History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.480 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.480 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.485 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.590 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.570 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.570 0 +0
2025-06-18 2025-06-16 0.550 0 +0
2025-06-17 2025-06-13 0.570 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.560 0 +0
2025-06-10 2025-06-06 0.560 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.560 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.550 0 +0
2025-06-03 2025-05-30 0.550 0 +0
2025-06-02 2025-05-29 0.633 0 +0
2025-05-30 2025-05-28 0.633 0 +0
2025-05-29 2025-05-27 0.654 0 +0
2025-05-28 2025-05-26 0.665 0 +0
2025-05-27 2025-05-23 0.665 0 +0
2025-05-26 2025-05-22 0.622 0 +0
2025-05-23 2025-05-21 0.622 0 +0
2025-05-22 2025-05-20 0.622 0 +0
2025-05-21 2025-05-19 0.622 0 +0
2025-05-20 2025-05-16 0.622 0 +0
2025-05-19 2025-05-15 0.601 0 +0
2025-05-16 2025-05-14 0.601 0 +0
2025-05-15 2025-05-13 0.601 0 +0
2025-05-14 2025-05-12 0.601 0 +0
2025-05-13 2025-05-09 0.601 0 +0
2025-05-12 2025-05-08 0.644 0 +0
2025-05-09 2025-05-07 0.644 0 +0
2025-05-08 2025-05-06 0.644 0 +0
2025-05-07 2025-05-02 0.644 0 +0
2025-05-06 2025-04-30 0.644 0 +0
2025-05-02 2025-04-29 0.611 0 +0
2025-04-30 2025-04-28 0.611 0 +0
2025-04-29 2025-04-25 0.644 0 +0
2025-04-28 2025-04-24 0.644 0 +0
2025-04-25 2025-04-23 0.644 0 +0
2025-04-24 2025-04-22 0.644 0 +0
2025-04-23 2025-04-17 0.644 0 +0
2025-04-22 2025-04-16 0.601 0 +0
2025-04-17 2025-04-15 0.633 0 +0
2025-04-16 2025-04-14 0.622 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.622 0 +0
2025-04-11 2025-04-09 0.622 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.633 0 +0
2025-04-07 2025-04-02 0.633 0 +0
2025-04-03 2025-04-01 0.622 0 +0
2025-04-02 2025-03-31 0.633 0 +0
2025-04-01 2025-03-28 0.633 0 +0
2025-03-31 2025-03-27 0.633 0 +0
2025-03-28 2025-03-26 0.633 0 +0
2025-03-27 2025-03-25 0.654 0 +0
2025-03-26 2025-03-24 0.611 0 +0
2025-03-25 2025-03-21 0.611 0 +0
2025-03-24 2025-03-20 0.611 0 +0
2025-03-21 2025-03-19 0.601 0 +0
2025-03-20 2025-03-18 0.633 0 +0
2025-03-19 2025-03-17 0.665 0 +0
2025-03-18 2025-03-14 0.665 0 +0
2025-03-17 2025-03-13 0.676 0 +0
2025-03-14 2025-03-12 0.601 0 +0
2025-03-13 2025-03-11 0.601 0 +0
2025-03-12 2025-03-10 0.579 0 +0
2025-03-11 2025-03-07 0.579 0 +0
2025-03-10 2025-03-06 0.579 0 +0
2025-03-07 2025-03-05 0.579 0 +0
2025-03-06 2025-03-04 0.579 0 +0
2025-03-05 2025-03-03 0.579 0 +0
2025-03-04 2025-02-28 0.569 0 +0
2025-03-03 2025-02-27 0.590 0 +0
2025-02-28 2025-02-26 0.569 0 +0
2025-02-27 2025-02-25 0.558 0 +0
2025-02-26 2025-02-24 0.558 0 +0
2025-02-25 2025-02-21 0.558 0 +0
2025-02-24 2025-02-20 0.590 0 +0
2025-02-21 2025-02-19 0.558 0 +0
2025-02-20 2025-02-18 0.558 0 +0
2025-02-19 2025-02-17 0.569 0 +0
2025-02-18 2025-02-14 0.569 0 +0
2025-02-17 2025-02-13 0.547 0 +0
2025-02-14 2025-02-12 0.590 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.547 0 +0
2025-02-11 2025-02-07 0.536 0 +0
2025-02-10 2025-02-06 0.547 0 +0
2025-02-07 2025-02-05 0.558 0 +0
2025-02-06 2025-02-04 0.558 0 +0
2025-02-05 2025-02-03 0.569 0 +0
2025-02-04 2025-01-28 0.558 0 +0
2025-02-03 2025-01-24 0.558 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.590 0 +0
2025-01-23 2025-01-21 0.579 0 +0
2025-01-22 2025-01-20 0.611 0 +0
2025-01-21 2025-01-17 0.611 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.579 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.676 0 +0
2025-01-13 2025-01-09 0.676 0 +0
2025-01-10 2025-01-08 0.590 0 +0
2025-01-09 2025-01-07 0.590 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.676 0 +0
2025-01-03 2024-12-31 0.633 0 +0
2025-01-02 2024-12-27 0.633 0 +0
2024-12-30 2024-12-24 0.633 0 +0
2024-12-27 2024-12-20 0.644 0 +0
2024-12-23 2024-12-19 0.644 0 +0
2024-12-20 2024-12-18 0.644 0 +0
2024-12-19 2024-12-17 0.676 0 +0
2024-12-18 2024-12-16 0.708 0 +0
2024-12-17 2024-12-13 0.708 0 +0
2024-12-16 2024-12-12 0.708 0 +0
2024-12-13 2024-12-11 0.697 0 +0
2024-12-12 2024-12-10 0.697 0 +0
2024-12-11 2024-12-09 0.697 0 +0
2024-12-10 2024-12-06 0.697 0 +0
2024-12-09 2024-12-05 0.697 0 +0
2024-12-06 2024-12-04 0.676 0 +0
2024-12-05 2024-12-03 0.676 0 +0
2024-12-04 2024-12-02 0.676 0 +0
2024-12-03 2024-11-29 0.644 0 +0
2024-12-02 2024-11-28 0.644 0 +0
2024-11-29 2024-11-27 0.644 0 +0
2024-11-28 2024-11-26 0.644 0 +0
2024-11-27 2024-11-25 0.644 0 +0
2024-11-26 2024-11-22 0.644 0 +0
2024-11-25 2024-11-21 0.644 0 +0
2024-11-22 2024-11-20 0.644 0 +0
2024-11-21 2024-11-19 0.644 0 +0
2024-11-20 2024-11-18 0.644 0 +0
2024-11-19 2024-11-15 0.644 0 +0
2024-11-18 2024-11-14 0.644 0 +0
2024-11-15 2024-11-13 0.644 0 +0
2024-11-14 2024-11-12 0.601 0 +0
2024-11-13 2024-11-11 0.601 0 +0
2024-11-12 2024-11-08 0.601 0 +0
2024-11-11 2024-11-07 0.601 0 +0
2024-11-08 2024-11-06 0.601 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.590 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.590 0 +0
2024-10-31 2024-10-29 0.590 0 +0
2024-10-30 2024-10-28 0.558 0 +0
2024-10-29 2024-10-25 0.558 0 +0
2024-10-28 2024-10-24 0.558 0 +0
2024-10-25 2024-10-23 0.558 0 +0
2024-10-24 2024-10-22 0.531 0 +0
2024-10-23 2024-10-21 0.531 0 +0
2024-10-22 2024-10-18 0.531 0 +0
2024-10-21 2024-10-17 0.531 0 +0
2024-10-18 2024-10-16 0.531 0 +0
2024-10-17 2024-10-15 0.531 0 +0
2024-10-16 2024-10-14 0.547 0 +0
2024-10-15 2024-10-10 0.547 0 +0
2024-10-14 2024-10-09 0.547 0 +0
2024-10-10 2024-10-08 0.547 0 +0
2024-10-09 2024-10-07 0.558 0 +0
2024-10-08 2024-10-04 0.558 0 +0
2024-10-07 2024-10-03 0.558 0 +0
2024-10-04 2024-10-02 0.558 0 +0
2024-10-03 2024-09-30 0.536 0 +0
2024-10-02 2024-09-27 0.531 0 +0
2024-09-30 2024-09-26 0.547 0 +0
2024-09-27 2024-09-25 0.531 0 +0
2024-09-26 2024-09-24 0.515 0 +0
2024-09-25 2024-09-23 0.515 0 +0
2024-09-24 2024-09-20 0.536 0 +0
2024-09-23 2024-09-19 0.547 0 +0
2024-09-20 2024-09-17 0.547 0 +0
2024-09-19 2024-09-16 0.547 0 +0
2024-09-17 2024-09-13 0.547 0 +0
2024-09-16 2024-09-12 0.547 0 +0
2024-09-13 2024-09-11 0.547 0 +0
2024-09-12 2024-09-10 0.547 0 +0
2024-09-11 2024-09-09 0.613 0 +0
2024-09-10 2024-09-05 0.625 0 +0
2024-09-09 2024-09-04 0.670 0 +0
2024-09-05 2024-09-03 0.670 0 +0
2024-09-04 2024-09-02 0.670 0 +0
2024-09-03 2024-08-30 0.670 0 +0
2024-09-02 2024-08-29 0.659 0 +0
2024-08-30 2024-08-28 0.670 0 +0
2024-08-29 2024-08-27 0.670 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.659 0 +0
2024-08-26 2024-08-22 0.613 0 +0
2024-08-23 2024-08-21 0.659 0 +0
2024-08-22 2024-08-20 0.659 0 +0
2024-08-21 2024-08-19 0.659 0 +0
2024-08-20 2024-08-16 0.659 0 +0
2024-08-19 2024-08-15 0.659 0 +0
2024-08-16 2024-08-14 0.659 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.670 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.693 0 +0
2024-08-08 2024-08-06 0.693 0 +0
2024-08-07 2024-08-05 0.693 0 +0
2024-08-06 2024-08-02 0.693 0 +0
2024-08-05 2024-08-01 0.693 0 +0
2024-08-02 2024-07-31 0.693 0 +0
2024-08-01 2024-07-30 0.693 0 +0
2024-07-31 2024-07-29 0.693 0 +0
2024-07-30 2024-07-26 0.693 0 +0
2024-07-29 2024-07-25 0.693 0 +0
2024-07-26 2024-07-24 0.693 0 +0
2024-07-25 2024-07-23 0.681 0 +0
2024-07-24 2024-07-22 0.681 0 +0
2024-07-23 2024-07-19 0.681 0 +0
2024-07-22 2024-07-18 0.681 0 +0
2024-07-19 2024-07-17 0.681 0 +0
2024-07-18 2024-07-16 0.681 0 +0
2024-07-17 2024-07-15 0.681 0 +0
2024-07-16 2024-07-12 0.681 0 +0
2024-07-15 2024-07-11 0.681 0 +0
2024-07-12 2024-07-10 0.681 0 +0
2024-07-11 2024-07-09 0.681 0 +0
2024-07-10 2024-07-08 0.681 0 +0
2024-07-09 2024-07-05 0.681 0 +0
2024-07-08 2024-07-04 0.681 0 +0
2024-07-05 2024-07-03 0.681 0 +0
2024-07-04 2024-07-02 0.681 0 +0
2024-07-03 2024-06-28 0.681 0 +0
2024-07-02 2024-06-27 0.681 0 +0
2024-06-28 2024-06-26 0.681 0 +0
2024-06-27 2024-06-25 0.681 0 +0
2024-06-26 2024-06-24 0.681 0 +0
2024-06-25 2024-06-21 0.681 0 +0
2024-06-24 2024-06-20 0.681 0 +0
2024-06-21 2024-06-19 0.681 0 +0
2024-06-20 2024-06-18 0.681 0 +0
2024-06-19 2024-06-17 0.681 0 +0
2024-06-18 2024-06-14 0.681 0 +0
2024-06-17 2024-06-13 0.681 0 +0
2024-06-14 2024-06-12 0.681 0 +0
2024-06-13 2024-06-11 0.681 0 +0
2024-06-12 2024-06-07 0.681 0 +0
2024-06-11 2024-06-06 0.681 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.750 0 +0
2024-06-05 2024-06-03 0.750 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.843 0 +0
2024-05-31 2024-05-29 0.843 0 +0
2024-05-30 2024-05-28 0.819 0 +0
2024-05-29 2024-05-27 0.819 0 +0
2024-05-28 2024-05-24 0.819 0 +0
2024-05-27 2024-05-23 0.819 0 +0
2024-05-24 2024-05-22 0.819 0 +0
2024-05-23 2024-05-21 0.819 0 +0
2024-05-22 2024-05-20 0.819 0 +0
2024-05-21 2024-05-17 0.783 0 +0
2024-05-20 2024-05-16 0.783 0 +0
2024-05-17 2024-05-14 0.771 0 +0
2024-05-16 2024-05-13 0.771 0 +0
2024-05-14 2024-05-10 0.771 0 +0
2024-05-13 2024-05-09 0.771 0 +0
2024-05-10 2024-05-08 0.771 0 +0
2024-05-09 2024-05-07 0.771 0 +0
2024-05-08 2024-05-06 0.771 0 +0
2024-05-07 2024-05-03 0.771 0 +0
2024-05-06 2024-05-02 0.771 0 +0
2024-05-03 2024-04-30 0.771 0 +0
2024-05-02 2024-04-29 0.771 0 +0
2024-04-30 2024-04-26 0.771 0 +0
2024-04-29 2024-04-25 0.771 0 +0
2024-04-26 2024-04-24 0.783 0 +0
2024-04-25 2024-04-23 0.783 0 +0
2024-04-24 2024-04-22 0.783 0 +0
2024-04-23 2024-04-19 0.783 0 +0
2024-04-22 2024-04-18 0.783 0 +0
2024-04-19 2024-04-17 0.783 0 +0
2024-04-18 2024-04-16 0.783 0 +0
2024-04-17 2024-04-15 0.783 0 +0
2024-04-16 2024-04-12 0.783 0 +0
2024-04-15 2024-04-11 0.783 0 +0
2024-04-12 2024-04-10 0.783 0 +0
2024-04-11 2024-04-09 0.759 0 +0
2024-04-10 2024-04-08 0.735 0 +0
2024-04-09 2024-04-05 0.735 0 +0
2024-04-08 2024-04-03 0.735 0 +0
2024-04-05 2024-04-02 0.735 0 +0
2024-04-03 2024-03-28 0.735 0 +0
2024-04-02 2024-03-27 0.735 0 +0
2024-03-28 2024-03-26 0.723 0 +0
2024-03-27 2024-03-25 0.602 0 +0
2024-03-26 2024-03-22 0.596 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.602 0 +0
2024-03-21 2024-03-19 0.602 0 +0
2024-03-20 2024-03-18 0.602 0 +0
2024-03-19 2024-03-15 0.602 0 +0
2024-03-18 2024-03-14 0.602 0 +0
2024-03-15 2024-03-13 0.602 0 +0
2024-03-14 2024-03-12 0.602 0 +0
2024-03-13 2024-03-11 0.602 0 +0
2024-03-12 2024-03-08 0.614 0 +0
2024-03-11 2024-03-07 0.602 0 +0
2024-03-08 2024-03-06 0.602 0 +0
2024-03-07 2024-03-05 0.602 0 +0
2024-03-06 2024-03-04 0.602 0 +0
2024-03-05 2024-03-01 0.614 0 +0
2024-03-04 2024-02-29 0.614 0 +0
2024-03-01 2024-02-28 0.578 0 +0
2024-02-29 2024-02-27 0.578 0 +0
2024-02-28 2024-02-26 0.578 0 +0
2024-02-27 2024-02-23 0.578 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.584 0 +0
2024-02-21 2024-02-19 0.584 0 +0
2024-02-20 2024-02-16 0.584 0 +0
2024-02-19 2024-02-15 0.584 0 +0
2024-02-16 2024-02-14 0.584 0 +0
2024-02-15 2024-02-09 0.584 0 +0
2024-02-14 2024-02-07 0.584 0 +0
2024-02-08 2024-02-06 0.584 0 +0
2024-02-07 2024-02-05 0.584 0 +0
2024-02-06 2024-02-02 0.584 0 +0
2024-02-05 2024-02-01 0.584 0 +0
2024-02-02 2024-01-31 0.584 0 +0
2024-02-01 2024-01-30 0.584 0 +0
2024-01-31 2024-01-29 0.584 0 +0
2024-01-30 2024-01-26 0.584 0 +0
2024-01-29 2024-01-25 0.584 0 +0
2024-01-26 2024-01-24 0.584 0 +0
2024-01-25 2024-01-23 0.584 0 +0
2024-01-24 2024-01-22 0.584 0 +0
2024-01-23 2024-01-19 0.584 0 +0
2024-01-22 2024-01-18 0.584 0 +0
2024-01-19 2024-01-17 0.584 0 +0
2024-01-18 2024-01-16 0.584 0 +0
2024-01-17 2024-01-15 0.584 0 +0
2024-01-16 2024-01-12 0.584 0 +0
2024-01-15 2024-01-11 0.590 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.590 0 +0
2024-01-10 2024-01-08 0.590 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.596 0 +0
2024-01-04 2024-01-02 0.596 0 +0
2024-01-03 2023-12-29 0.566 0 +0
2024-01-02 2023-12-28 0.596 0 +0
2023-12-29 2023-12-27 0.584 0 +0
2023-12-28 2023-12-22 0.614 0 +0
2023-12-27 2023-12-21 0.614 0 +0
2023-12-22 2023-12-20 0.614 0 +0
2023-12-21 2023-12-19 0.602 0 +0
2023-12-20 2023-12-18 0.602 0 +0
2023-12-19 2023-12-15 0.602 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.590 0 +0
2023-12-12 2023-12-08 0.590 0 -13,282
2023-12-04 2023-11-30 0.602 13,282 +13,282 0.00% 8,000
2018-03-06 2018-03-02 6.594 0 -6,900
2018-03-01 2018-02-27 6.553 6,900 -1,972 0.00% 45,217
2018-01-16 2018-01-12 6.452 8,872 -986 0.00% 57,240
2018-01-15 2018-01-11 6.431 9,858 -9,858 0.01% 63,402
2018-01-11 2018-01-09 6.452 19,716 -3,943 0.01% 127,203
2018-01-10 2018-01-08 6.391 23,659 -18,729 0.01% 151,202
2018-01-09 2018-01-05 6.411 42,388 -2,958 0.02% 271,758
2018-01-08 2018-01-04 6.371 45,346 -6,900 0.02% 288,882
2018-01-05 2018-01-03 6.330 52,246 -43,374 0.03% 330,719
2018-01-03 2017-12-29 6.330 95,620 -3,943 0.05% 605,278
2018-01-02 2017-12-28 6.310 99,563 -17,744 0.05% 628,217
2017-12-29 2017-12-27 6.371 117,307 -7,887 0.06% 747,318
2017-12-28 2017-12-22 6.431 125,194 -13,800 0.06% 805,183
2017-12-27 2017-12-21 6.492 138,994 -18,730 0.07% 902,397
2017-12-22 2017-12-20 6.492 157,724 -986 0.08% 1,023,999
2017-12-21 2017-12-19 6.452 158,710 +3,943 0.08% 1,023,960
2017-12-20 2017-12-18 6.492 154,767 -986 0.08% 1,004,801
2017-12-19 2017-12-15 6.492 155,753 -7,886 0.08% 1,011,202
2017-12-18 2017-12-14 6.513 163,639 -4,929 0.08% 1,065,721
2017-12-15 2017-12-13 6.594 168,568 -6,900 0.09% 1,111,502
2017-12-14 2017-12-12 6.533 175,468 +3,943 0.09% 1,146,319
2017-12-08 2017-12-06 6.431 171,525 +1,971 0.09% 1,103,159
2017-12-07 2017-12-05 6.655 169,554 -6,900 0.09% 1,128,323
2017-12-05 2017-12-01 6.533 176,454 +6,900 0.09% 1,152,760
2017-11-27 2017-11-23 6.147 169,554 -19,715 0.09% 1,042,323
2017-11-23 2017-11-21 6.127 189,269 +1,971 0.10% 1,159,680
2017-11-10 2017-11-08 6.371 187,298 +6,901 0.10% 1,193,203
2017-11-08 2017-11-06 6.391 180,397 +3,943 0.09% 1,152,900
2017-11-07 2017-11-03 6.431 176,454 +986 0.09% 1,134,860
2017-11-02 2017-10-31 6.492 175,468 -986 0.09% 1,139,199
2017-11-01 2017-10-30 6.513 176,454 -6,900 0.09% 1,149,180
2017-10-30 2017-10-26 6.533 183,354 +985 0.09% 1,197,837
2017-10-27 2017-10-25 6.533 182,369 -985 0.09% 1,191,402
2017-10-11 2017-10-09 6.573 183,354 +2,957 0.09% 1,205,277
2017-09-29 2017-09-27 6.675 180,397 +1,971 0.09% 1,204,139
2017-09-21 2017-09-19 6.573 178,426 +1,972 0.09% 1,172,883
2017-09-19 2017-09-15 6.573 176,454 -3,943 0.09% 1,159,920
2017-09-15 2017-09-13 7.204 180,397 +6,632 0.09% 1,299,495
2017-09-12 2017-09-08 7.140 173,765 +5,697 0.09% 1,240,741
2017-09-08 2017-09-06 7.182 168,068 +7,597 0.09% 1,207,143
2017-09-07 2017-09-05 7.161 160,471 +9,495 0.08% 1,149,198
2017-08-31 2017-08-29 7.288 150,976 -3,798 0.08% 1,100,280
2017-08-30 2017-08-28 7.035 154,774 -13,294 0.08% 1,088,839
2017-08-24 2017-08-21 6.993 168,068 +7,597 0.09% 1,175,283
2017-08-18 2017-08-16 7.161 160,471 -2,849 0.08% 1,149,198
2017-08-17 2017-08-15 7.182 163,320 -4,748 0.09% 1,173,040
2017-08-15 2017-08-11 7.056 168,068 +1,899 0.09% 1,185,903
2017-08-14 2017-08-10 7.225 166,169 +5,698 0.09% 1,200,503
2017-08-11 2017-08-09 7.267 160,471 +5,697 0.08% 1,166,097
2017-08-10 2017-08-08 7.161 154,774 +3,798 0.08% 1,108,399
2017-08-09 2017-08-07 7.267 150,976 +3,798 0.08% 1,097,100
2017-08-08 2017-08-04 7.330 147,178 -7,596 0.08% 1,078,801
2017-08-07 2017-08-03 7.204 154,774 -9,495 0.08% 1,114,919
2017-08-01 2017-07-28 7.246 164,269 +13,293 0.09% 1,190,236
2017-07-31 2017-07-27 7.330 150,976 -13,293 0.08% 1,106,640
2017-07-28 2017-07-26 7.372 164,269 +14,243 0.09% 1,210,996
2017-07-27 2017-07-25 7.204 150,026 -950 0.08% 1,080,717
2017-07-26 2017-07-24 7.035 150,976 +950 0.08% 1,062,120
2017-07-25 2017-07-21 7.014 150,026 -7,597 0.08% 1,052,277
2017-07-24 2017-07-20 6.845 157,623 -949 0.08% 1,079,002
2017-07-21 2017-07-19 6.677 158,572 -6,647 0.08% 1,058,778
2017-07-20 2017-07-18 6.508 165,219 -950 0.09% 1,075,320
2017-07-19 2017-07-17 6.361 166,169 +18,042 0.09% 1,057,003
2017-07-18 2017-07-14 6.424 148,127 -18,042 0.08% 951,597
2017-07-17 2017-07-13 6.361 166,169 +11,395 0.09% 1,057,003
2017-07-14 2017-07-12 6.171 154,774 -11,395 0.08% 955,179
2017-07-11 2017-07-07 6.193 166,169 +950 0.09% 1,029,003
2017-07-06 2017-07-04 6.150 165,219 +950 0.09% 1,016,160
2017-07-05 2017-07-03 6.171 164,269 -950 0.09% 1,013,777
2017-06-30 2017-06-28 6.171 165,219 +16,142 0.09% 1,019,640
2017-06-29 2017-06-27 6.403 149,077 +2,849 0.08% 954,560
2017-06-26 2017-06-22 6.487 146,228 -10,445 0.08% 948,638
2017-06-20 2017-06-16 6.319 156,673 -7,596 0.08% 989,999
2017-06-19 2017-06-15 6.298 164,269 -950 0.09% 1,034,537
2017-06-09 2017-06-07 6.487 165,219 +9,495 0.09% 1,071,840
2017-06-08 2017-06-06 6.593 155,724 +9,496 0.08% 1,026,642
2017-06-07 2017-06-05 6.867 146,228 +1,899 0.08% 1,004,078
2017-06-06 2017-06-02 6.530 144,329 -1,899 0.08% 942,398
2017-06-05 2017-06-01 6.171 146,228 -15,193 0.08% 902,438
2017-06-02 2017-05-31 6.003 161,421 +17,092 0.09% 969,001
2017-06-01 2017-05-29 6.024 144,329 -13,294 0.08% 869,438
2017-05-31 2017-05-26 5.645 157,623 -2,848 0.08% 889,761
2017-05-29 2017-05-25 5.497 160,471 -2,849 0.08% 882,178
2017-05-26 2017-05-24 5.687 163,320 +18,991 0.09% 928,800
2017-05-25 2017-05-23 6.626 144,329 -9,496 0.08% 956,381
2017-05-24 2017-05-22 6.537 153,825 +18,029 0.08% 1,005,531
2017-05-23 2017-05-19 6.470 135,796 -7,147 0.08% 878,558
2017-05-22 2017-05-18 6.335 142,943 -10,721 0.08% 905,597
2017-05-18 2017-05-16 6.403 153,664 +8,040 0.09% 983,839
2017-05-16 2017-05-12 6.537 145,624 -8,040 0.08% 951,922
2017-05-10 2017-05-08 6.604 153,664 +7,147 0.09% 1,014,799
2017-05-05 2017-05-02 6.850 146,517 -4,467 0.08% 1,003,680
2017-05-04 2017-04-28 6.850 150,984 +13,401 0.08% 1,034,280
2017-04-27 2017-04-25 6.940 137,583 +2,680 0.08% 954,799
2017-04-20 2017-04-18 7.208 134,903 -2,680 0.08% 972,441
2017-04-12 2017-04-10 7.186 137,583 -893 0.08% 988,679
2017-04-11 2017-04-07 7.097 138,476 +893 0.08% 982,697
2017-04-07 2017-04-05 7.231 137,583 -5,360 0.08% 994,839
2017-04-06 2017-04-03 7.208 142,943 +5,360 0.08% 1,030,397
2017-04-05 2017-03-31 7.253 137,583 +124,182 0.08% 997,919
2017-03-31 2017-03-29 7.074 13,401 -16,081 0.01% 94,800
2017-03-29 2017-03-27 6.850 29,482 +13,401 0.02% 201,959
2017-03-28 2017-03-24 7.499 16,081 -4,467 0.01% 120,599
2017-03-27 2017-03-23 7.611 20,548 -7,147 0.01% 156,399
2017-03-24 2017-03-22 7.544 27,695 +3,573 0.02% 208,938
2017-03-23 2017-03-21 7.701 24,122 -1,787 0.01% 185,762
2017-03-22 2017-03-20 7.701 25,909 -893 0.01% 199,524
2017-03-21 2017-03-17 7.835 26,802 -2,680 0.02% 210,001
2017-03-20 2017-03-16 7.701 29,482 +16,081 0.02% 227,039
2017-03-17 2017-03-15 7.432 13,401 -2,680 0.01% 99,600
2017-03-16 2017-03-14 7.141 16,081 +2,680 0.01% 114,839
2017-03-14 2017-03-10 7.746 13,401 -19,655 0.01% 103,800
2017-03-13 2017-03-09 7.164 33,056 -893 0.02% 236,802
2017-03-10 2017-03-08 6.626 33,949 +20,548 0.02% 224,960
2017-03-09 2017-03-07 6.223 13,401 -13,401 0.01% 83,400
2017-03-08 2017-03-06 6.201 26,802 +7,147 0.02% 166,201
2017-03-06 2017-03-02 5.888 19,655 -2,680 0.01% 115,722
2017-03-03 2017-03-01 5.776 22,335 +5,360 0.01% 129,000
2017-03-02 2017-02-28 5.373 16,975 -5,360 0.01% 91,202
2017-03-01 2017-02-27 5.171 22,335 +19,655 0.01% 115,500
2017-02-27 2017-02-23 5.082 2,680 -19,655 0.00% 13,619
2017-02-24 2017-02-22 5.037 22,335 +14,294 0.01% 112,500
2017-02-22 2017-02-20 5.015 8,041 +1,787 0.00% 40,322
2017-02-21 2017-02-17 5.059 6,254 -893 0.00% 31,641
2017-02-20 2017-02-16 5.127 7,147 +7,147 0.00% 36,639
2017-02-09 2017-02-07 4.791 0 -7,147
2017-02-08 2017-02-06 4.768 7,147 -5,361 0.00% 34,079
2017-01-17 2017-01-13 4.500 12,508 -8,934 0.01% 56,282
2017-01-16 2017-01-12 4.500 21,442 +10,721 0.01% 96,482
2017-01-05 2017-01-03 4.030 10,721 -893 0.01% 43,201
2016-12-30 2016-12-28 4.007 11,614 -4,467 0.01% 46,539
2016-12-21 2016-12-19 3.985 16,081 -13,401 0.01% 64,079
2016-12-02 2016-11-30 4.097 29,482 +2,680 0.02% 120,780
2016-11-25 2016-11-23 4.097 26,802 -893 0.02% 109,800
2016-11-24 2016-11-22 4.141 27,695 -1,787 0.02% 114,699
2016-11-15 2016-11-11 4.164 29,482 +7,147 0.02% 122,760
2016-11-11 2016-11-09 4.030 22,335 -3,574 0.01% 90,000
2016-11-09 2016-11-07 4.030 25,909 +5,361 0.01% 104,402
2016-11-08 2016-11-04 4.141 20,548 -894 0.01% 85,099
2016-11-04 2016-11-02 4.231 21,442 +894 0.01% 90,722
2016-10-25 2016-10-20 4.321 20,548 -3,574 0.01% 88,779
2016-10-17 2016-10-13 4.321 24,122 +12,508 0.01% 104,221
2016-10-06 2016-10-04 4.500 11,614 +2,680 0.01% 52,259
2016-10-04 2016-09-30 4.500 8,934 +8,934 0.01% 40,200
2016-09-27 2016-09-23 4.522 0 -8,934
2016-09-26 2016-09-22 4.589 8,934 -893 0.01% 41,000
2016-09-21 2016-09-19 4.522 9,827 -894 0.01% 44,438
2016-09-20 2016-09-15 4.567 10,721 -893 0.01% 48,961
2016-09-19 2016-09-14 4.612 11,614 -15,188 0.01% 53,559
2016-09-14 2016-09-12 4.567 26,802 +2,680 0.02% 122,400
2016-09-13 2016-09-09 4.656 24,122 +6,254 0.01% 112,321
2016-09-12 2016-09-08 5.046 17,868 +15,188 0.01% 90,157
2016-09-09 2016-09-07 5.069 2,680 +2,680 0.00% 13,585
2016-09-08 2016-09-06 4.976 0 -1,712
2016-09-07 2016-09-05 4.976 1,712 +856 0.00% 8,518
2016-09-06 2016-09-02 4.952 856 -856 0.00% 4,239
2016-09-05 2016-09-01 4.976 1,712 +856 0.00% 8,518
2016-09-02 2016-08-31 4.882 856 +856 0.00% 4,179
2016-08-31 2016-08-29 4.952 0 -8,562
2016-08-30 2016-08-26 4.812 8,562 +8,562 0.01% 41,201
2016-08-26 2016-08-24 4.719 0 -5,137
2016-08-22 2016-08-18 4.859 5,137 -13,699 0.00% 24,960
2016-08-18 2016-08-16 4.695 18,836 -5,137 0.01% 88,441
2016-08-17 2016-08-15 4.719 23,973 +4,281 0.01% 113,121
2016-08-16 2016-08-12 5.069 19,692 +12,843 0.01% 99,820
2016-08-12 2016-08-10 5.116 6,849 -12,843 0.00% 35,038
2016-08-11 2016-08-09 5.092 19,692 -4,281 0.01% 100,280
2016-08-10 2016-08-08 5.022 23,973 +11,130 0.01% 120,401
2016-08-09 2016-08-05 5.396 12,843 -12,842 0.01% 69,302
2016-08-08 2016-08-04 5.233 25,685 +1,712 0.01% 134,399
2016-08-05 2016-08-03 4.882 23,973 -856 0.01% 117,041
2016-07-28 2016-07-26 4.789 24,829 +7,706 0.01% 118,900
2016-07-27 2016-07-25 4.859 17,123 -8,562 0.01% 83,198
2016-07-26 2016-07-22 4.765 25,685 +10,274 0.01% 122,399
2016-07-25 2016-07-21 4.742 15,411 -2,569 0.01% 73,080
2016-07-21 2016-07-19 4.485 17,980 +17,124 0.01% 80,642
2016-07-20 2016-07-18 4.579 856 -24,829 0.00% 3,919
2016-07-19 2016-07-15 4.298 25,685 +11,130 0.01% 110,399
2016-07-18 2016-07-14 4.251 14,555 -12,842 0.01% 61,880
2016-07-15 2016-07-13 4.298 27,397 -60,789 0.02% 117,758
2016-07-14 2016-07-12 4.298 88,186 +35,960 0.05% 379,041
2016-07-12 2016-07-08 4.158 52,226 -10,275 0.03% 217,158
2016-07-11 2016-07-07 4.088 62,501 +26,542 0.04% 255,502
2016-07-08 2016-07-06 4.415 35,959 +2,568 0.02% 158,759
2016-07-07 2016-07-05 4.158 33,391 -10,274 0.02% 138,841
2016-07-06 2016-07-04 4.158 43,665 -3,424 0.03% 181,561
2016-07-05 2016-06-30 3.761 47,089 -2,569 0.03% 177,098
2016-07-04 2016-06-29 3.808 49,658 -35,959 0.03% 189,080
2016-06-30 2016-06-28 3.784 85,617 +19,692 0.05% 323,999
2016-06-28 2016-06-24 3.831 65,925 -11,130 0.04% 252,559
2016-06-24 2016-06-22 3.714 77,055 +59,932 0.04% 286,198
2016-06-23 2016-06-21 3.901 17,123 -3,425 0.01% 66,798
2016-06-22 2016-06-20 3.761 20,548 +20,548 0.01% 77,280
2016-06-20 2016-06-16 3.340 0 -416,099
2016-06-17 2016-06-15 3.340 416,099 +1,712 0.24% 1,389,958
2016-06-15 2016-06-13 3.247 414,387 +15,411 0.24% 1,345,520
2016-06-14 2016-06-10 3.340 398,976 +177,576 0.23% 1,332,760
2016-06-13 2016-06-08 3.340 221,400 +3,424 0.13% 739,576
2016-06-10 2016-06-07 3.411 217,976 +1,713 0.13% 743,414
2016-06-07 2016-06-03 3.387 216,263 -57,364 0.13% 732,520
2016-06-03 2016-06-01 3.177 273,627 +242,805 0.16% 869,295
2016-06-01 2016-05-30 3.200 30,822 +12,842 0.02% 98,639
2016-05-23 2016-05-19 3.340 17,980 +11,131 0.01% 60,061
2016-05-20 2016-05-18 4.656 6,849 -449,491 0.00% 31,888
2016-05-19 2016-05-17 4.656 456,340 +67,839 0.27% 2,124,650
2016-05-18 2016-05-16 4.546 388,501 -10,223 0.27% 1,766,242
2016-05-17 2016-05-13 4.382 398,724 -9,494 0.27% 1,747,199
2016-05-16 2016-05-12 4.163 408,218 -2,921 0.28% 1,699,362
2016-05-12 2016-05-10 4.355 411,139 +3,652 0.28% 1,790,341
2016-05-09 2016-05-05 4.519 407,487 -731 0.28% 1,841,398
2016-05-06 2016-05-04 4.492 408,218 -2,921 0.28% 1,833,522
2016-05-05 2016-05-03 4.409 411,139 +13,875 0.28% 1,812,861
2016-05-04 2016-04-29 4.492 397,264 +8,033 0.27% 1,784,321
2016-05-03 2016-04-28 4.492 389,231 -2,921 0.27% 1,748,241
2016-04-29 2016-04-27 4.355 392,152 -22,638 0.27% 1,707,661
2016-04-28 2016-04-26 4.409 414,790 +1,461 0.28% 1,828,960
2016-04-27 2016-04-25 4.574 413,329 +1,460 0.28% 1,890,438
2016-04-25 2016-04-21 4.026 411,869 -87,632 0.28% 1,658,160
2016-04-22 2016-04-20 4.026 499,501 -730 0.34% 2,010,961
2016-04-21 2016-04-19 4.135 500,231 +2,191 0.34% 2,068,700
2016-04-20 2016-04-18 4.163 498,040 -5,112 0.34% 2,073,279
2016-04-19 2016-04-15 4.135 503,152 -730 0.34% 2,080,780
2016-04-14 2016-04-12 3.971 503,882 +28,480 0.34% 2,000,999
2016-04-13 2016-04-11 4.081 475,402 +153,240 0.33% 1,939,980
2016-04-12 2016-04-08 4.108 322,162 +321,432 0.22% 1,323,475
2016-04-11 2016-04-07 4.026 730 +730 0.00% 2,939
2016-04-08 2016-04-06 3.807 0 -503,882
2016-04-07 2016-04-05 3.834 503,882 +730 0.34% 1,931,999
2016-04-06 2016-04-01 3.834 503,152 +1,461 0.34% 1,929,200
2016-04-05 2016-03-31 3.916 501,691 +268,737 0.34% 1,964,818
2016-04-01 2016-03-30 3.862 232,954 +140,941 0.16% 899,579
2016-03-31 2016-03-29 3.862 92,013 +58,421 0.06% 355,319
2016-03-30 2016-03-24 4.218 33,592 +33,592 0.02% 141,679
2016-03-24 2016-03-22 3.259 0 -2,921
2016-03-23 2016-03-21 3.204 2,921 -3,651 0.00% 9,360
2016-03-17 2016-03-15 2.930 6,572 -15,336 0.00% 19,259
2016-03-14 2016-03-10 2.903 21,908 +10,954 0.02% 63,600
2016-03-11 2016-03-09 2.958 10,954 +10,954 0.01% 32,400
2016-03-10 2016-03-08 2.903 0 -4,382
2016-03-09 2016-03-07 3.040 4,382 -29,940 0.00% 13,321
2016-03-08 2016-03-04 2.985 34,322 -8,033 0.02% 102,459
2016-02-19 2016-02-17 2.739 42,355 +2,190 0.03% 115,999
2016-02-04 2016-02-02 2.876 40,165 +3,652 0.03% 115,501
2016-02-02 2016-01-29 2.848 36,513 +1,460 0.02% 103,999
2016-02-01 2016-01-28 2.821 35,053 +2,191 0.02% 98,881
2016-01-29 2016-01-27 2.958 32,862 +19,717 0.02% 97,200
2016-01-28 2016-01-26 3.177 13,145 +13,145 0.01% 41,761
2016-01-27 2016-01-25 3.013 0 -3,651
2016-01-26 2016-01-22 3.314 3,651 +3,651 0.00% 12,099
2016-01-25 2016-01-21 3.588 0 -37,974
2016-01-22 2016-01-20 3.204 37,974 +37,974 0.03% 121,681
2015-12-14 2015-12-10 3.615 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top