History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 3,476,000 +0 0.87% 1,668,480
2025-10-13 2025-10-09 0.480 3,476,000 +0 0.87% 1,668,480
2025-10-10 2025-10-08 0.480 3,476,000 +0 0.87% 1,668,480
2025-10-09 2025-10-06 0.480 3,476,000 +0 0.87% 1,668,480
2025-10-08 2025-10-03 0.480 3,476,000 +0 0.87% 1,668,480
2025-10-06 2025-10-02 0.485 3,476,000 +0 0.87% 1,685,860
2025-10-03 2025-09-30 0.485 3,476,000 +0 0.87% 1,685,860
2025-10-02 2025-09-29 0.495 3,476,000 +0 0.87% 1,720,620
2025-09-30 2025-09-26 0.495 3,476,000 +0 0.87% 1,720,620
2025-09-29 2025-09-25 0.495 3,476,000 +0 0.87% 1,720,620
2025-09-26 2025-09-24 0.500 3,476,000 +0 0.87% 1,738,000
2025-09-25 2025-09-23 0.510 3,476,000 +0 0.87% 1,772,760
2025-09-24 2025-09-22 0.510 3,476,000 +300,000 0.87% 1,772,760
2025-08-28 2025-08-26 0.570 3,176,000 +120,000 0.79% 1,810,320
2025-08-26 2025-08-22 0.580 3,056,000 +118,000 0.76% 1,772,480
2025-08-22 2025-08-20 0.600 2,938,000 +20,000 0.73% 1,762,800
2025-08-21 2025-08-19 0.590 2,918,000 +568,000 0.73% 1,721,620
2025-05-30 2025-05-28 0.633 2,350,000 +159,322 0.59% 1,487,336
2024-09-10 2024-09-05 0.625 2,190,678 +121,704 0.59% 1,368,529
2024-05-31 2024-05-29 0.843 2,068,974 +118,227 0.59% 1,744,697
2023-09-12 2023-09-07 0.710 1,950,747 +97,538 0.59% 1,385,263
2023-09-11 2023-09-06 0.710 1,853,209 -78,860 0.59% 1,316,000
2023-06-02 2023-05-31 0.756 1,932,069 +116,590 0.61% 1,460,110
2023-04-17 2023-04-13 0.796 1,815,479 -13,338 0.61% 1,445,500
2022-09-14 2022-09-09 0.872 1,828,817 +73,743 0.62% 1,594,452
2022-09-07 2022-09-05 0.872 1,755,074 +100,980 0.62% 1,530,160
2022-08-31 2022-08-29 0.872 1,654,094 +320,010 0.58% 1,442,120
2022-06-02 2022-05-31 1.042 1,334,084 +56,370 0.47% 1,390,723
2022-05-04 2022-04-29 1.057 1,277,714 -208,412 0.47% 1,350,720
2022-03-31 2022-03-29 1.131 1,486,126 +68,108 0.55% 1,680,140
2022-02-28 2022-02-24 1.189 1,418,018 +476,759 0.52% 1,686,420
2021-12-22 2021-12-20 1.219 941,259 -13,621 0.35% 1,147,060
2021-09-14 2021-09-10 1.321 954,880 +20,986 0.35% 1,261,484
2021-08-23 2021-08-19 1.471 933,894 -1,332 0.35% 1,373,960
2021-08-02 2021-07-29 1.471 935,226 +1,332 0.35% 1,375,920
2021-06-21 2021-06-17 1.366 933,894 -6,661 0.35% 1,275,820
2021-06-10 2021-06-08 1.516 940,555 -17,319 0.35% 1,426,120
2021-05-31 2021-05-27 1.839 957,874 +72,832 0.36% 1,761,886
2021-05-28 2021-05-26 1.726 885,042 +30,989 0.36% 1,527,961
2021-05-26 2021-05-24 1.775 854,053 +16,114 0.34% 1,515,800
2021-03-31 2021-03-29 1.339 837,939 -6,197 0.34% 1,122,161
2021-03-26 2021-03-24 1.081 844,136 -49,583 0.34% 912,540
2021-03-16 2021-03-12 1.162 893,719 -26,030 0.36% 1,038,241
2021-03-01 2021-02-25 1.226 919,749 -12,396 0.37% 1,127,840
2021-02-24 2021-02-22 1.226 932,145 +12,396 0.38% 1,143,040
2021-02-16 2021-02-09 1.129 919,749 +38,426 0.37% 1,038,800
2021-01-22 2021-01-20 0.968 881,323 -61,978 0.36% 853,200
2021-01-20 2021-01-18 0.984 943,301 +61,978 0.38% 928,420
2020-12-22 2020-12-18 0.920 881,323 +21,072 0.36% 810,540
2020-09-15 2020-09-11 1.147 860,251 +49,158 0.35% 986,322
2020-08-13 2020-08-11 1.112 811,093 +16,362 0.35% 902,200
2020-08-11 2020-08-07 1.061 794,731 +8,181 0.34% 843,200
2020-08-10 2020-08-06 1.095 786,550 -179,983 0.34% 861,440
2020-07-30 2020-07-28 1.198 966,533 +5,843 0.41% 1,157,799
2020-07-29 2020-07-27 1.147 960,690 +37,399 0.41% 1,101,480
2020-05-26 2020-05-22 1.222 923,291 +56,818 0.40% 1,128,017
2020-03-31 2020-03-27 1.459 866,473 -16,452 0.40% 1,264,000
2020-03-17 2020-03-13 1.441 882,925 +23,033 0.40% 1,271,900
2019-12-27 2019-12-20 1.769 859,892 -7,678 0.39% 1,520,960
2019-11-20 2019-11-18 1.969 867,570 -10,968 0.40% 1,708,561
2019-11-19 2019-11-15 1.896 878,538 -12,064 0.40% 1,666,081
2019-11-12 2019-11-08 1.969 890,602 +10,968 0.41% 1,753,919
2019-10-24 2019-10-22 1.933 879,634 +7,677 0.40% 1,700,239
2019-10-09 2019-10-04 1.878 871,957 -19,742 0.40% 1,637,700
2019-08-30 2019-08-28 1.896 891,699 -44,969 0.41% 1,691,039
2019-08-29 2019-08-27 1.933 936,668 -39,485 0.43% 1,810,480
2019-08-12 2019-08-08 3.027 976,153 +16,452 0.45% 2,954,800
2019-08-06 2019-08-02 3.337 959,701 +6,581 0.44% 3,202,500
2019-06-28 2019-06-26 3.301 953,120 -27,420 0.43% 3,145,780
2019-05-28 2019-05-24 3.830 980,540 +18,947 0.45% 3,755,856
2019-05-16 2019-05-14 3.775 961,593 +26,891 0.45% 3,629,642
2019-05-14 2019-05-09 3.849 934,702 -36,571 0.43% 3,597,659
2019-05-08 2019-05-06 3.830 971,273 -33,344 0.45% 3,720,360
2019-04-29 2019-04-25 4.054 1,004,617 -21,512 0.47% 4,072,241
2019-04-15 2019-04-11 4.277 1,026,129 -31,193 0.48% 4,388,400
2019-04-11 2019-04-09 4.667 1,057,322 -10,756 0.49% 4,934,662
2019-04-02 2019-03-29 4.649 1,068,078 -48,402 0.50% 4,965,002
2019-03-29 2019-03-27 5.002 1,116,480 -58,083 0.52% 5,584,440
2019-03-28 2019-03-26 5.560 1,174,563 +64,537 0.55% 6,530,162
2019-03-27 2019-03-25 5.448 1,110,026 +5,378 0.52% 6,047,519
2019-03-26 2019-03-22 5.541 1,104,648 +3,227 0.51% 6,120,919
2019-03-25 2019-03-21 5.578 1,101,421 +102,182 0.51% 6,143,998
2019-03-20 2019-03-18 5.653 999,239 +10,756 0.46% 5,648,321
2019-03-18 2019-03-14 5.746 988,483 +10,756 0.46% 5,679,422
2019-03-11 2019-03-07 5.839 977,727 -2,151 0.45% 5,708,522
2019-03-05 2019-03-01 5.615 979,878 +5,378 0.46% 5,502,441
2019-03-01 2019-02-27 5.578 974,500 +3,227 0.45% 5,436,001
2019-02-26 2019-02-22 5.690 971,273 +11,832 0.45% 5,526,360
2019-01-28 2019-01-24 5.541 959,441 +5,378 0.45% 5,316,318
2019-01-11 2019-01-09 5.541 954,063 +20,436 0.44% 5,286,518
2018-12-17 2018-12-13 5.299 933,627 +10,756 0.43% 4,947,601
2018-12-03 2018-11-29 5.355 922,871 -5,378 0.43% 4,942,082
2018-10-16 2018-10-12 5.392 928,249 +161,341 0.43% 5,005,402
2018-10-15 2018-10-11 5.411 766,908 -16,134 0.36% 4,149,662
2018-10-10 2018-10-08 5.485 783,042 +21,512 0.36% 4,295,201
2018-09-18 2018-09-14 5.578 761,530 +1,076 0.35% 4,248,002
2018-09-14 2018-09-12 5.825 760,454 +22,513 0.35% 4,429,702
2018-09-12 2018-09-10 5.863 737,941 +15,657 0.35% 4,326,842
2018-09-06 2018-09-04 5.959 722,284 +4,175 0.35% 4,304,239
2018-09-03 2018-08-30 5.940 718,109 -20,875 0.34% 4,265,599
2018-08-29 2018-08-27 5.940 738,984 -876,761 0.35% 4,389,598
2018-07-30 2018-07-26 5.978 1,615,745 -22,963 0.77% 9,659,517
2018-07-09 2018-07-05 5.787 1,638,708 +7,306 0.78% 9,482,799
2018-07-05 2018-07-03 5.863 1,631,402 +10,438 0.78% 9,565,560
2018-06-29 2018-06-27 5.844 1,620,964 -26,094 0.78% 9,473,298
2018-06-28 2018-06-26 5.883 1,647,058 +15,656 0.79% 9,688,918
2018-06-26 2018-06-22 6.036 1,631,402 +15,657 0.78% 9,846,901
2018-06-11 2018-06-07 6.132 1,615,745 -52,189 0.77% 9,907,197
2018-06-08 2018-06-06 6.170 1,667,934 -13,569 0.80% 10,291,122
2018-06-05 2018-06-01 6.093 1,681,503 +5,219 0.81% 10,245,963
2018-05-28 2018-05-24 6.756 1,676,284 -15,656 0.80% 11,325,136
2018-05-25 2018-05-23 6.695 1,691,940 +93,996 0.81% 11,327,928
2018-05-24 2018-05-21 6.695 1,597,944 +4,929 0.81% 10,698,603
2018-05-17 2018-05-15 6.675 1,593,015 +4,929 0.81% 10,633,283
2018-05-11 2018-05-09 6.553 1,588,086 +986 0.81% 10,407,062
2018-05-10 2018-05-08 6.573 1,587,100 +4,929 0.81% 10,432,800
2018-05-09 2018-05-07 6.573 1,582,171 +14,787 0.80% 10,400,399
2018-05-07 2018-05-03 6.634 1,567,384 +14,786 0.79% 10,398,597
2018-05-04 2018-05-02 6.675 1,552,598 +57,175 0.79% 10,363,501
2018-05-03 2018-04-30 6.614 1,495,423 +53,232 0.76% 9,890,842
2018-04-24 2018-04-20 6.594 1,442,191 +23,659 0.73% 9,509,501
2018-04-12 2018-04-10 6.594 1,418,532 -14,787 0.72% 9,353,499
2018-04-11 2018-04-09 6.533 1,433,319 -14,786 0.73% 9,363,761
2018-04-06 2018-04-03 6.614 1,448,105 -9,858 0.73% 9,577,877
2018-04-04 2018-03-29 6.716 1,457,963 +197,155 0.74% 9,790,978
2018-03-29 2018-03-27 6.655 1,260,808 -9,858 0.64% 8,390,240
2018-03-28 2018-03-26 6.675 1,270,666 +29,574 0.64% 8,481,622
2018-03-27 2018-03-23 6.594 1,241,092 +33,516 0.63% 8,183,497
2018-03-26 2018-03-22 6.492 1,207,576 +986 0.61% 7,840,000
2018-03-23 2018-03-21 6.553 1,206,590 +45,345 0.61% 7,907,038
2018-03-15 2018-03-13 6.411 1,161,245 -14,786 0.59% 7,444,963
2018-03-06 2018-03-02 6.594 1,176,031 -14,787 0.60% 7,754,499
2018-03-01 2018-02-27 6.553 1,190,818 -21,687 0.60% 7,803,681
2018-02-27 2018-02-23 6.492 1,212,505 +36,474 0.62% 7,872,000
2018-02-14 2018-02-12 6.188 1,176,031 +14,786 0.60% 7,277,299
2018-02-08 2018-02-06 6.168 1,161,245 +9,858 0.59% 7,162,243
2018-02-05 2018-02-01 6.350 1,151,387 -9,858 0.58% 7,311,681
2018-01-02 2017-12-28 6.310 1,161,245 +5,915 0.59% 7,327,163
2017-12-27 2017-12-21 6.492 1,155,330 +8,872 0.59% 7,500,801
2017-12-06 2017-12-04 6.594 1,146,458 +4,929 0.58% 7,559,500
2017-12-04 2017-11-30 6.492 1,141,529 +12,815 0.58% 7,411,200
2017-12-01 2017-11-29 6.208 1,128,714 +4,929 0.57% 7,007,400
2017-11-27 2017-11-23 6.147 1,123,785 -24,644 0.57% 6,908,400
2017-11-10 2017-11-08 6.371 1,148,429 -34,503 0.58% 7,316,197
2017-11-08 2017-11-06 6.391 1,182,932 +9,858 0.60% 7,560,002
2017-11-01 2017-10-30 6.513 1,173,074 +29,573 0.60% 7,639,801
2017-10-09 2017-10-04 6.655 1,143,501 -1,971 0.58% 7,609,603
2017-09-15 2017-09-13 7.204 1,145,472 +42,113 0.58% 8,251,441
2017-09-07 2017-09-05 7.161 1,103,359 -16,142 0.58% 7,901,599
2017-09-06 2017-09-04 7.161 1,119,501 +1,899 0.59% 8,017,198
2017-09-05 2017-09-01 7.204 1,117,602 -14,243 0.59% 8,050,678
2017-09-04 2017-08-31 7.204 1,131,845 -21,840 0.60% 8,153,278
2017-08-18 2017-08-16 7.161 1,153,685 +2,849 0.61% 8,262,003
2017-08-14 2017-08-10 7.225 1,150,836 -45,578 0.61% 8,314,320
2017-07-28 2017-07-26 7.372 1,196,414 -138,632 0.63% 8,820,003
2017-07-27 2017-07-25 7.204 1,335,046 -3,798 0.70% 9,617,043
2017-07-25 2017-07-21 7.014 1,338,844 -14,243 0.71% 9,390,602
2017-07-24 2017-07-20 6.845 1,353,087 +8,546 0.71% 9,262,501
2017-07-19 2017-07-17 6.361 1,344,541 -42,729 0.71% 8,552,640
2017-07-14 2017-07-12 6.171 1,387,270 +11,394 0.73% 8,561,460
2017-07-13 2017-07-11 6.150 1,375,876 -8,545 0.72% 8,462,162
2017-07-06 2017-07-04 6.150 1,384,421 +6,646 0.73% 8,514,717
2017-07-05 2017-07-03 6.171 1,377,775 +4,748 0.73% 8,502,862
2017-06-15 2017-06-13 6.487 1,373,027 -7,596 0.72% 8,907,360
2017-06-08 2017-06-06 6.593 1,380,623 -14,243 0.73% 9,102,038
2017-06-07 2017-06-05 6.867 1,394,866 -28,486 0.73% 9,577,878
2017-06-06 2017-06-02 6.530 1,423,352 -71,215 0.75% 9,293,798
2017-06-02 2017-05-31 6.003 1,494,567 -28,486 0.79% 8,971,797
2017-06-01 2017-05-29 6.024 1,523,053 +62,669 0.80% 9,174,877
2017-05-31 2017-05-26 5.645 1,460,384 +2,848 0.77% 8,243,679
2017-05-24 2017-05-22 6.537 1,457,536 +130,842 0.77% 9,527,695
2017-05-23 2017-05-19 6.470 1,326,694 -22,335 0.74% 8,583,301
2017-05-22 2017-05-18 6.335 1,349,029 +894 0.76% 8,546,601
2017-05-18 2017-05-16 6.403 1,348,135 -232,284 0.75% 8,631,477
2017-05-17 2017-05-15 6.514 1,580,419 +50,924 0.88% 10,295,583
2017-05-16 2017-05-12 6.537 1,529,495 +40,203 0.86% 9,998,080
2017-05-15 2017-05-11 6.604 1,489,292 -62,538 0.83% 9,835,299
2017-05-12 2017-05-10 6.582 1,551,830 -2,680 0.87% 10,213,561
2017-05-10 2017-05-08 6.604 1,554,510 +1,787 0.87% 10,266,000
2017-05-09 2017-05-05 6.671 1,552,723 +26,802 0.87% 10,358,478
2017-05-05 2017-05-02 6.850 1,525,921 +13,401 0.85% 10,452,958
2017-05-04 2017-04-28 6.850 1,512,520 -67,005 0.85% 10,361,157
2017-04-20 2017-04-18 7.208 1,579,525 +22,335 0.88% 11,385,919
2017-04-13 2017-04-11 7.119 1,557,190 -48,244 0.87% 11,085,478
2017-04-12 2017-04-10 7.186 1,605,434 -1,786 0.90% 11,536,743
2017-04-11 2017-04-07 7.097 1,607,220 -44,670 0.90% 11,405,657
2017-04-10 2017-04-06 7.208 1,651,890 -44,670 0.92% 11,907,558
2017-04-06 2017-04-03 7.208 1,696,560 -44,670 0.95% 12,229,559
2017-03-31 2017-03-29 7.074 1,741,230 -84,873 0.97% 12,317,681
2017-03-30 2017-03-28 6.671 1,826,103 +33,056 1.02% 12,182,243
2017-03-29 2017-03-27 6.850 1,793,047 +41,096 1.00% 12,282,841
2017-03-28 2017-03-24 7.499 1,751,951 -368,972 0.98% 13,138,702
2017-03-27 2017-03-23 7.611 2,120,923 -208,162 1.19% 16,143,196
2017-03-24 2017-03-22 7.544 2,329,085 -60,751 1.30% 17,571,181
2017-03-23 2017-03-21 7.701 2,389,836 -110,781 1.34% 18,404,001
2017-03-22 2017-03-20 7.701 2,500,617 -301,968 1.40% 19,257,120
2017-03-21 2017-03-17 7.835 2,802,585 +48,243 1.57% 21,959,000
2017-03-20 2017-03-16 7.701 2,754,342 +100,061 1.54% 21,211,043
2017-03-17 2017-03-15 7.432 2,654,281 +22,335 1.49% 19,727,438
2017-03-16 2017-03-14 7.141 2,631,946 -8,934 1.47% 18,795,478
2017-03-15 2017-03-13 7.343 2,640,880 +40,203 1.48% 19,391,358
2017-03-14 2017-03-10 7.746 2,600,677 -125,076 1.46% 20,144,117
2017-03-13 2017-03-09 7.164 2,725,753 -74,152 1.53% 19,526,400
2017-03-10 2017-03-08 6.626 2,799,905 +312,689 1.57% 18,553,281
2017-03-09 2017-03-07 6.223 2,487,216 +95,593 1.39% 15,479,040
2017-03-08 2017-03-06 6.201 2,391,623 -99,167 1.34% 14,830,582
2017-03-07 2017-03-03 5.820 2,490,790 +186,720 1.39% 14,497,602
2017-03-06 2017-03-02 5.888 2,304,070 -57,177 1.29% 13,565,541
2017-03-03 2017-03-01 5.776 2,361,247 +162,598 1.32% 13,637,879
2017-03-02 2017-02-28 5.373 2,198,649 +4,467 1.23% 11,812,800
2017-02-27 2017-02-23 5.082 2,194,182 -75,939 1.23% 11,150,240
2017-02-22 2017-02-20 5.015 2,270,121 -11,614 1.27% 11,383,682
2017-02-21 2017-02-17 5.059 2,281,735 -4,467 1.28% 11,544,081
2017-02-17 2017-02-15 4.925 2,286,202 -8,934 1.28% 11,259,601
2017-02-15 2017-02-13 4.858 2,295,136 -8,934 1.28% 11,149,461
2017-02-10 2017-02-08 4.813 2,304,070 -31,269 1.29% 11,089,701
2017-02-03 2017-02-01 4.701 2,335,339 -5,360 1.31% 10,978,802
2017-01-24 2017-01-20 4.567 2,340,699 -7,147 1.31% 10,689,600
2017-01-23 2017-01-19 4.656 2,347,846 +1,787 1.31% 10,932,479
2017-01-19 2017-01-17 4.455 2,346,059 +5,360 1.31% 10,451,478
2017-01-18 2017-01-16 4.477 2,340,699 +16,975 1.31% 10,480,000
2017-01-17 2017-01-13 4.500 2,323,724 -6,254 1.30% 10,456,018
2017-01-12 2017-01-10 4.343 2,329,978 -5,361 1.30% 10,119,039
2017-01-06 2017-01-04 4.276 2,335,339 +106,315 1.31% 9,985,482
2017-01-04 2016-12-30 3.962 2,229,024 +11,614 1.25% 8,832,298
2016-12-30 2016-12-28 4.007 2,217,410 +10,720 1.24% 8,885,559
2016-12-29 2016-12-23 3.985 2,206,690 +87,553 1.24% 8,793,202
2016-12-28 2016-12-22 3.940 2,119,137 +8,934 1.19% 8,349,441
2016-12-22 2016-12-20 3.940 2,110,203 +8,041 1.18% 8,314,241
2016-12-20 2016-12-16 3.985 2,102,162 +17,868 1.18% 8,376,679
2016-12-19 2016-12-15 3.985 2,084,294 +893 1.17% 8,305,479
2016-12-15 2016-12-13 3.985 2,083,401 +17,868 1.17% 8,301,921
2016-12-14 2016-12-12 4.007 2,065,533 +33,949 1.16% 8,276,960
2016-12-13 2016-12-09 4.097 2,031,584 -3,573 1.14% 8,322,841
2016-12-12 2016-12-08 4.097 2,035,157 -2,681 1.14% 8,337,478
2016-12-09 2016-12-07 4.119 2,037,838 +25,016 1.14% 8,394,082
2016-12-07 2016-12-05 4.052 2,012,822 -4,467 1.13% 8,155,858
2016-12-06 2016-12-02 4.074 2,017,289 +893 1.13% 8,219,118
2016-12-05 2016-12-01 4.097 2,016,396 +7,147 1.13% 8,260,620
2016-12-02 2016-11-30 4.097 2,009,249 +16,081 1.12% 8,231,340
2016-12-01 2016-11-29 4.074 1,993,168 +10,721 1.12% 8,120,841
2016-11-30 2016-11-28 4.141 1,982,447 +22,335 1.11% 8,210,300
2016-11-25 2016-11-23 4.097 1,960,112 +8,934 1.10% 8,030,040
2016-11-24 2016-11-22 4.141 1,951,178 -4,467 1.09% 8,080,800
2016-11-22 2016-11-18 4.097 1,955,645 -25,909 1.09% 8,011,740
2016-11-21 2016-11-17 4.052 1,981,554 +11,615 1.11% 8,029,162
2016-11-18 2016-11-16 4.052 1,969,939 +16,081 1.10% 7,982,098
2016-11-17 2016-11-15 4.074 1,953,858 -9,828 1.09% 7,960,679
2016-11-14 2016-11-10 4.231 1,963,686 +49,137 1.10% 8,308,441
2016-11-11 2016-11-09 4.030 1,914,549 +5,361 1.07% 7,714,801
2016-11-09 2016-11-07 4.030 1,909,188 +7,147 1.07% 7,693,198
2016-10-28 2016-10-26 4.410 1,902,041 +11,614 1.06% 8,388,259
2016-10-27 2016-10-25 4.365 1,890,427 +10,721 1.06% 8,252,399
2016-10-17 2016-10-13 4.321 1,879,706 +106,314 1.05% 8,121,438
2016-10-14 2016-10-12 4.365 1,773,392 -83,979 0.99% 7,741,499
2016-10-13 2016-10-11 4.410 1,857,371 -115,249 1.04% 8,191,258
2016-10-05 2016-10-03 4.522 1,972,620 +2,681 1.10% 8,920,322
2016-10-03 2016-09-29 4.522 1,969,939 -4,467 1.10% 8,908,198
2016-09-26 2016-09-22 4.589 1,974,406 +17,868 1.10% 9,060,998
2016-09-22 2016-09-20 4.522 1,956,538 -4,467 1.09% 8,847,598
2016-09-21 2016-09-19 4.522 1,961,005 -44,670 1.10% 8,867,798
2016-09-20 2016-09-15 4.567 2,005,675 -44,670 1.12% 9,159,599
2016-09-19 2016-09-14 4.612 2,050,345 +67,005 1.15% 9,455,399
2016-09-13 2016-09-09 4.656 1,983,340 +13,401 1.11% 9,235,198
2016-09-09 2016-09-07 5.069 1,969,939 +88,074 1.10% 9,985,772
2016-09-08 2016-09-06 4.976 1,881,865 -17,124 1.10% 9,363,478
2016-09-07 2016-09-05 4.976 1,898,989 -21,404 1.11% 9,448,681
2016-09-06 2016-09-02 4.952 1,920,393 -4,281 1.12% 9,510,319
2016-09-05 2016-09-01 4.976 1,924,674 -25,685 1.12% 9,576,480
2016-09-01 2016-08-30 4.952 1,950,359 -31,679 1.14% 9,658,719
2016-08-31 2016-08-29 4.952 1,982,038 +109,590 1.16% 9,815,602
2016-08-26 2016-08-24 4.719 1,872,448 -68,493 1.09% 8,835,482
2016-08-24 2016-08-22 4.719 1,940,941 +21,404 1.13% 9,158,679
2016-08-22 2016-08-18 4.859 1,919,537 +25,685 1.12% 9,326,720
2016-08-18 2016-08-16 4.695 1,893,852 +98,460 1.11% 8,892,241
2016-08-17 2016-08-15 4.719 1,795,392 +74,487 1.05% 8,471,880
2016-08-16 2016-08-12 5.069 1,720,905 -64,213 1.00% 8,723,399
2016-08-12 2016-08-10 5.116 1,785,118 -42,809 1.04% 9,132,300
2016-08-10 2016-08-08 5.022 1,827,927 +48,802 1.07% 9,180,502
2016-08-08 2016-08-04 5.233 1,779,125 -23,116 1.04% 9,309,441
2016-08-05 2016-08-03 4.882 1,802,241 +64,212 1.05% 8,798,898
2016-08-03 2016-07-29 4.695 1,738,029 -21,404 1.02% 8,160,602
2016-07-29 2016-07-27 4.789 1,759,433 +21,404 1.03% 8,425,501
2016-07-28 2016-07-26 4.789 1,738,029 +107,022 1.02% 8,323,002
2016-07-26 2016-07-22 4.765 1,631,007 -47,090 0.95% 7,772,399
2016-07-25 2016-07-21 4.742 1,678,097 -38,527 0.98% 7,957,602
2016-07-20 2016-07-18 4.579 1,716,624 +2,568 1.00% 7,859,599
2016-07-19 2016-07-15 4.298 1,714,056 +21,405 1.00% 7,367,361
2016-07-15 2016-07-13 4.298 1,692,651 -34,247 0.99% 7,275,358
2016-07-14 2016-07-12 4.298 1,726,898 -4,281 1.01% 7,422,558
2016-07-13 2016-07-11 4.392 1,731,179 -42,809 1.01% 7,602,719
2016-07-12 2016-07-08 4.158 1,773,988 -3,424 1.04% 7,376,321
2016-07-11 2016-07-07 4.088 1,777,412 +29,109 1.04% 7,265,998
2016-07-08 2016-07-06 4.415 1,748,303 -7,705 1.02% 7,718,762
2016-07-07 2016-07-05 4.158 1,756,008 +55,651 1.03% 7,301,559
2016-07-06 2016-07-04 4.158 1,700,357 -2,569 0.99% 7,070,160
2016-06-29 2016-06-27 3.854 1,702,926 +11,131 0.99% 6,563,702
2016-06-28 2016-06-24 3.831 1,691,795 -35,960 0.99% 6,481,279
2016-06-24 2016-06-22 3.714 1,727,755 +27,398 1.01% 6,417,242
2016-06-23 2016-06-21 3.901 1,700,357 -31,678 0.99% 6,633,240
2016-06-22 2016-06-20 3.761 1,732,035 +72,774 1.01% 6,514,059
2016-06-21 2016-06-17 3.434 1,659,261 +17,124 0.97% 5,697,721
2016-06-20 2016-06-16 3.340 1,642,137 -27,398 0.96% 5,485,479
2016-06-10 2016-06-07 3.411 1,669,535 -17,123 0.98% 5,694,001
2016-06-03 2016-06-01 3.177 1,686,658 -38,528 0.98% 5,358,399
2016-06-02 2016-05-31 3.224 1,725,186 -23,973 1.01% 5,561,400
2016-05-26 2016-05-24 3.270 1,749,159 -17,123 1.02% 5,720,401
2016-05-25 2016-05-23 3.294 1,766,282 -42,809 1.03% 5,817,659
2016-05-23 2016-05-19 3.340 1,809,091 -372,435 1.06% 6,043,181
2016-05-20 2016-05-18 4.656 2,181,526 +5,994 1.27% 10,156,857
2016-05-19 2016-05-17 4.656 2,175,532 +352,793 1.27% 10,128,950
2016-05-18 2016-05-16 4.546 1,822,739 -55,500 1.25% 8,286,719
2016-05-17 2016-05-13 4.382 1,878,239 -6,573 1.29% 8,230,399
2016-05-12 2016-05-10 4.355 1,884,812 -1,460 1.29% 8,207,581
2016-05-11 2016-05-09 4.382 1,886,272 -36,513 1.29% 8,265,599
2016-05-06 2016-05-04 4.492 1,922,785 +13,875 1.32% 8,636,238
2016-05-05 2016-05-03 4.409 1,908,910 +730 1.31% 8,417,078
2016-05-04 2016-04-29 4.492 1,908,180 -129,987 1.31% 8,570,639
2016-05-03 2016-04-28 4.492 2,038,167 -18,257 1.40% 9,154,479
2016-04-29 2016-04-27 4.355 2,056,424 +21,908 1.41% 8,954,881
2016-04-28 2016-04-26 4.409 2,034,516 +345,415 1.39% 8,970,921
2016-04-27 2016-04-25 4.574 1,689,101 -29,210 1.16% 7,725,421
2016-04-25 2016-04-21 4.026 1,718,311 -1,461 1.18% 6,917,818
2016-04-22 2016-04-20 4.026 1,719,772 +18,257 1.18% 6,923,700
2016-04-21 2016-04-19 4.135 1,701,515 +47,467 1.16% 7,036,598
2016-04-19 2016-04-15 4.135 1,654,048 +40,164 1.13% 6,840,299
2016-04-18 2016-04-14 4.218 1,613,884 -119,033 1.11% 6,806,801
2016-04-14 2016-04-12 3.971 1,732,917 +80,329 1.19% 6,881,701
2016-04-12 2016-04-08 4.108 1,652,588 -7,302 1.13% 6,789,001
2016-04-11 2016-04-07 4.026 1,659,890 +7,302 1.14% 6,682,619
2016-04-08 2016-04-06 3.807 1,652,588 -18,256 1.13% 6,291,141
2016-04-06 2016-04-01 3.834 1,670,844 +43,816 1.14% 6,406,399
2016-04-05 2016-03-31 3.916 1,627,028 +189,138 1.11% 6,372,078
2016-04-01 2016-03-30 3.862 1,437,890 -29,211 0.98% 5,552,580
2016-03-31 2016-03-29 3.862 1,467,101 +62,803 1.00% 5,665,382
2016-03-30 2016-03-24 4.218 1,404,298 +671,113 0.96% 5,922,840
2016-03-29 2016-03-23 3.506 733,185 +3,651 0.50% 2,570,239
2016-03-23 2016-03-21 3.204 729,534 -7,302 0.50% 2,337,660
2016-03-21 2016-03-17 3.013 736,836 -36,514 0.50% 2,219,799
2016-03-10 2016-03-08 2.903 773,350 +43,086 0.53% 2,245,081
2016-03-09 2016-03-07 3.040 730,264 -36,513 0.50% 2,220,000
2016-03-08 2016-03-04 2.985 766,777 +192,059 0.52% 2,288,999
2016-03-02 2016-02-29 2.794 574,718 -5,112 0.39% 1,605,480
2016-03-01 2016-02-26 2.766 579,830 +4,382 0.40% 1,603,881
2016-02-29 2016-02-25 2.766 575,448 -7,303 0.39% 1,591,760
2016-02-24 2016-02-22 2.903 582,751 +73,027 0.40% 1,691,761
2016-02-15 2016-02-11 2.711 509,724 -34,323 0.35% 1,382,039
2016-02-12 2016-02-05 2.794 544,047 +8,033 0.37% 1,519,801
2016-02-01 2016-01-28 2.821 536,014 -13,145 0.37% 1,512,040
2016-01-29 2016-01-27 2.958 549,159 -130,717 0.38% 1,624,321
2016-01-28 2016-01-26 3.177 679,876 +83,250 0.47% 2,159,920
2016-01-27 2016-01-25 3.013 596,626 -20,447 0.41% 1,797,401
2016-01-26 2016-01-22 3.314 617,073 +295,757 0.42% 2,044,899
2016-01-25 2016-01-21 3.588 321,316 +36,513 0.22% 1,152,799
2016-01-22 2016-01-20 3.204 284,803 -151,895 0.19% 912,600
2016-01-21 2016-01-19 3.369 436,698 +31,401 0.30% 1,471,080
2016-01-19 2016-01-15 2.766 405,297 +2,921 0.28% 1,121,101
2016-01-14 2016-01-12 2.903 402,376 -730 0.28% 1,168,121
2016-01-05 2015-12-31 3.314 403,106 +1,461 0.28% 1,335,841
2015-12-23 2015-12-21 3.232 401,645 +109,539 0.27% 1,297,999
2015-12-21 2015-12-17 3.314 292,106 -37,973 0.20% 968,001
2015-12-18 2015-12-16 3.341 330,079 -198,632 0.23% 1,102,879
2015-12-17 2015-12-15 3.451 528,711 -25,559 0.36% 1,824,479
2015-12-16 2015-12-14 3.643 554,270 -2,922 0.38% 2,018,938
2015-12-15 2015-12-11 3.670 557,192 -39,434 0.38% 2,044,842
2015-12-14 2015-12-10 3.615 596,626 0.41% 2,156,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top