021-04-23 2021-04-21 1.339 0 +0
2021-04-22 2021-04-20 1.339 0 +0
2021-04-21 2021-04-19 1.259 0 +0
2021-04-20 2021-04-16 1.275 0 +0
2021-04-19 2021-04-15 1.291 0 +0
2021-04-16 2021-04-14 1.323 0 +0
2021-04-15 2021-04-13 1.226 0 +0
2021-04-14 2021-04-12 1.259 0 +0
2021-04-13 2021-04-09 1.226 0 +0
2021-04-12 2021-04-08 1.226 0 +0
2021-04-09 2021-04-07 1.291 0 +0
2021-04-08 2021-04-01 1.226 0 +0
2021-04-07 2021-03-31 1.275 0 +0
2021-04-01 2021-03-30 1.339 0 +0
2021-03-31 2021-03-29 1.339 0 +0
2021-03-30 2021-03-26 1.307 0 +0
2021-03-29 2021-03-25 1.097 0 +0
2021-03-26 2021-03-24 1.081 0 +0
2021-03-25 2021-03-23 1.146 0 +0
2021-03-24 2021-03-22 1.146 0 +0
2021-03-23 2021-03-19 1.178 0 +0
2021-03-22 2021-03-18 1.178 0 +0
2021-03-19 2021-03-17 1.178 0 +0
2021-03-18 2021-03-16 1.226 0 +0
2021-03-17 2021-03-15 1.242 0 +0
2021-03-16 2021-03-12 1.162 0 +0
2021-03-15 2021-03-11 1.178 0 +0
2021-03-12 2021-03-10 1.162 0 +0
2021-03-11 2021-03-09 1.178 0 +0
2021-03-10 2021-03-08 1.194 0 +0
2021-03-09 2021-03-05 1.194 0 +0
2021-03-08 2021-03-04 1.146 0 +0
2021-03-05 2021-03-03 1.146 0 +0
2021-03-04 2021-03-02 1.129 0 +0
2021-03-03 2021-03-01 1.113 0 +0
2021-03-02 2021-02-26 1.113 0 +0
2021-03-01 2021-02-25 1.226 0 +0
2021-02-26 2021-02-24 1.226 0 +0
2021-02-25 2021-02-23 1.226 0 +0
2021-02-24 2021-02-22 1.226 0 +0
2021-02-23 2021-02-19 1.194 0 +0
2021-02-22 2021-02-18 1.194 0 +0
2021-02-19 2021-02-17 1.178 0 +0
2021-02-18 2021-02-16 1.129 0 +0
2021-02-17 2021-02-11 1.113 0 +0
2021-02-16 2021-02-09 1.129 0 +0
2021-02-10 2021-02-08 1.000 0 +0
2021-02-09 2021-02-05 1.000 0 +0
2021-02-08 2021-02-04 1.000 0 +0
2021-02-05 2021-02-03 1.000 0 +0
2021-02-04 2021-02-02 0.984 0 +0
2021-02-03 2021-02-01 0.984 0 +0
2021-02-02 2021-01-29 0.984 0 +0
2021-02-01 2021-01-28 0.984 0 +0
2021-01-29 2021-01-27 0.984 0 +0
2021-01-28 2021-01-26 0.984 0 +0
2021-01-27 2021-01-25 0.936 0 +0
2021-01-26 2021-01-22 1.000 0 +0
2021-01-25 2021-01-21 1.000 0 +0
2021-01-22 2021-01-20 0.968 0 +0
2021-01-21 2021-01-19 0.920 0 +0
2021-01-20 2021-01-18 0.984 0 +0
2021-01-19 2021-01-15 0.936 0 +0
2021-01-18 2021-01-14 0.887 0 +0
2021-01-15 2021-01-13 0.887 0 +0
2021-01-14 2021-01-12 0.887 0 +0
2021-01-13 2021-01-11 0.887 0 +0
2021-01-12 2021-01-08 0.920 0 +0
2021-01-11 2021-01-07 0.871 0 +0
2021-01-08 2021-01-06 0.887 0 +0
2021-01-07 2021-01-05 0.887 0 +0
2021-01-06 2021-01-04 0.936 0 +0
2021-01-05 2020-12-31 0.936 0 +0
2021-01-04 2020-12-29 0.936 0 +0
2020-12-30 2020-12-28 0.936 0 +0
2020-12-29 2020-12-24 0.936 0 +0
2020-12-28 2020-12-22 0.952 0 +0
2020-12-23 2020-12-21 0.952 0 +0
2020-12-22 2020-12-18 0.920 0 +0
2020-12-21 2020-12-17 0.920 0 +0
2020-12-18 2020-12-16 0.936 0 +0
2020-12-17 2020-12-15 0.936 0 +0
2020-12-16 2020-12-14 0.968 0 +0
2020-12-15 2020-12-11 0.952 0 +0
2020-12-14 2020-12-10 0.920 0 +0
2020-12-11 2020-12-09 0.920 0 +0
2020-12-10 2020-12-08 0.936 0 +0
2020-12-09 2020-12-07 0.968 0 +0
2020-12-08 2020-12-04 1.000 0 +0
2020-12-07 2020-12-03 0.920 0 +0
2020-12-04 2020-12-02 0.984 0 +0
2020-12-03 2020-12-01 1.000 0 +0
2020-12-02 2020-11-30 1.000 0 +0
2020-12-01 2020-11-27 1.000 0 +0
2020-11-30 2020-11-26 1.033 0 +0
2020-11-27 2020-11-25 0.968 0 +0
2020-11-26 2020-11-24 0.936 0 +0
2020-11-25 2020-11-23 0.936 0 +0
2020-11-24 2020-11-20 0.968 0 +0
2020-11-23 2020-11-19 0.968 0 +0
2020-11-20 2020-11-18 0.968 0 +0
2020-11-19 2020-11-17 0.968 0 +0
2020-11-18 2020-11-16 0.968 0 +0
2020-11-17 2020-11-13 0.952 0 +0
2020-11-16 2020-11-12 0.952 0 +0
2020-11-13 2020-11-11 0.952 0 +0
2020-11-12 2020-11-10 0.952 0 +0
2020-11-11 2020-11-09 0.968 0 +0
2020-11-10 2020-11-06 0.952 0 +0
2020-11-09 2020-11-05 0.952 0 +0
2020-11-06 2020-11-04 0.968 0 +0
2020-11-05 2020-11-03 0.968 0 +0
2020-11-04 2020-11-02 0.904 0 +0
2020-11-03 2020-10-30 0.904 0 +0
2020-11-02 2020-10-29 0.952 0 +0
2020-10-30 2020-10-28 0.952 0 +0
2020-10-29 2020-10-27 0.936 0 +0
2020-10-28 2020-10-23 1.000 0 +0
2020-10-27 2020-10-22 1.000 0 +0
2020-10-23 2020-10-21 0.984 0 +0
2020-10-22 2020-10-20 0.984 0 +0
2020-10-21 2020-10-19 0.968 0 +0
2020-10-20 2020-10-16 0.968 0 +0
2020-10-19 2020-10-15 1.000 0 +0
2020-10-16 2020-10-14 1.016 0 +0
2020-10-15 2020-10-12 0.968 0 +0
2020-10-14 2020-10-09 0.968 0 +0
2020-10-12 2020-10-08 0.968 0 +0
2020-10-09 2020-10-07 0.968 0 +0
2020-10-08 2020-10-06 0.968 0 +0
2020-10-07 2020-10-05 0.968 0 +0
2020-10-06 2020-09-30 0.968 0 +0
2020-10-05 2020-09-29 1.016 0 +0
2020-09-30 2020-09-28 1.016 0 +0
2020-09-29 2020-09-25 1.016 0 +0
2020-09-28 2020-09-24 1.049 0 +0
2020-09-25 2020-09-23 1.049 0 +0
2020-09-24 2020-09-22 1.049 0 +0
2020-09-23 2020-09-21 1.065 0 +0
2020-09-22 2020-09-18 1.065 0 +0
2020-09-21 2020-09-17 1.065 0 +0
2020-09-18 2020-09-16 1.065 0 +0
2020-09-17 2020-09-15 1.065 0 +0
2020-09-16 2020-09-14 1.198 0 +0
2020-09-15 2020-09-11 1.147 0 +0
2020-09-14 2020-09-10 1.147 0 +0
2020-09-11 2020-09-09 1.129 0 +0
2020-09-10 2020-09-08 1.147 0 +0
2020-09-09 2020-09-07 1.147 0 +0
2020-09-08 2020-09-04 1.147 0 +0
2020-09-07 2020-09-03 1.147 0 +0
2020-09-04 2020-09-02 1.078 0 +0
2020-09-03 2020-09-01 1.078 0 +0
2020-09-02 2020-08-31 1.164 0 +0
2020-09-01 2020-08-28 1.095 0 +0
2020-08-31 2020-08-27 1.095 0 +0
2020-08-28 2020-08-26 1.061 0 +0
2020-08-27 2020-08-25 1.095 0 +0
2020-08-26 2020-08-24 1.112 0 +0
2020-08-25 2020-08-21 1.112 0 +0
2020-08-24 2020-08-20 1.129 0 +0
2020-08-21 2020-08-19 1.095 0 +0
2020-08-20 2020-08-18 1.129 0 +0
2020-08-19 2020-08-17 1.147 0 +0
2020-08-18 2020-08-14 1.164 0 +0
2020-08-17 2020-08-13 1.164 0 +0
2020-08-14 2020-08-12 1.112 0 +0
2020-08-13 2020-08-11 1.112 0 +0
2020-08-12 2020-08-10 1.061 0 +0
2020-08-11 2020-08-07 1.061 0 +0
2020-08-10 2020-08-06 1.095 0 +0
2020-08-07 2020-08-05 1.129 0 +0
2020-08-06 2020-08-04 1.232 0 +0
2020-08-05 2020-08-03 1.232 0 +0
2020-08-04 2020-07-31 1.283 0 +0
2020-08-03 2020-07-30 1.129 0 +0
2020-07-31 2020-07-29 1.198 0 +0
2020-07-30 2020-07-28 1.198 0 +0
2020-07-29 2020-07-27 1.147 0 +0
2020-07-28 2020-07-24 1.061 0 +0
2020-07-27 2020-07-23 1.129 0 +0
2020-07-24 2020-07-22 1.095 0 +0
2020-07-23 2020-07-21 1.095 0 +0
2020-07-22 2020-07-20 1.095 0 +0
2020-07-21 2020-07-17 1.181 0 +0
2020-07-20 2020-07-16 1.181 0 +0
2020-07-17 2020-07-15 1.198 0 +0
2020-07-16 2020-07-14 1.112 0 +0
2020-07-15 2020-07-13 1.112 0 +0
2020-07-14 2020-07-10 1.164 0 +0
2020-07-13 2020-07-09 1.129 0 +0
2020-07-10 2020-07-08 1.129 0 +0
2020-07-09 2020-07-07 1.129 0 +0
2020-07-08 2020-07-06 1.249 0 +0
2020-07-07 2020-07-03 1.181 0 +0
2020-07-06 2020-07-02 1.181 0 +0
2020-07-03 2020-06-30 1.147 0 +0
2020-07-02 2020-06-29 1.078 0 +0
2020-06-30 2020-06-26 1.078 0 +0
2020-06-29 2020-06-24 1.129 0 +0
2020-06-26 2020-06-23 1.129 0 +0
2020-06-24 2020-06-22 1.129 0 +0
2020-06-23 2020-06-19 1.112 0 +0
2020-06-22 2020-06-18 1.129 0 +0
2020-06-19 2020-06-17 1.215 0 +0
2020-06-18 2020-06-16 1.215 0 +0
2020-06-17 2020-06-15 1.232 0 +0
2020-06-16 2020-06-12 1.249 0 +0
2020-06-15 2020-06-11 1.283 0 +0
2020-06-12 2020-06-10 1.301 0 +0
2020-06-11 2020-06-09 1.318 0 +0
2020-06-10 2020-06-08 1.386 0 +0
2020-06-09 2020-06-05 1.198 0 +0
2020-06-08 2020-06-04 1.232 0 +0
2020-06-05 2020-06-03 1.266 0 +0
2020-06-04 2020-06-02 1.301 0 +0
2020-06-03 2020-06-01 1.283 0 +0
2020-06-02 2020-05-29 1.301 0 +0
2020-06-01 2020-05-28 1.061 0 +0
2020-05-29 2020-05-27 1.061 0 +0
2020-05-28 2020-05-26 1.044 0 +0
2020-05-27 2020-05-25 1.185 0 +0
2020-05-26 2020-05-22 1.222 0 +0
2020-05-25 2020-05-21 1.258 0 -24,130
2020-05-22 2020-05-20 1.313 24,130 -19,742 0.01% 31,680
2020-05-21 2020-05-19 1.313 43,872 -6,581 0.02% 57,600
2020-05-20 2020-05-18 1.313 50,453 -14,258 0.02% 66,240
2019-05-28 2019-05-24 3.830 64,711 +1,250 0.03% 247,869
2019-05-09 2019-05-07 3.979 63,461 -1,075 0.03% 252,521
2019-05-08 2019-05-06 3.830 64,536 +1,075 0.03% 247,198
2019-05-07 2019-05-03 4.072 63,461 -1,075 0.03% 258,421
2019-05-06 2019-05-02 3.979 64,536 +1,075 0.03% 256,798
2019-04-26 2019-04-24 3.923 63,461 -2,151 0.03% 248,981
2019-04-24 2019-04-18 4.109 65,612 +2,151 0.03% 269,620
2019-04-23 2019-04-17 4.091 63,461 -1,075 0.03% 259,601
2019-04-16 2019-04-12 3.942 64,536 -5,378 0.03% 254,398
2019-04-03 2019-04-01 4.742 69,914 -1,076 0.03% 331,498
2019-03-14 2019-03-12 5.690 70,990 -1,076 0.03% 403,920
2019-01-17 2019-01-15 5.374 72,066 -1,075 0.03% 387,262
2018-09-14 2018-09-12 5.825 73,141 +2,165 0.03% 426,052
2018-09-03 2018-08-30 5.940 70,976 -1,044 0.03% 421,601
2018-08-21 2018-08-17 5.902 72,020 -1,043 0.03% 425,042
2018-08-15 2018-08-13 5.883 73,063 -5,219 0.03% 429,797
2018-08-13 2018-08-09 5.940 78,282 -5,219 0.04% 464,999
2018-08-10 2018-08-08 5.921 83,501 -4,175 0.04% 494,400
2018-08-09 2018-08-07 5.940 87,676 -5,219 0.04% 520,799
2018-07-30 2018-07-26 5.978 92,895 -1,044 0.04% 555,360
2018-07-20 2018-07-18 5.768 93,939 -4,175 0.05% 541,802
2018-07-16 2018-07-12 5.921 98,114 -1,044 0.05% 580,922
2018-07-11 2018-07-09 5.844 99,158 +3,132 0.05% 579,503
2018-07-10 2018-07-06 5.844 96,026 -4,175 0.05% 561,199
2018-07-09 2018-07-05 5.787 100,201 -6,263 0.05% 579,838
2018-07-06 2018-07-04 5.844 106,464 -2,087 0.05% 622,201
2018-07-04 2018-06-29 5.940 108,551 -4,175 0.05% 644,798
2018-07-03 2018-06-28 5.844 112,726 -1,044 0.05% 658,797
2018-06-29 2018-06-27 5.844 113,770 -3,131 0.05% 664,899
2018-06-28 2018-06-26 5.883 116,901 -1,044 0.06% 687,677
2018-06-26 2018-06-22 6.036 117,945 -2,088 0.06% 711,899
2018-06-25 2018-06-21 6.017 120,033 -1,044 0.06% 722,201
2018-06-22 2018-06-20 6.112 121,077 -4,175 0.06% 740,083
2018-06-21 2018-06-19 6.017 125,252 -3,131 0.06% 753,602
2018-06-13 2018-06-11 6.170 128,383 -1,044 0.06% 792,121
2018-06-11 2018-06-07 6.132 129,427 +4,175 0.06% 793,602
2018-05-30 2018-05-28 6.093 125,252 +1,044 0.06% 763,203
2018-05-29 2018-05-25 6.112 124,208 +6,263 0.06% 759,221
2018-05-28 2018-05-24 6.756 117,945 +11,481 0.06% 796,848
2018-05-25 2018-05-23 6.695 106,464 +13,801 0.05% 712,801
2018-05-24 2018-05-21 6.695 92,663 +5,915 0.05% 620,400
2018-05-18 2018-05-16 6.675 86,748 +985 0.04% 579,038
2018-05-07 2018-05-03 6.634 85,763 +986 0.04% 568,983
2018-04-26 2018-04-24 6.675 84,777 -986 0.04% 565,882
2018-04-24 2018-04-20 6.594 85,763 -2,957 0.04% 565,503
2018-04-20 2018-04-18 6.533 88,720 -2,957 0.05% 579,601
2018-04-18 2018-04-16 6.655 91,677 -986 0.05% 610,079
2018-04-13 2018-04-11 6.675 92,663 -986 0.05% 618,520
2018-04-10 2018-04-06 6.614 93,649 -4,929 0.05% 619,402
2018-04-09 2018-04-04 6.594 98,578 -1,971 0.05% 650,002
2018-04-06 2018-04-03 6.614 100,549 +986 0.05% 665,039
2018-04-04 2018-03-29 6.716 99,563 -2,958 0.05% 668,617
2018-03-29 2018-03-27 6.655 102,521 +7,886 0.05% 682,242
2018-03-28 2018-03-26 6.675 94,635 +986 0.05% 631,683
2018-03-27 2018-03-23 6.594 93,649 -2,957 0.05% 617,502
2018-03-23 2018-03-21 6.553 96,606 +4,929 0.05% 633,079
2018-03-22 2018-03-20 6.533 91,677 +3,943 0.05% 598,919
2018-03-21 2018-03-19 6.634 87,734 +986 0.04% 582,059
2018-03-19 2018-03-15 6.533 86,748 -986 0.04% 566,718
2018-03-12 2018-03-08 6.371 87,734 +986 0.04% 558,919
2018-03-08 2018-03-06 6.553 86,748 -986 0.04% 568,478
2018-03-07 2018-03-05 6.594 87,734 +1,971 0.04% 578,499
2018-03-06 2018-03-02 6.594 85,763 +1,972 0.04% 565,503
2018-03-01 2018-02-27 6.553 83,791 +986 0.04% 549,100
2018-02-28 2018-02-26 6.614 82,805 -986 0.04% 547,679
2018-02-27 2018-02-23 6.492 83,791 +986 0.04% 544,000
2018-02-23 2018-02-21 6.330 82,805 +3,943 0.04% 524,159
2018-02-21 2018-02-15 6.269 78,862 +986 0.04% 494,399
2018-02-14 2018-02-12 6.188 77,876 +985 0.04% 481,898
2018-02-13 2018-02-09 6.147 76,891 -985 0.04% 472,683
2018-02-08 2018-02-06 6.168 77,876 -1,972 0.04% 480,318
2018-02-07 2018-02-05 6.289 79,848 -986 0.04% 502,201
2018-02-02 2018-01-31 6.391 80,834 -2,957 0.04% 516,602
2018-01-30 2018-01-26 6.350 83,791 +986 0.04% 532,100
2018-01-26 2018-01-24 6.452 82,805 +1,971 0.04% 534,239
2018-01-24 2018-01-22 6.391 80,834 +1,972 0.04% 516,602
2018-01-19 2018-01-17 6.391 78,862 -986 0.04% 503,999
2018-01-18 2018-01-16 6.350 79,848 -986 0.04% 507,061
2018-01-17 2018-01-15 6.350 80,834 -985 0.04% 513,322
2018-01-15 2018-01-11 6.431 81,819 -986 0.04% 526,217
2018-01-11 2018-01-09 6.452 82,805 +986 0.04% 534,239
2018-01-09 2018-01-05 6.411 81,819 +2,957 0.04% 524,557
2017-12-19 2017-12-15 6.492 78,862 -986 0.04% 511,999
2017-12-12 2017-12-08 6.634 79,848 -2,957 0.04% 529,741
2017-12-06 2017-12-04 6.594 82,805 +986 0.04% 545,999
2017-12-05 2017-12-01 6.533 81,819 +2,957 0.04% 534,517
2017-11-01 2017-10-30 6.513 78,862 -8,872 0.04% 513,599
2017-10-31 2017-10-27 6.452 87,734 -6,901 0.04% 566,039
2017-10-27 2017-10-25 6.533 94,635 -7,886 0.05% 618,243
2017-10-26 2017-10-24 6.472 102,521 -3,943 0.05% 663,522
2017-10-25 2017-10-23 6.513 106,464 -7,886 0.05% 693,361
2017-10-24 2017-10-20 6.614 114,350 -3,943 0.06% 756,320
2017-10-23 2017-10-19 6.553 118,293 -986 0.06% 775,199
2017-10-18 2017-10-16 6.614 119,279 -1,971 0.06% 788,920
2017-10-16 2017-10-12 6.594 121,250 -1,972 0.06% 799,497
2017-10-13 2017-10-11 6.533 123,222 -6,900 0.06% 805,000
2017-10-12 2017-10-10 6.594 130,122 -2,958 0.07% 857,997
2017-10-11 2017-10-09 6.573 133,080 -1,971 0.07% 874,801
2017-10-10 2017-10-06 6.573 135,051 +1,971 0.07% 887,758
2017-10-06 2017-10-03 6.573 133,080 +986 0.07% 874,801
2017-10-04 2017-09-29 6.614 132,094 -2,957 0.07% 873,680
2017-09-28 2017-09-26 6.573 135,051 -7,887 0.07% 887,758
2017-09-27 2017-09-25 6.533 142,938 -8,872 0.07% 933,803
2017-09-26 2017-09-22 6.594 151,810 -5,914 0.08% 1,001,003
2017-09-25 2017-09-21 6.594 157,724 -986 0.08% 1,039,999
2017-09-21 2017-09-19 6.573 158,710 -986 0.08% 1,043,280
2017-09-20 2017-09-18 6.695 159,696 -986 0.08% 1,069,202
2017-09-19 2017-09-15 6.573 160,682 -3,943 0.08% 1,056,243
2017-09-18 2017-09-14 7.161 164,625 +2,958 0.08% 1,178,946
2017-09-15 2017-09-13 7.204 161,667 +19,237 0.08% 1,164,573
2017-09-14 2017-09-12 7.119 142,430 -950 0.07% 1,013,999
2017-09-13 2017-09-11 7.140 143,380 +2,849 0.08% 1,023,782
2017-09-12 2017-09-08 7.140 140,531 +2,848 0.07% 1,003,439
2017-09-08 2017-09-06 7.182 137,683 +1,900 0.07% 988,903
2017-09-07 2017-09-05 7.161 135,783 +949 0.07% 972,397
2017-09-05 2017-09-01 7.204 134,834 -2,849 0.07% 971,281
2017-09-04 2017-08-31 7.204 137,683 -949 0.07% 991,803
2017-08-31 2017-08-29 7.288 138,632 -4,748 0.07% 1,010,320
2017-08-30 2017-08-28 7.035 143,380 -5,697 0.08% 1,008,682
2017-08-28 2017-08-24 6.930 149,077 +950 0.08% 1,033,060
2017-08-24 2017-08-21 6.993 148,127 -3,799 0.08% 1,035,837
2017-08-22 2017-08-18 7.035 151,926 -1,899 0.08% 1,068,803
2017-08-21 2017-08-17 7.035 153,825 -4,747 0.08% 1,082,163
2017-08-15 2017-08-11 7.056 158,572 -18,991 0.08% 1,118,898
2017-08-14 2017-08-10 7.225 177,563 -13,293 0.09% 1,282,820
2017-08-11 2017-08-09 7.267 190,856 -8,546 0.10% 1,386,897
2017-08-10 2017-08-08 7.161 199,402 -9,496 0.10% 1,427,998
2017-08-09 2017-08-07 7.267 208,898 -949 0.11% 1,518,003
2017-08-08 2017-08-04 7.330 209,847 -2,849 0.11% 1,538,159
2017-08-07 2017-08-03 7.204 212,696 -5,697 0.11% 1,532,162
2017-08-04 2017-08-02 7.182 218,393 -1,899 0.12% 1,568,600
2017-08-03 2017-08-01 7.267 220,292 -1,899 0.12% 1,600,800
2017-08-02 2017-07-31 7.161 222,191 +6,647 0.12% 1,591,199
2017-08-01 2017-07-28 7.246 215,544 +7,596 0.11% 1,561,757
2017-07-31 2017-07-27 7.330 207,948 +8,546 0.11% 1,524,239
2017-07-28 2017-07-26 7.372 199,402 +2,848 0.10% 1,469,998
2017-07-26 2017-07-24 7.035 196,554 +3,798 0.10% 1,382,762
2017-07-25 2017-07-21 7.014 192,756 +3,799 0.10% 1,351,983
2017-07-24 2017-07-20 6.845 188,957 +3,798 0.10% 1,293,497
2017-07-21 2017-07-19 6.677 185,159 -2,849 0.10% 1,236,298
2017-07-20 2017-07-18 6.508 188,008 -1,899 0.10% 1,223,641
2017-07-19 2017-07-17 6.361 189,907 -949 0.10% 1,208,001
2017-07-18 2017-07-14 6.424 190,856 -950 0.10% 1,226,097
2017-07-17 2017-07-13 6.361 191,806 +950 0.10% 1,220,080
2017-07-14 2017-07-12 6.171 190,856 -2,849 0.10% 1,177,857
2017-07-13 2017-07-11 6.150 193,705 -950 0.10% 1,191,360
2017-07-12 2017-07-10 6.108 194,655 -2,848 0.10% 1,189,002
2017-07-11 2017-07-07 6.193 197,503 -1,899 0.10% 1,223,039
2017-07-06 2017-07-04 6.150 199,402 -7,597 0.10% 1,226,398
2017-07-05 2017-07-03 6.171 206,999 -4,747 0.11% 1,277,483
2017-07-03 2017-06-29 6.235 211,746 -1,899 0.11% 1,320,159
2017-06-30 2017-06-28 6.171 213,645 -21,840 0.11% 1,318,498
2017-06-29 2017-06-27 6.403 235,485 -949 0.12% 1,507,843
2017-06-28 2017-06-26 6.487 236,434 -1,899 0.12% 1,533,839
2017-06-27 2017-06-23 6.530 238,333 -2,849 0.13% 1,556,199
2017-06-26 2017-06-22 6.487 241,182 +950 0.13% 1,564,641
2017-06-23 2017-06-21 6.319 240,232 +5,697 0.13% 1,517,998
2017-06-22 2017-06-20 6.340 234,535 +2,849 0.12% 1,486,940
2017-06-21 2017-06-19 6.298 231,686 -950 0.12% 1,459,117
2017-06-20 2017-06-16 6.319 232,636 -2,849 0.12% 1,470,000
2017-06-19 2017-06-15 6.298 235,485 -6,646 0.12% 1,483,043
2017-06-16 2017-06-14 6.445 242,131 -4,748 0.13% 1,560,598
2017-06-15 2017-06-13 6.487 246,879 -950 0.13% 1,601,600
2017-06-14 2017-06-12 6.382 247,829 -2,848 0.13% 1,581,663
2017-06-13 2017-06-09 6.445 250,677 +949 0.13% 1,615,679
2017-06-12 2017-06-08 6.466 249,728 +18,991 0.13% 1,614,823
2017-06-09 2017-06-07 6.487 230,737 +32,284 0.12% 1,496,881
2017-06-08 2017-06-06 6.593 198,453 +18,991 0.10% 1,308,342
2017-06-07 2017-06-05 6.867 179,462 +28,486 0.09% 1,232,280
2017-06-06 2017-06-02 6.530 150,976 +29,436 0.08% 985,800
2017-06-05 2017-06-01 6.171 121,540 +18,041 0.06% 750,077
2017-06-02 2017-05-31 6.003 103,499 +949 0.05% 621,298
2017-06-01 2017-05-29 6.024 102,550 +9,496 0.05% 617,762
2017-05-31 2017-05-26 5.645 93,054 -13,294 0.05% 525,278
2017-05-29 2017-05-25 5.497 106,348 +6,647 0.06% 584,641
2017-05-26 2017-05-24 5.687 99,701 +4,748 0.05% 566,999
2017-05-25 2017-05-23 6.626 94,953 +4,747 0.05% 629,196
2017-05-24 2017-05-22 6.537 90,206 +10,694 0.05% 589,663
2017-05-23 2017-05-19 6.470 79,512 +16,974 0.04% 514,418
2017-05-22 2017-05-18 6.335 62,538 +25,909 0.04% 396,202
2017-05-19 2017-05-17 6.201 36,629 +23,228 0.02% 227,138
2017-05-18 2017-05-16 6.403 13,401 +4,467 0.01% 85,800
2017-05-17 2017-05-15 6.514 8,934 +8,934 0.01% 58,200
2017-05-15 2017-05-11 6.604 0 -4,467
2017-05-11 2017-05-09 6.671 4,467 -1,787 0.00% 29,800
2017-05-10 2017-05-08 6.604 6,254 -10,721 0.00% 41,301
2017-05-09 2017-05-05 6.671 16,975 -14,294 0.01% 113,243
2017-05-08 2017-05-04 6.895 31,269 -7,147 0.02% 215,601
2017-05-05 2017-05-02 6.850 38,416 -24,122 0.02% 263,160
2017-05-04 2017-04-28 6.850 62,538 -12,507 0.04% 428,402
2017-05-02 2017-04-27 7.052 75,045 -8,934 0.04% 529,198
2017-04-28 2017-04-26 7.052 83,979 -3,574 0.05% 592,198
2017-04-27 2017-04-25 6.940 87,553 -13,401 0.05% 607,601
2017-04-26 2017-04-24 7.119 100,954 -3,573 0.06% 718,681
2017-04-25 2017-04-21 7.141 104,527 -5,361 0.06% 746,457
2017-04-24 2017-04-20 7.164 109,888 -12,507 0.06% 787,202
2017-04-21 2017-04-19 7.208 122,395 +5,360 0.07% 882,278
2017-04-20 2017-04-18 7.208 117,035 +7,147 0.07% 843,640
2017-04-19 2017-04-13 7.253 109,888 +12,508 0.06% 797,042
2017-04-18 2017-04-12 7.186 97,380 +2,680 0.05% 699,778
2017-04-13 2017-04-11 7.119 94,700 -1,787 0.05% 674,160
2017-04-12 2017-04-10 7.186 96,487 -1,787 0.05% 693,361
2017-04-11 2017-04-07 7.097 98,274 -9,827 0.06% 697,403
2017-04-07 2017-04-05 7.231 108,101 +2,680 0.06% 781,660
2017-04-06 2017-04-03 7.208 105,421 +2,680 0.06% 759,921
2017-04-05 2017-03-31 7.253 102,741 -2,680 0.06% 745,203
2017-04-03 2017-03-30 7.097 105,421 -19,655 0.06% 748,121
2017-03-31 2017-03-29 7.074 125,076 +7,148 0.07% 884,803
2017-03-30 2017-03-28 6.671 117,928 +60,751 0.07% 786,718
2017-03-29 2017-03-27 6.850 57,177 +20,548 0.03% 391,677
2017-03-28 2017-03-24 7.499 36,629 -11,614 0.02% 274,698
2017-03-23 2017-03-21 7.701 48,243 +893 0.03% 371,517
2017-03-22 2017-03-20 7.701 47,350 +47,350 0.03% 364,640
2017-03-17 2017-03-15 7.432 0 -18,761
2017-03-16 2017-03-14 7.141 18,761 +5,360 0.01% 133,978
2017-03-15 2017-03-13 7.343 13,401 +5,360 0.01% 98,400
2017-03-14 2017-03-10 7.746 8,041 -15,187 0.00% 62,283
2017-03-13 2017-03-09 7.164 23,228 +4,467 0.01% 166,398
2017-03-10 2017-03-08 6.626 18,761 +18,761 0.01% 124,318
2016-09-27 2016-09-23 4.522 0 -9,827
2016-09-26 2016-09-22 4.589 9,827 -894 0.01% 45,098
2016-09-22 2016-09-20 4.522 10,721 -1,787 0.01% 48,481
2016-09-21 2016-09-19 4.522 12,508 +4,467 0.01% 56,562
2016-09-20 2016-09-15 4.567 8,041 +7,148 0.00% 36,722
2016-09-19 2016-09-14 4.612 893 +893 0.00% 4,118
2016-09-05 2016-09-01 4.976 0 -1,712
2016-09-02 2016-08-31 4.882 1,712 -5,137 0.00% 8,358
2016-09-01 2016-08-30 4.952 6,849 -6,850 0.00% 33,918
2016-08-31 2016-08-29 4.952 13,699 -1,712 0.01% 67,841
2016-08-29 2016-08-25 4.765 15,411 -5,137 0.01% 73,440
2016-08-26 2016-08-24 4.719 20,548 -1,712 0.01% 96,959
2016-08-24 2016-08-22 4.719 22,260 -9,418 0.01% 105,038
2016-08-23 2016-08-19 4.742 31,678 -11,131 0.02% 150,218
2016-08-22 2016-08-18 4.859 42,809 -5,993 0.03% 208,002
2016-08-18 2016-08-16 4.695 48,802 +856 0.03% 229,141
2016-08-17 2016-08-15 4.719 47,946 +2,569 0.03% 226,242
2016-08-16 2016-08-12 5.069 45,377 -5,137 0.03% 230,019
2016-08-12 2016-08-10 5.116 50,514 -1,712 0.03% 258,419
2016-08-10 2016-08-08 5.022 52,226 -8,562 0.03% 262,298
2016-08-09 2016-08-05 5.396 60,788 -18,836 0.04% 328,019
2016-08-08 2016-08-04 5.233 79,624 +1,712 0.05% 416,640
2016-08-05 2016-08-03 4.882 77,912 +857 0.05% 380,382
2016-08-04 2016-08-01 4.765 77,055 +856 0.04% 367,198
2016-08-01 2016-07-28 4.742 76,199 +13,698 0.04% 361,339
2016-07-27 2016-07-25 4.859 62,501 +4,281 0.04% 303,682
2016-07-26 2016-07-22 4.765 58,220 -856 0.03% 277,442
2016-07-25 2016-07-21 4.742 59,076 +2,569 0.03% 280,141
2016-07-22 2016-07-20 4.532 56,507 +10,274 0.03% 256,078
2016-07-20 2016-07-18 4.579 46,233 +856 0.03% 211,679
2016-07-19 2016-07-15 4.298 45,377 -856 0.03% 195,040
2016-07-18 2016-07-14 4.251 46,233 -856 0.03% 196,559
2016-07-15 2016-07-13 4.298 47,089 +20,548 0.03% 202,398
2016-07-14 2016-07-12 4.298 26,541 +4,281 0.02% 114,079
2016-07-13 2016-07-11 4.392 22,260 +22,260 0.01% 97,758
2016-07-12 2016-07-08 4.158 0 -16,267
2016-07-11 2016-07-07 4.088 16,267 -12,843 0.01% 66,499
2016-07-07 2016-07-05 4.158 29,110 -5,137 0.02% 121,041
2016-07-06 2016-07-04 4.158 34,247 +19,692 0.02% 142,401
2016-07-05 2016-06-30 3.761 14,555 +856 0.01% 54,740
2016-06-30 2016-06-28 3.784 13,699 -11,130 0.01% 51,841
2016-06-29 2016-06-27 3.854 24,829 -7,706 0.01% 95,700
2016-06-28 2016-06-24 3.831 32,535 -2,568 0.02% 124,642
2016-06-27 2016-06-23 3.691 35,103 +3,425 0.02% 129,560
2016-06-20 2016-06-16 3.340 31,678 -2,569 0.02% 105,819
2016-06-17 2016-06-15 3.340 34,247 -3,425 0.02% 114,400
2016-06-16 2016-06-14 3.247 37,672 -9,417 0.02% 122,321
2016-06-15 2016-06-13 3.247 47,089 -13,699 0.03% 152,899
2016-06-14 2016-06-10 3.340 60,788 -9,418 0.04% 203,059
2016-06-13 2016-06-08 3.340 70,206 -7,706 0.04% 234,520
2016-06-10 2016-06-07 3.411 77,912 -1,712 0.05% 265,721
2016-06-07 2016-06-03 3.387 79,624 +3,425 0.05% 269,700
2016-06-03 2016-06-01 3.177 76,199 -5,137 0.04% 242,079
2016-06-02 2016-05-31 3.224 81,336 -4,281 0.05% 262,199
2016-06-01 2016-05-30 3.200 85,617 -15,411 0.05% 273,999
2016-05-30 2016-05-26 3.317 101,028 -11,130 0.06% 335,119
2016-05-27 2016-05-25 3.317 112,158 -17,980 0.07% 372,038
2016-05-26 2016-05-24 3.270 130,138 -10,274 0.08% 425,600
2016-05-25 2016-05-23 3.294 140,412 -3,425 0.08% 462,479
2016-05-24 2016-05-20 3.317 143,837 -1,712 0.08% 477,121
2016-05-23 2016-05-19 3.340 145,549 +1,712 0.08% 486,199
2016-05-20 2016-05-18 4.656 143,837 +23,117 0.08% 669,683
2016-05-19 2016-05-17 4.656 120,720 +22,134 0.07% 562,054
2016-05-18 2016-05-16 4.546 98,586 +13,875 0.07% 448,202
2016-05-17 2016-05-13 4.382 84,711 -16,796 0.06% 371,202
2016-05-16 2016-05-12 4.163 101,507 +4,382 0.07% 422,561
2016-05-13 2016-05-11 4.218 97,125 -1,461 0.07% 409,639
2016-05-12 2016-05-10 4.355 98,586 -11,684 0.07% 429,302
2016-05-11 2016-05-09 4.382 110,270 -19,717 0.08% 483,201
2016-05-10 2016-05-06 4.409 129,987 -48,197 0.09% 573,160
2016-05-09 2016-05-05 4.519 178,184 -7,303 0.12% 805,198
2016-05-06 2016-05-04 4.492 185,487 -13,875 0.13% 833,120
2016-05-05 2016-05-03 4.409 199,362 -5,842 0.14% 879,060
2016-05-04 2016-04-29 4.492 205,204 +3,651 0.14% 921,679
2016-05-03 2016-04-28 4.492 201,553 +27,020 0.14% 905,280
2016-04-29 2016-04-27 4.355 174,533 +12,414 0.12% 760,019
2016-04-28 2016-04-26 4.409 162,119 +5,842 0.11% 714,842
2016-04-27 2016-04-25 4.574 156,277 +22,639 0.11% 714,762
2016-04-25 2016-04-21 4.026 133,638 +16,796 0.09% 538,019
2016-04-22 2016-04-20 4.026 116,842 +16,066 0.08% 470,399
2016-04-21 2016-04-19 4.135 100,776 +25,559 0.07% 416,758
2016-04-19 2016-04-15 4.135 75,217 +15,335 0.05% 311,059
2016-04-18 2016-04-14 4.218 59,882 +3,652 0.04% 252,561
2016-04-15 2016-04-13 3.944 56,230 +7,302 0.04% 221,759
2016-04-14 2016-04-12 3.971 48,928 +10,224 0.03% 194,301
2016-04-13 2016-04-11 4.081 38,704 +5,112 0.03% 157,940
2016-04-12 2016-04-08 4.108 33,592 +1,460 0.02% 137,999
2016-04-11 2016-04-07 4.026 32,132 +12,415 0.02% 129,362
2016-04-07 2016-04-05 3.834 19,717 +2,191 0.01% 75,599
2016-04-06 2016-04-01 3.834 17,526 +3,651 0.01% 67,199
2016-04-05 2016-03-31 3.916 13,875 +8,033 0.01% 54,340
2016-04-01 2016-03-30 3.862 5,842 -2,921 0.00% 22,560
2016-03-31 2016-03-29 3.862 8,763 +1,460 0.01% 33,839
2016-03-30 2016-03-24 4.218 7,303 +1,461 0.01% 30,802
2016-03-29 2016-03-23 3.506 5,842 +2,191 0.00% 20,480
2016-03-24 2016-03-22 3.259 3,651 -731 0.00% 11,899
2016-03-23 2016-03-21 3.204 4,382 +3,652 0.00% 14,041
2016-03-16 2016-03-14 2.985 730 +730 0.00% 2,179
2015-12-14 2015-12-10 3.615 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top