History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 20,000 +0 0.01% 9,600
2025-10-13 2025-10-09 0.480 20,000 +0 0.01% 9,600
2025-10-10 2025-10-08 0.480 20,000 +0 0.01% 9,600
2025-10-09 2025-10-06 0.480 20,000 +0 0.01% 9,600
2025-10-08 2025-10-03 0.480 20,000 +0 0.01% 9,600
2025-10-06 2025-10-02 0.485 20,000 +0 0.01% 9,700
2025-10-03 2025-09-30 0.485 20,000 +0 0.01% 9,700
2025-10-02 2025-09-29 0.495 20,000 +0 0.01% 9,900
2025-09-30 2025-09-26 0.495 20,000 +0 0.01% 9,900
2025-09-29 2025-09-25 0.495 20,000 +0 0.01% 9,900
2025-09-26 2025-09-24 0.500 20,000 +0 0.01% 10,000
2025-09-25 2025-09-23 0.510 20,000 +0 0.01% 10,200
2025-09-24 2025-09-22 0.510 20,000 +0 0.01% 10,200
2025-09-23 2025-09-19 0.500 20,000 +0 0.01% 10,000
2025-09-22 2025-09-18 0.500 20,000 +0 0.01% 10,000
2025-09-19 2025-09-17 0.520 20,000 +0 0.01% 10,400
2025-09-18 2025-09-16 0.520 20,000 +0 0.01% 10,400
2025-09-17 2025-09-15 0.520 20,000 +0 0.01% 10,400
2025-09-16 2025-09-12 0.520 20,000 +0 0.01% 10,400
2025-09-15 2025-09-11 0.520 20,000 +0 0.01% 10,400
2025-09-12 2025-09-10 0.520 20,000 +0 0.01% 10,400
2025-09-11 2025-09-09 0.520 20,000 +0 0.01% 10,400
2025-09-10 2025-09-08 0.520 20,000 +0 0.01% 10,400
2025-09-09 2025-09-05 0.510 20,000 +0 0.01% 10,200
2025-09-08 2025-09-04 0.510 20,000 +0 0.01% 10,200
2025-09-05 2025-09-03 0.510 20,000 +0 0.01% 10,200
2025-09-04 2025-09-02 0.530 20,000 +0 0.01% 10,600
2025-09-03 2025-09-01 0.530 20,000 +0 0.01% 10,600
2025-09-02 2025-08-29 0.540 20,000 +0 0.01% 10,800
2025-09-01 2025-08-28 0.540 20,000 +0 0.01% 10,800
2025-08-29 2025-08-27 0.560 20,000 +0 0.01% 11,200
2025-08-28 2025-08-26 0.570 20,000 +0 0.01% 11,400
2025-08-27 2025-08-25 0.590 20,000 +0 0.01% 11,800
2025-08-26 2025-08-22 0.580 20,000 +0 0.01% 11,600
2025-08-25 2025-08-21 0.570 20,000 +0 0.01% 11,400
2025-08-22 2025-08-20 0.600 20,000 +0 0.01% 12,000
2025-08-21 2025-08-19 0.590 20,000 +0 0.01% 11,800
2025-08-20 2025-08-18 0.560 20,000 +0 0.01% 11,200
2025-08-19 2025-08-15 0.560 20,000 +0 0.01% 11,200
2025-08-18 2025-08-14 0.560 20,000 +0 0.01% 11,200
2025-08-15 2025-08-13 0.560 20,000 +0 0.01% 11,200
2025-08-14 2025-08-12 0.560 20,000 +0 0.01% 11,200
2025-08-13 2025-08-11 0.560 20,000 +0 0.01% 11,200
2025-08-12 2025-08-08 0.570 20,000 +0 0.01% 11,400
2025-08-11 2025-08-07 0.570 20,000 +0 0.01% 11,400
2025-08-08 2025-08-06 0.560 20,000 +0 0.01% 11,200
2025-08-07 2025-08-05 0.560 20,000 +0 0.01% 11,200
2025-08-06 2025-08-04 0.560 20,000 +0 0.01% 11,200
2025-08-05 2025-08-01 0.570 20,000 +0 0.01% 11,400
2025-08-04 2025-07-31 0.550 20,000 +0 0.01% 11,000
2025-08-01 2025-07-30 0.560 20,000 +0 0.01% 11,200
2025-07-31 2025-07-29 0.550 20,000 +0 0.01% 11,000
2025-07-30 2025-07-28 0.550 20,000 +0 0.01% 11,000
2025-07-29 2025-07-25 0.560 20,000 +0 0.01% 11,200
2025-07-28 2025-07-24 0.570 20,000 +0 0.01% 11,400
2025-07-25 2025-07-23 0.570 20,000 +0 0.01% 11,400
2025-07-24 2025-07-22 0.570 20,000 +0 0.01% 11,400
2025-07-23 2025-07-21 0.560 20,000 +0 0.01% 11,200
2025-07-22 2025-07-18 0.560 20,000 +0 0.01% 11,200
2025-07-21 2025-07-17 0.570 20,000 +0 0.01% 11,400
2025-07-18 2025-07-16 0.550 20,000 +0 0.01% 11,000
2025-07-17 2025-07-15 0.570 20,000 +0 0.01% 11,400
2025-07-16 2025-07-14 0.570 20,000 +0 0.01% 11,400
2025-07-15 2025-07-11 0.560 20,000 +0 0.01% 11,200
2025-07-14 2025-07-10 0.570 20,000 +0 0.01% 11,400
2025-07-11 2025-07-09 0.560 20,000 +0 0.01% 11,200
2025-07-10 2025-07-08 0.560 20,000 +0 0.01% 11,200
2025-07-09 2025-07-07 0.560 20,000 +0 0.01% 11,200
2025-07-08 2025-07-04 0.570 20,000 +0 0.01% 11,400
2025-07-07 2025-07-03 0.560 20,000 +0 0.01% 11,200
2025-07-04 2025-07-02 0.560 20,000 +0 0.01% 11,200
2025-07-03 2025-06-30 0.560 20,000 +0 0.01% 11,200
2025-07-02 2025-06-27 0.570 20,000 +0 0.01% 11,400
2025-06-30 2025-06-26 0.570 20,000 +0 0.01% 11,400
2025-06-27 2025-06-25 0.640 20,000 +0 0.01% 12,800
2025-06-26 2025-06-24 0.650 20,000 +0 0.01% 13,000
2025-06-25 2025-06-23 0.650 20,000 +0 0.01% 13,000
2025-06-24 2025-06-20 0.570 20,000 +0 0.01% 11,400
2025-06-23 2025-06-19 0.570 20,000 +0 0.01% 11,400
2025-06-20 2025-06-18 0.570 20,000 +0 0.01% 11,400
2025-06-19 2025-06-17 0.570 20,000 +0 0.01% 11,400
2025-06-18 2025-06-16 0.550 20,000 +0 0.01% 11,000
2025-06-17 2025-06-13 0.570 20,000 +0 0.01% 11,400
2025-06-16 2025-06-12 0.570 20,000 +0 0.01% 11,400
2025-06-13 2025-06-11 0.560 20,000 +0 0.01% 11,200
2025-06-12 2025-06-10 0.550 20,000 +0 0.01% 11,000
2025-06-11 2025-06-09 0.560 20,000 +0 0.01% 11,200
2025-06-10 2025-06-06 0.560 20,000 +0 0.01% 11,200
2025-06-09 2025-06-05 0.560 20,000 +0 0.01% 11,200
2025-06-06 2025-06-04 0.560 20,000 +0 0.01% 11,200
2025-06-05 2025-06-03 0.560 20,000 +0 0.01% 11,200
2025-06-04 2025-06-02 0.550 20,000 +0 0.01% 11,000
2025-06-03 2025-05-30 0.550 20,000 +0 0.01% 11,000
2025-06-02 2025-05-29 0.633 20,000 +0 0.01% 12,658
2025-05-30 2025-05-28 0.633 20,000 +1,356 0.01% 12,658
2025-05-29 2025-05-27 0.654 18,644 +0 0.00% 12,200
2025-05-28 2025-05-26 0.665 18,644 +0 0.00% 12,400
2025-05-27 2025-05-23 0.665 18,644 +0 0.00% 12,400
2025-05-26 2025-05-22 0.622 18,644 +0 0.00% 11,600
2025-05-23 2025-05-21 0.622 18,644 +0 0.00% 11,600
2025-05-22 2025-05-20 0.622 18,644 +0 0.00% 11,600
2025-05-21 2025-05-19 0.622 18,644 +0 0.00% 11,600
2025-05-20 2025-05-16 0.622 18,644 +0 0.00% 11,600
2025-05-19 2025-05-15 0.601 18,644 +0 0.00% 11,200
2025-05-16 2025-05-14 0.601 18,644 +0 0.00% 11,200
2025-05-15 2025-05-13 0.601 18,644 +0 0.00% 11,200
2025-05-14 2025-05-12 0.601 18,644 +0 0.00% 11,200
2025-05-13 2025-05-09 0.601 18,644 +0 0.00% 11,200
2025-05-12 2025-05-08 0.644 18,644 +0 0.00% 12,000
2025-05-09 2025-05-07 0.644 18,644 +0 0.00% 12,000
2025-05-08 2025-05-06 0.644 18,644 +0 0.00% 12,000
2025-05-07 2025-05-02 0.644 18,644 +0 0.00% 12,000
2025-05-06 2025-04-30 0.644 18,644 +0 0.00% 12,000
2025-05-02 2025-04-29 0.611 18,644 +0 0.00% 11,400
2025-04-30 2025-04-28 0.611 18,644 +0 0.00% 11,400
2025-04-29 2025-04-25 0.644 18,644 +0 0.00% 12,000
2025-04-28 2025-04-24 0.644 18,644 +0 0.00% 12,000
2025-04-25 2025-04-23 0.644 18,644 +0 0.00% 12,000
2025-04-24 2025-04-22 0.644 18,644 +0 0.00% 12,000
2025-04-23 2025-04-17 0.644 18,644 +0 0.00% 12,000
2025-04-22 2025-04-16 0.601 18,644 +0 0.00% 11,200
2025-04-17 2025-04-15 0.633 18,644 +0 0.00% 11,800
2025-04-16 2025-04-14 0.622 18,644 +0 0.00% 11,600
2025-04-15 2025-04-11 0.590 18,644 +0 0.00% 11,000
2025-04-14 2025-04-10 0.622 18,644 +0 0.00% 11,600
2025-04-11 2025-04-09 0.622 18,644 +0 0.00% 11,600
2025-04-10 2025-04-08 0.590 18,644 +0 0.00% 11,000
2025-04-09 2025-04-07 0.590 18,644 +0 0.00% 11,000
2025-04-08 2025-04-03 0.633 18,644 +0 0.00% 11,800
2025-04-07 2025-04-02 0.633 18,644 +0 0.00% 11,800
2025-04-03 2025-04-01 0.622 18,644 +0 0.00% 11,600
2025-04-02 2025-03-31 0.633 18,644 +0 0.00% 11,800
2025-04-01 2025-03-28 0.633 18,644 +0 0.00% 11,800
2025-03-31 2025-03-27 0.633 18,644 +0 0.00% 11,800
2025-03-28 2025-03-26 0.633 18,644 +0 0.00% 11,800
2025-03-27 2025-03-25 0.654 18,644 +0 0.00% 12,200
2025-03-26 2025-03-24 0.611 18,644 +0 0.00% 11,400
2025-03-25 2025-03-21 0.611 18,644 +0 0.00% 11,400
2025-03-24 2025-03-20 0.611 18,644 +0 0.00% 11,400
2025-03-21 2025-03-19 0.601 18,644 +0 0.00% 11,200
2025-03-20 2025-03-18 0.633 18,644 +0 0.00% 11,800
2025-03-19 2025-03-17 0.665 18,644 +0 0.00% 12,400
2025-03-18 2025-03-14 0.665 18,644 +0 0.00% 12,400
2025-03-17 2025-03-13 0.676 18,644 +0 0.00% 12,600
2025-03-14 2025-03-12 0.601 18,644 +0 0.00% 11,200
2025-03-13 2025-03-11 0.601 18,644 +0 0.00% 11,200
2025-03-12 2025-03-10 0.579 18,644 +0 0.00% 10,800
2025-03-11 2025-03-07 0.579 18,644 +0 0.00% 10,800
2025-03-10 2025-03-06 0.579 18,644 +0 0.00% 10,800
2025-03-07 2025-03-05 0.579 18,644 +0 0.00% 10,800
2025-03-06 2025-03-04 0.579 18,644 +0 0.00% 10,800
2025-03-05 2025-03-03 0.579 18,644 +0 0.00% 10,800
2025-03-04 2025-02-28 0.569 18,644 +0 0.00% 10,600
2025-03-03 2025-02-27 0.590 18,644 +0 0.00% 11,000
2025-02-28 2025-02-26 0.569 18,644 +0 0.00% 10,600
2025-02-27 2025-02-25 0.558 18,644 +0 0.00% 10,400
2025-02-26 2025-02-24 0.558 18,644 +0 0.00% 10,400
2025-02-25 2025-02-21 0.558 18,644 +0 0.00% 10,400
2025-02-24 2025-02-20 0.590 18,644 +0 0.00% 11,000
2025-02-21 2025-02-19 0.558 18,644 +0 0.00% 10,400
2025-02-20 2025-02-18 0.558 18,644 +0 0.00% 10,400
2025-02-19 2025-02-17 0.569 18,644 +0 0.00% 10,600
2025-02-18 2025-02-14 0.569 18,644 +0 0.00% 10,600
2025-02-17 2025-02-13 0.547 18,644 +0 0.00% 10,200
2025-02-14 2025-02-12 0.590 18,644 +0 0.00% 11,000
2025-02-13 2025-02-11 0.590 18,644 +0 0.00% 11,000
2025-02-12 2025-02-10 0.547 18,644 +0 0.00% 10,200
2025-02-11 2025-02-07 0.536 18,644 +0 0.00% 10,000
2025-02-10 2025-02-06 0.547 18,644 +0 0.00% 10,200
2025-02-07 2025-02-05 0.558 18,644 +0 0.00% 10,400
2025-02-06 2025-02-04 0.558 18,644 +0 0.00% 10,400
2025-02-05 2025-02-03 0.569 18,644 +0 0.00% 10,600
2025-02-04 2025-01-28 0.558 18,644 +0 0.00% 10,400
2025-02-03 2025-01-24 0.558 18,644 +0 0.00% 10,400
2025-01-27 2025-01-23 0.590 18,644 +0 0.00% 11,000
2025-01-24 2025-01-22 0.590 18,644 +0 0.00% 11,000
2025-01-23 2025-01-21 0.579 18,644 +0 0.00% 10,800
2025-01-22 2025-01-20 0.611 18,644 +0 0.00% 11,400
2025-01-21 2025-01-17 0.611 18,644 +0 0.00% 11,400
2025-01-20 2025-01-16 0.590 18,644 +0 0.00% 11,000
2025-01-17 2025-01-15 0.590 18,644 +0 0.00% 11,000
2025-01-16 2025-01-14 0.579 18,644 +0 0.00% 10,800
2025-01-15 2025-01-13 0.590 18,644 +0 0.00% 11,000
2025-01-14 2025-01-10 0.676 18,644 +0 0.00% 12,600
2025-01-13 2025-01-09 0.676 18,644 +0 0.00% 12,600
2025-01-10 2025-01-08 0.590 18,644 +0 0.00% 11,000
2025-01-09 2025-01-07 0.590 18,644 +0 0.00% 11,000
2025-01-08 2025-01-06 0.676 18,644 +0 0.00% 12,600
2025-01-07 2025-01-03 0.676 18,644 +0 0.00% 12,600
2025-01-06 2025-01-02 0.676 18,644 +0 0.00% 12,600
2025-01-03 2024-12-31 0.633 18,644 +0 0.00% 11,800
2025-01-02 2024-12-27 0.633 18,644 +0 0.00% 11,800
2024-12-30 2024-12-24 0.633 18,644 +0 0.00% 11,800
2024-12-27 2024-12-20 0.644 18,644 +0 0.00% 12,000
2024-12-23 2024-12-19 0.644 18,644 +0 0.00% 12,000
2024-12-20 2024-12-18 0.644 18,644 +0 0.00% 12,000
2024-12-19 2024-12-17 0.676 18,644 +0 0.00% 12,600
2024-12-18 2024-12-16 0.708 18,644 +0 0.00% 13,200
2024-12-17 2024-12-13 0.708 18,644 +0 0.00% 13,200
2024-12-16 2024-12-12 0.708 18,644 +0 0.00% 13,200
2024-12-13 2024-12-11 0.697 18,644 +0 0.00% 13,000
2024-12-12 2024-12-10 0.697 18,644 +0 0.00% 13,000
2024-12-11 2024-12-09 0.697 18,644 +0 0.00% 13,000
2024-12-10 2024-12-06 0.697 18,644 +0 0.00% 13,000
2024-12-09 2024-12-05 0.697 18,644 +0 0.00% 13,000
2024-12-06 2024-12-04 0.676 18,644 +0 0.00% 12,600
2024-12-05 2024-12-03 0.676 18,644 +0 0.00% 12,600
2024-12-04 2024-12-02 0.676 18,644 +0 0.00% 12,600
2024-12-03 2024-11-29 0.644 18,644 +0 0.00% 12,000
2024-12-02 2024-11-28 0.644 18,644 +0 0.00% 12,000
2024-11-29 2024-11-27 0.644 18,644 +0 0.00% 12,000
2024-11-28 2024-11-26 0.644 18,644 +0 0.00% 12,000
2024-11-27 2024-11-25 0.644 18,644 +0 0.00% 12,000
2024-11-26 2024-11-22 0.644 18,644 +0 0.00% 12,000
2024-11-25 2024-11-21 0.644 18,644 +0 0.00% 12,000
2024-11-22 2024-11-20 0.644 18,644 +0 0.00% 12,000
2024-11-21 2024-11-19 0.644 18,644 +0 0.00% 12,000
2024-11-20 2024-11-18 0.644 18,644 +0 0.00% 12,000
2024-11-19 2024-11-15 0.644 18,644 +0 0.00% 12,000
2024-11-18 2024-11-14 0.644 18,644 +0 0.00% 12,000
2024-11-15 2024-11-13 0.644 18,644 +0 0.00% 12,000
2024-11-14 2024-11-12 0.601 18,644 +0 0.00% 11,200
2024-11-13 2024-11-11 0.601 18,644 +0 0.00% 11,200
2024-11-12 2024-11-08 0.601 18,644 +0 0.00% 11,200
2024-11-11 2024-11-07 0.601 18,644 +0 0.00% 11,200
2024-11-08 2024-11-06 0.601 18,644 +0 0.00% 11,200
2024-11-07 2024-11-05 0.590 18,644 +0 0.00% 11,000
2024-11-06 2024-11-04 0.590 18,644 +0 0.00% 11,000
2024-11-05 2024-11-01 0.590 18,644 +0 0.00% 11,000
2024-11-04 2024-10-31 0.590 18,644 +0 0.00% 11,000
2024-11-01 2024-10-30 0.590 18,644 +0 0.00% 11,000
2024-10-31 2024-10-29 0.590 18,644 +0 0.00% 11,000
2024-10-30 2024-10-28 0.558 18,644 +0 0.00% 10,400
2024-10-29 2024-10-25 0.558 18,644 +0 0.00% 10,400
2024-10-28 2024-10-24 0.558 18,644 +0 0.00% 10,400
2024-10-25 2024-10-23 0.558 18,644 +0 0.00% 10,400
2024-10-24 2024-10-22 0.531 18,644 +0 0.00% 9,900
2024-10-23 2024-10-21 0.531 18,644 +0 0.00% 9,900
2024-10-22 2024-10-18 0.531 18,644 +0 0.00% 9,900
2024-10-21 2024-10-17 0.531 18,644 +0 0.00% 9,900
2024-10-18 2024-10-16 0.531 18,644 +0 0.00% 9,900
2024-10-17 2024-10-15 0.531 18,644 +0 0.00% 9,900
2024-10-16 2024-10-14 0.547 18,644 +0 0.00% 10,200
2024-10-15 2024-10-10 0.547 18,644 +0 0.00% 10,200
2024-10-14 2024-10-09 0.547 18,644 +0 0.00% 10,200
2024-10-10 2024-10-08 0.547 18,644 +0 0.00% 10,200
2024-10-09 2024-10-07 0.558 18,644 +0 0.00% 10,400
2024-10-08 2024-10-04 0.558 18,644 +0 0.00% 10,400
2024-10-07 2024-10-03 0.558 18,644 +0 0.00% 10,400
2024-10-04 2024-10-02 0.558 18,644 +0 0.00% 10,400
2024-10-03 2024-09-30 0.536 18,644 +0 0.00% 10,000
2024-10-02 2024-09-27 0.531 18,644 +0 0.00% 9,900
2024-09-30 2024-09-26 0.547 18,644 +0 0.00% 10,200
2024-09-27 2024-09-25 0.531 18,644 +0 0.00% 9,900
2024-09-26 2024-09-24 0.515 18,644 +0 0.00% 9,600
2024-09-25 2024-09-23 0.515 18,644 +0 0.00% 9,600
2024-09-24 2024-09-20 0.536 18,644 +0 0.00% 10,000
2024-09-23 2024-09-19 0.547 18,644 +0 0.00% 10,200
2024-09-20 2024-09-17 0.547 18,644 +0 0.00% 10,200
2024-09-19 2024-09-16 0.547 18,644 +0 0.00% 10,200
2024-09-17 2024-09-13 0.547 18,644 +0 0.00% 10,200
2024-09-16 2024-09-12 0.547 18,644 +0 0.00% 10,200
2024-09-13 2024-09-11 0.547 18,644 +0 0.00% 10,200
2024-09-12 2024-09-10 0.547 18,644 +0 0.00% 10,200
2024-09-11 2024-09-09 0.613 18,644 +0 0.00% 11,435
2024-09-10 2024-09-05 0.625 18,644 +1,036 0.00% 11,647
2024-09-09 2024-09-04 0.670 17,608 +0 0.00% 11,800
2024-09-05 2024-09-03 0.670 17,608 +0 0.00% 11,800
2024-09-04 2024-09-02 0.670 17,608 +0 0.00% 11,800
2024-09-03 2024-08-30 0.670 17,608 +0 0.00% 11,800
2024-09-02 2024-08-29 0.659 17,608 +0 0.00% 11,600
2024-08-30 2024-08-28 0.670 17,608 +0 0.00% 11,800
2024-08-29 2024-08-27 0.670 17,608 +0 0.00% 11,800
2024-08-28 2024-08-26 0.670 17,608 +0 0.00% 11,800
2024-08-27 2024-08-23 0.659 17,608 +0 0.00% 11,600
2024-08-26 2024-08-22 0.613 17,608 +0 0.00% 10,800
2024-08-23 2024-08-21 0.659 17,608 +0 0.00% 11,600
2024-08-22 2024-08-20 0.659 17,608 +0 0.00% 11,600
2024-08-21 2024-08-19 0.659 17,608 +0 0.00% 11,600
2024-08-20 2024-08-16 0.659 17,608 +0 0.00% 11,600
2024-08-19 2024-08-15 0.659 17,608 +0 0.00% 11,600
2024-08-16 2024-08-14 0.659 17,608 +0 0.00% 11,600
2024-08-15 2024-08-13 0.670 17,608 +0 0.00% 11,800
2024-08-14 2024-08-12 0.670 17,608 +0 0.00% 11,800
2024-08-13 2024-08-09 0.670 17,608 +0 0.00% 11,800
2024-08-12 2024-08-08 0.670 17,608 +0 0.00% 11,800
2024-08-09 2024-08-07 0.693 17,608 +0 0.00% 12,200
2024-08-08 2024-08-06 0.693 17,608 +0 0.00% 12,200
2024-08-07 2024-08-05 0.693 17,608 +0 0.00% 12,200
2024-08-06 2024-08-02 0.693 17,608 +0 0.00% 12,200
2024-08-05 2024-08-01 0.693 17,608 +0 0.00% 12,200
2024-08-02 2024-07-31 0.693 17,608 +0 0.00% 12,200
2024-08-01 2024-07-30 0.693 17,608 +0 0.00% 12,200
2024-07-31 2024-07-29 0.693 17,608 +0 0.00% 12,200
2024-07-30 2024-07-26 0.693 17,608 +0 0.00% 12,200
2024-07-29 2024-07-25 0.693 17,608 +0 0.00% 12,200
2024-07-26 2024-07-24 0.693 17,608 +0 0.00% 12,200
2024-07-25 2024-07-23 0.681 17,608 +0 0.00% 12,000
2024-07-24 2024-07-22 0.681 17,608 +0 0.00% 12,000
2024-07-23 2024-07-19 0.681 17,608 +0 0.00% 12,000
2024-07-22 2024-07-18 0.681 17,608 +0 0.00% 12,000
2024-07-19 2024-07-17 0.681 17,608 +0 0.00% 12,000
2024-07-18 2024-07-16 0.681 17,608 +0 0.00% 12,000
2024-07-17 2024-07-15 0.681 17,608 +0 0.00% 12,000
2024-07-16 2024-07-12 0.681 17,608 +0 0.00% 12,000
2024-07-15 2024-07-11 0.681 17,608 +0 0.00% 12,000
2024-07-12 2024-07-10 0.681 17,608 +0 0.00% 12,000
2024-07-11 2024-07-09 0.681 17,608 +0 0.00% 12,000
2024-07-10 2024-07-08 0.681 17,608 +0 0.00% 12,000
2024-07-09 2024-07-05 0.681 17,608 +0 0.00% 12,000
2024-07-08 2024-07-04 0.681 17,608 +0 0.00% 12,000
2024-07-05 2024-07-03 0.681 17,608 +0 0.00% 12,000
2024-07-04 2024-07-02 0.681 17,608 +0 0.00% 12,000
2024-07-03 2024-06-28 0.681 17,608 +0 0.00% 12,000
2024-07-02 2024-06-27 0.681 17,608 +0 0.00% 12,000
2024-06-28 2024-06-26 0.681 17,608 +0 0.00% 12,000
2024-06-27 2024-06-25 0.681 17,608 +0 0.00% 12,000
2024-06-26 2024-06-24 0.681 17,608 +0 0.00% 12,000
2024-06-25 2024-06-21 0.681 17,608 +0 0.00% 12,000
2024-06-24 2024-06-20 0.681 17,608 +0 0.00% 12,000
2024-06-21 2024-06-19 0.681 17,608 +0 0.00% 12,000
2024-06-20 2024-06-18 0.681 17,608 +0 0.00% 12,000
2024-06-19 2024-06-17 0.681 17,608 +0 0.00% 12,000
2024-06-18 2024-06-14 0.681 17,608 +0 0.00% 12,000
2024-06-17 2024-06-13 0.681 17,608 +0 0.00% 12,000
2024-06-14 2024-06-12 0.681 17,608 +0 0.00% 12,000
2024-06-13 2024-06-11 0.681 17,608 +0 0.00% 12,000
2024-06-12 2024-06-07 0.681 17,608 +0 0.00% 12,000
2024-06-11 2024-06-06 0.681 17,608 +0 0.00% 12,000
2024-06-07 2024-06-05 0.750 17,608 +0 0.00% 13,200
2024-06-06 2024-06-04 0.750 17,608 +0 0.00% 13,200
2024-06-05 2024-06-03 0.750 17,608 +0 0.00% 13,200
2024-06-04 2024-05-31 0.750 17,608 +0 0.00% 13,200
2024-06-03 2024-05-30 0.843 17,608 +0 0.00% 14,848
2024-05-31 2024-05-29 0.843 17,608 +1,006 0.00% 14,848
2024-05-30 2024-05-28 0.819 16,602 +0 0.00% 13,600
2024-05-29 2024-05-27 0.819 16,602 +0 0.00% 13,600
2024-05-28 2024-05-24 0.819 16,602 +0 0.00% 13,600
2024-05-27 2024-05-23 0.819 16,602 +0 0.00% 13,600
2024-05-24 2024-05-22 0.819 16,602 +0 0.00% 13,600
2024-05-23 2024-05-21 0.819 16,602 +0 0.00% 13,600
2024-05-22 2024-05-20 0.819 16,602 +0 0.00% 13,600
2024-05-21 2024-05-17 0.783 16,602 +0 0.00% 13,000
2024-05-20 2024-05-16 0.783 16,602 +0 0.00% 13,000
2024-05-17 2024-05-14 0.771 16,602 +0 0.00% 12,800
2024-05-16 2024-05-13 0.771 16,602 +0 0.00% 12,800
2024-05-14 2024-05-10 0.771 16,602 +0 0.00% 12,800
2024-05-13 2024-05-09 0.771 16,602 +0 0.00% 12,800
2024-05-10 2024-05-08 0.771 16,602 +0 0.00% 12,800
2024-05-09 2024-05-07 0.771 16,602 +0 0.00% 12,800
2024-05-08 2024-05-06 0.771 16,602 +0 0.00% 12,800
2024-05-07 2024-05-03 0.771 16,602 +0 0.00% 12,800
2024-05-06 2024-05-02 0.771 16,602 +0 0.00% 12,800
2024-05-03 2024-04-30 0.771 16,602 +0 0.00% 12,800
2024-05-02 2024-04-29 0.771 16,602 +0 0.00% 12,800
2024-04-30 2024-04-26 0.771 16,602 +0 0.00% 12,800
2024-04-29 2024-04-25 0.771 16,602 +0 0.00% 12,800
2024-04-26 2024-04-24 0.783 16,602 +0 0.00% 13,000
2024-04-25 2024-04-23 0.783 16,602 +0 0.00% 13,000
2024-04-24 2024-04-22 0.783 16,602 +0 0.00% 13,000
2024-04-23 2024-04-19 0.783 16,602 +0 0.00% 13,000
2024-04-22 2024-04-18 0.783 16,602 +0 0.00% 13,000
2024-04-19 2024-04-17 0.783 16,602 +0 0.00% 13,000
2024-04-18 2024-04-16 0.783 16,602 +0 0.00% 13,000
2024-04-17 2024-04-15 0.783 16,602 +0 0.00% 13,000
2024-04-16 2024-04-12 0.783 16,602 +0 0.00% 13,000
2024-04-15 2024-04-11 0.783 16,602 +0 0.00% 13,000
2024-04-12 2024-04-10 0.783 16,602 +0 0.00% 13,000
2024-04-11 2024-04-09 0.759 16,602 +0 0.00% 12,600
2024-04-10 2024-04-08 0.735 16,602 +0 0.00% 12,200
2024-04-09 2024-04-05 0.735 16,602 +0 0.00% 12,200
2024-04-08 2024-04-03 0.735 16,602 +0 0.00% 12,200
2024-04-05 2024-04-02 0.735 16,602 +0 0.00% 12,200
2024-04-03 2024-03-28 0.735 16,602 +0 0.00% 12,200
2024-04-02 2024-03-27 0.735 16,602 +0 0.00% 12,200
2024-03-28 2024-03-26 0.723 16,602 +0 0.00% 12,000
2024-03-27 2024-03-25 0.602 16,602 +0 0.00% 10,000
2024-03-26 2024-03-22 0.596 16,602 +0 0.00% 9,900
2024-03-25 2024-03-21 0.590 16,602 +0 0.00% 9,800
2024-03-22 2024-03-20 0.602 16,602 +0 0.00% 10,000
2024-03-21 2024-03-19 0.602 16,602 +0 0.00% 10,000
2024-03-20 2024-03-18 0.602 16,602 +0 0.00% 10,000
2024-03-19 2024-03-15 0.602 16,602 +0 0.00% 10,000
2024-03-18 2024-03-14 0.602 16,602 +0 0.00% 10,000
2024-03-15 2024-03-13 0.602 16,602 +0 0.00% 10,000
2024-03-14 2024-03-12 0.602 16,602 +0 0.00% 10,000
2024-03-13 2024-03-11 0.602 16,602 +0 0.00% 10,000
2024-03-12 2024-03-08 0.614 16,602 +0 0.00% 10,200
2024-03-11 2024-03-07 0.602 16,602 +0 0.00% 10,000
2024-03-08 2024-03-06 0.602 16,602 +0 0.00% 10,000
2024-03-07 2024-03-05 0.602 16,602 +0 0.00% 10,000
2024-03-06 2024-03-04 0.602 16,602 +0 0.00% 10,000
2024-03-05 2024-03-01 0.614 16,602 +0 0.00% 10,200
2024-03-04 2024-02-29 0.614 16,602 +0 0.00% 10,200
2024-03-01 2024-02-28 0.578 16,602 +0 0.00% 9,600
2024-02-29 2024-02-27 0.578 16,602 +0 0.00% 9,600
2024-02-28 2024-02-26 0.578 16,602 +0 0.00% 9,600
2024-02-27 2024-02-23 0.578 16,602 +0 0.00% 9,600
2024-02-26 2024-02-22 0.590 16,602 +0 0.00% 9,800
2024-02-23 2024-02-21 0.590 16,602 +0 0.00% 9,800
2024-02-22 2024-02-20 0.584 16,602 +0 0.00% 9,700
2024-02-21 2024-02-19 0.584 16,602 +0 0.00% 9,700
2024-02-20 2024-02-16 0.584 16,602 +0 0.00% 9,700
2024-02-19 2024-02-15 0.584 16,602 +0 0.00% 9,700
2024-02-16 2024-02-14 0.584 16,602 +0 0.00% 9,700
2024-02-15 2024-02-09 0.584 16,602 +0 0.00% 9,700
2024-02-14 2024-02-07 0.584 16,602 +0 0.00% 9,700
2024-02-08 2024-02-06 0.584 16,602 +0 0.00% 9,700
2024-02-07 2024-02-05 0.584 16,602 +0 0.00% 9,700
2024-02-06 2024-02-02 0.584 16,602 +0 0.00% 9,700
2024-02-05 2024-02-01 0.584 16,602 +0 0.00% 9,700
2024-02-02 2024-01-31 0.584 16,602 +0 0.00% 9,700
2024-02-01 2024-01-30 0.584 16,602 +0 0.00% 9,700
2024-01-31 2024-01-29 0.584 16,602 +0 0.00% 9,700
2024-01-30 2024-01-26 0.584 16,602 +0 0.00% 9,700
2024-01-29 2024-01-25 0.584 16,602 +0 0.00% 9,700
2024-01-26 2024-01-24 0.584 16,602 +0 0.00% 9,700
2024-01-25 2024-01-23 0.584 16,602 +0 0.00% 9,700
2024-01-24 2024-01-22 0.584 16,602 +0 0.00% 9,700
2024-01-23 2024-01-19 0.584 16,602 +0 0.00% 9,700
2024-01-22 2024-01-18 0.584 16,602 +0 0.00% 9,700
2024-01-19 2024-01-17 0.584 16,602 +0 0.00% 9,700
2024-01-18 2024-01-16 0.584 16,602 +0 0.00% 9,700
2024-01-17 2024-01-15 0.584 16,602 +0 0.00% 9,700
2024-01-16 2024-01-12 0.584 16,602 +0 0.00% 9,700
2024-01-15 2024-01-11 0.590 16,602 +0 0.00% 9,800
2024-01-12 2024-01-10 0.590 16,602 +0 0.00% 9,800
2024-01-11 2024-01-09 0.590 16,602 +0 0.00% 9,800
2024-01-10 2024-01-08 0.590 16,602 +0 0.00% 9,800
2024-01-09 2024-01-05 0.590 16,602 +0 0.00% 9,800
2024-01-08 2024-01-04 0.590 16,602 +0 0.00% 9,800
2024-01-05 2024-01-03 0.596 16,602 +0 0.00% 9,900
2024-01-04 2024-01-02 0.596 16,602 +0 0.00% 9,900
2024-01-03 2023-12-29 0.566 16,602 +0 0.00% 9,400
2024-01-02 2023-12-28 0.596 16,602 +0 0.00% 9,900
2023-12-29 2023-12-27 0.584 16,602 +0 0.00% 9,700
2023-12-28 2023-12-22 0.614 16,602 +0 0.00% 10,200
2023-12-27 2023-12-21 0.614 16,602 +0 0.00% 10,200
2023-12-22 2023-12-20 0.614 16,602 +0 0.00% 10,200
2023-12-21 2023-12-19 0.602 16,602 +0 0.00% 10,000
2023-12-20 2023-12-18 0.602 16,602 +0 0.00% 10,000
2023-12-19 2023-12-15 0.602 16,602 +0 0.00% 10,000
2023-12-18 2023-12-14 0.590 16,602 +0 0.00% 9,800
2023-12-15 2023-12-13 0.590 16,602 +0 0.00% 9,800
2023-12-14 2023-12-12 0.590 16,602 +0 0.00% 9,800
2023-12-13 2023-12-11 0.590 16,602 +0 0.00% 9,800
2023-12-12 2023-12-08 0.590 16,602 +0 0.00% 9,800
2023-12-11 2023-12-07 0.596 16,602 +0 0.00% 9,900
2023-12-08 2023-12-06 0.596 16,602 +0 0.00% 9,900
2023-12-07 2023-12-05 0.590 16,602 +0 0.00% 9,800
2023-12-06 2023-12-04 0.602 16,602 +0 0.00% 10,000
2023-12-05 2023-12-01 0.602 16,602 +0 0.00% 10,000
2023-12-04 2023-11-30 0.602 16,602 +0 0.00% 10,000
2023-12-01 2023-11-29 0.602 16,602 +0 0.00% 10,000
2023-11-30 2023-11-28 0.602 16,602 +0 0.00% 10,000
2023-11-29 2023-11-27 0.602 16,602 +0 0.00% 10,000
2023-11-28 2023-11-24 0.602 16,602 +0 0.00% 10,000
2023-11-27 2023-11-23 0.602 16,602 +0 0.00% 10,000
2023-11-24 2023-11-22 0.602 16,602 +0 0.00% 10,000
2023-11-23 2023-11-21 0.638 16,602 +0 0.00% 10,600
2023-11-22 2023-11-20 0.614 16,602 +0 0.00% 10,200
2023-11-21 2023-11-17 0.626 16,602 +0 0.00% 10,400
2023-11-20 2023-11-16 0.626 16,602 +0 0.00% 10,400
2023-11-17 2023-11-15 0.626 16,602 +0 0.00% 10,400
2023-11-16 2023-11-14 0.626 16,602 +0 0.00% 10,400
2023-11-15 2023-11-13 0.626 16,602 +0 0.00% 10,400
2023-11-14 2023-11-10 0.626 16,602 +0 0.00% 10,400
2023-11-13 2023-11-09 0.638 16,602 +0 0.00% 10,600
2023-11-10 2023-11-08 0.638 16,602 +0 0.00% 10,600
2023-11-09 2023-11-07 0.638 16,602 +0 0.00% 10,600
2023-11-08 2023-11-06 0.638 16,602 +0 0.00% 10,600
2023-11-07 2023-11-03 0.638 16,602 +0 0.00% 10,600
2023-11-06 2023-11-02 0.626 16,602 +0 0.00% 10,400
2023-11-03 2023-11-01 0.626 16,602 +0 0.00% 10,400
2023-11-02 2023-10-31 0.626 16,602 +0 0.00% 10,400
2023-11-01 2023-10-30 0.626 16,602 +0 0.00% 10,400
2023-10-31 2023-10-27 0.626 16,602 +0 0.00% 10,400
2023-10-30 2023-10-26 0.626 16,602 +0 0.00% 10,400
2023-10-27 2023-10-25 0.626 16,602 +0 0.00% 10,400
2023-10-26 2023-10-24 0.626 16,602 +0 0.00% 10,400
2023-10-25 2023-10-20 0.626 16,602 +0 0.00% 10,400
2023-10-24 2023-10-19 0.626 16,602 +0 0.00% 10,400
2023-10-20 2023-10-18 0.675 16,602 +0 0.00% 11,200
2023-10-19 2023-10-17 0.614 16,602 +0 0.00% 10,200
2023-10-18 2023-10-16 0.614 16,602 +0 0.00% 10,200
2023-10-17 2023-10-13 0.602 16,602 +0 0.00% 10,000
2023-10-16 2023-10-12 0.602 16,602 +0 0.00% 10,000
2023-10-13 2023-10-11 0.614 16,602 +0 0.00% 10,200
2023-10-12 2023-10-10 0.614 16,602 +0 0.00% 10,200
2023-10-11 2023-10-09 0.626 16,602 +0 0.00% 10,400
2023-10-10 2023-10-06 0.626 16,602 +0 0.00% 10,400
2023-10-09 2023-10-05 0.626 16,602 +0 0.00% 10,400
2023-10-06 2023-10-04 0.626 16,602 +0 0.00% 10,400
2023-10-05 2023-10-03 0.626 16,602 +0 0.00% 10,400
2023-10-04 2023-09-29 0.626 16,602 +0 0.00% 10,400
2023-10-03 2023-09-28 0.626 16,602 +0 0.00% 10,400
2023-09-29 2023-09-27 0.626 16,602 +0 0.00% 10,400
2023-09-28 2023-09-26 0.626 16,602 +0 0.00% 10,400
2023-09-27 2023-09-25 0.626 16,602 +0 0.00% 10,400
2023-09-26 2023-09-22 0.626 16,602 +0 0.00% 10,400
2023-09-25 2023-09-21 0.626 16,602 +0 0.00% 10,400
2023-09-22 2023-09-20 0.626 16,602 +0 0.00% 10,400
2023-09-21 2023-09-19 0.626 16,602 +0 0.00% 10,400
2023-09-20 2023-09-18 0.626 16,602 +0 0.00% 10,400
2023-09-19 2023-09-15 0.687 16,602 +0 0.00% 11,400
2023-09-18 2023-09-14 0.687 16,602 +0 0.00% 11,400
2023-09-15 2023-09-13 0.687 16,602 +0 0.00% 11,400
2023-09-14 2023-09-12 0.687 16,602 +0 0.00% 11,400
2023-09-13 2023-09-11 0.761 16,602 +0 0.00% 12,632
2023-09-12 2023-09-07 0.710 16,602 +830 0.00% 11,789
2023-09-11 2023-09-06 0.710 15,772 +0 0.01% 11,200
2023-09-07 2023-09-05 0.710 15,772 +0 0.01% 11,200
2023-09-06 2023-09-04 0.710 15,772 +0 0.01% 11,200
2023-09-05 2023-08-31 0.710 15,772 +0 0.01% 11,200
2023-09-04 2023-08-30 0.710 15,772 +0 0.01% 11,200
2023-08-31 2023-08-29 0.710 15,772 +0 0.01% 11,200
2023-08-30 2023-08-28 0.710 15,772 +0 0.01% 11,200
2023-08-29 2023-08-25 0.685 15,772 +0 0.01% 10,800
2023-08-28 2023-08-24 0.685 15,772 +0 0.01% 10,800
2023-08-25 2023-08-23 0.685 15,772 +0 0.01% 10,800
2023-08-24 2023-08-22 0.685 15,772 +0 0.01% 10,800
2023-08-23 2023-08-21 0.685 15,772 +0 0.01% 10,800
2023-08-22 2023-08-18 0.685 15,772 +0 0.01% 10,800
2023-08-21 2023-08-17 0.685 15,772 +0 0.01% 10,800
2023-08-18 2023-08-16 0.685 15,772 +0 0.01% 10,800
2023-08-17 2023-08-15 0.685 15,772 +0 0.01% 10,800
2023-08-16 2023-08-14 0.685 15,772 +0 0.01% 10,800
2023-08-15 2023-08-11 0.710 15,772 +0 0.01% 11,200
2023-08-14 2023-08-10 0.710 15,772 +0 0.01% 11,200
2023-08-11 2023-08-09 0.710 15,772 +0 0.01% 11,200
2023-08-10 2023-08-08 0.710 15,772 +0 0.01% 11,200
2023-08-09 2023-08-07 0.685 15,772 +0 0.01% 10,800
2023-08-08 2023-08-04 0.685 15,772 +0 0.01% 10,800
2023-08-07 2023-08-03 0.761 15,772 +0 0.01% 12,000
2023-08-04 2023-08-02 0.761 15,772 +0 0.01% 12,000
2023-08-03 2023-08-01 0.761 15,772 +0 0.01% 12,000
2023-08-02 2023-07-31 0.761 15,772 +0 0.01% 12,000
2023-08-01 2023-07-28 0.761 15,772 +0 0.01% 12,000
2023-07-31 2023-07-27 0.761 15,772 +0 0.01% 12,000
2023-07-28 2023-07-26 0.761 15,772 +0 0.01% 12,000
2023-07-27 2023-07-25 0.761 15,772 +0 0.01% 12,000
2023-07-26 2023-07-24 0.786 15,772 +0 0.01% 12,400
2023-07-25 2023-07-21 0.799 15,772 +0 0.01% 12,600
2023-07-24 2023-07-20 0.710 15,772 +0 0.01% 11,200
2023-07-21 2023-07-19 0.710 15,772 +0 0.01% 11,200
2023-07-20 2023-07-18 0.710 15,772 +0 0.01% 11,200
2023-07-19 2023-07-14 0.710 15,772 +0 0.01% 11,200
2023-07-18 2023-07-13 0.735 15,772 +0 0.01% 11,600
2023-07-14 2023-07-12 0.735 15,772 +0 0.01% 11,600
2023-07-13 2023-07-11 0.697 15,772 +0 0.01% 11,000
2023-07-12 2023-07-10 0.697 15,772 +0 0.01% 11,000
2023-07-11 2023-07-07 0.697 15,772 +0 0.01% 11,000
2023-07-10 2023-07-06 0.697 15,772 +0 0.01% 11,000
2023-07-07 2023-07-05 0.697 15,772 +0 0.01% 11,000
2023-07-06 2023-07-04 0.697 15,772 +0 0.01% 11,000
2023-07-05 2023-07-03 0.697 15,772 +0 0.01% 11,000
2023-07-04 2023-06-30 0.685 15,772 +0 0.01% 10,800
2023-07-03 2023-06-29 0.685 15,772 +0 0.01% 10,800
2023-06-30 2023-06-28 0.685 15,772 +0 0.01% 10,800
2023-06-29 2023-06-27 0.685 15,772 +0 0.01% 10,800
2023-06-28 2023-06-26 0.685 15,772 +0 0.01% 10,800
2023-06-27 2023-06-23 0.685 15,772 +0 0.01% 10,800
2023-06-26 2023-06-21 0.685 15,772 +0 0.01% 10,800
2023-06-23 2023-06-20 0.761 15,772 +0 0.01% 12,000
2023-06-21 2023-06-19 0.850 15,772 +0 0.01% 13,400
2023-06-20 2023-06-16 0.850 15,772 +0 0.01% 13,400
2023-06-19 2023-06-15 0.850 15,772 +0 0.01% 13,400
2023-06-16 2023-06-14 0.850 15,772 +0 0.01% 13,400
2023-06-15 2023-06-13 0.850 15,772 +0 0.01% 13,400
2023-06-14 2023-06-12 0.850 15,772 +0 0.01% 13,400
2023-06-13 2023-06-09 0.761 15,772 +0 0.01% 12,000
2023-06-12 2023-06-08 0.761 15,772 +0 0.01% 12,000
2023-06-09 2023-06-07 0.761 15,772 +0 0.01% 12,000
2023-06-08 2023-06-06 0.761 15,772 +0 0.01% 12,000
2023-06-07 2023-06-05 0.761 15,772 +0 0.01% 12,000
2023-06-06 2023-06-02 0.691 15,772 +0 0.01% 10,900
2023-06-05 2023-06-01 0.783 15,772 +0 0.01% 12,345
2023-06-02 2023-05-31 0.756 15,772 +952 0.01% 11,919
2023-06-01 2023-05-30 0.756 14,820 +0 0.00% 11,200
2023-05-31 2023-05-29 0.742 14,820 +0 0.00% 11,000
2023-05-30 2023-05-25 0.769 14,820 +0 0.00% 11,400
2023-05-29 2023-05-24 0.769 14,820 +0 0.00% 11,400
2023-05-25 2023-05-23 0.769 14,820 +0 0.00% 11,400
2023-05-24 2023-05-22 0.769 14,820 +0 0.00% 11,400
2023-05-23 2023-05-19 0.769 14,820 +0 0.00% 11,400
2023-05-22 2023-05-18 0.769 14,820 +0 0.00% 11,400
2023-05-19 2023-05-17 0.769 14,820 +0 0.00% 11,400
2023-05-18 2023-05-16 0.810 14,820 +0 0.00% 12,000
2023-05-17 2023-05-15 0.810 14,820 +0 0.00% 12,000
2023-05-16 2023-05-12 0.810 14,820 +0 0.00% 12,000
2023-05-15 2023-05-11 0.810 14,820 +0 0.00% 12,000
2023-05-12 2023-05-10 0.783 14,820 +0 0.00% 11,600
2023-05-11 2023-05-09 0.783 14,820 +0 0.00% 11,600
2023-05-10 2023-05-08 0.783 14,820 +0 0.00% 11,600
2023-05-09 2023-05-05 0.783 14,820 +0 0.00% 11,600
2023-05-08 2023-05-04 0.783 14,820 +0 0.00% 11,600
2023-05-05 2023-05-03 0.783 14,820 +0 0.00% 11,600
2023-05-04 2023-05-02 0.783 14,820 +0 0.00% 11,600
2023-05-03 2023-04-28 0.783 14,820 +0 0.00% 11,600
2023-05-02 2023-04-27 0.783 14,820 +0 0.00% 11,600
2023-04-28 2023-04-26 0.783 14,820 +0 0.00% 11,600
2023-04-27 2023-04-25 0.783 14,820 +0 0.00% 11,600
2023-04-26 2023-04-24 0.783 14,820 +0 0.00% 11,600
2023-04-25 2023-04-21 0.756 14,820 +0 0.00% 11,200
2023-04-24 2023-04-20 0.796 14,820 +0 0.00% 11,800
2023-04-21 2023-04-19 0.742 14,820 +0 0.00% 11,000
2023-04-20 2023-04-18 0.796 14,820 +0 0.00% 11,800
2023-04-19 2023-04-17 0.796 14,820 +0 0.00% 11,800
2023-04-18 2023-04-14 0.796 14,820 +0 0.00% 11,800
2023-04-17 2023-04-13 0.796 14,820 +0 0.00% 11,800
2023-04-14 2023-04-12 0.796 14,820 +0 0.00% 11,800
2023-04-13 2023-04-11 0.796 14,820 +0 0.00% 11,800
2023-04-12 2023-04-06 0.796 14,820 +0 0.00% 11,800
2023-04-11 2023-04-04 0.769 14,820 +0 0.00% 11,400
2023-04-06 2023-04-03 0.742 14,820 +0 0.00% 11,000
2023-04-04 2023-03-31 0.810 14,820 +0 0.00% 12,000
2023-04-03 2023-03-30 0.810 14,820 +0 0.00% 12,000
2023-03-31 2023-03-29 0.810 14,820 +0 0.00% 12,000
2023-03-30 2023-03-28 0.810 14,820 +0 0.00% 12,000
2023-03-29 2023-03-27 0.810 14,820 +0 0.00% 12,000
2023-03-28 2023-03-24 0.810 14,820 +0 0.00% 12,000
2023-03-27 2023-03-23 0.810 14,820 +0 0.00% 12,000
2023-03-24 2023-03-22 0.810 14,820 +0 0.00% 12,000
2023-03-23 2023-03-21 0.810 14,820 +0 0.00% 12,000
2023-03-22 2023-03-20 0.810 14,820 +0 0.00% 12,000
2023-03-21 2023-03-17 0.810 14,820 +0 0.00% 12,000
2023-03-20 2023-03-16 0.810 14,820 +0 0.00% 12,000
2023-03-17 2023-03-15 0.810 14,820 +0 0.00% 12,000
2023-03-16 2023-03-14 0.810 14,820 +0 0.00% 12,000
2023-03-15 2023-03-13 0.810 14,820 +0 0.00% 12,000
2023-03-14 2023-03-10 0.810 14,820 +0 0.00% 12,000
2023-03-13 2023-03-09 0.810 14,820 +0 0.00% 12,000
2023-03-10 2023-03-08 0.796 14,820 +0 0.00% 11,800
2023-03-09 2023-03-07 0.783 14,820 +0 0.00% 11,600
2023-03-08 2023-03-06 0.810 14,820 +0 0.00% 12,000
2023-03-07 2023-03-03 0.756 14,820 +0 0.00% 11,200
2023-03-06 2023-03-02 0.756 14,820 +0 0.00% 11,200
2023-03-03 2023-03-01 0.756 14,820 +0 0.00% 11,200
2023-03-02 2023-02-28 0.742 14,820 +0 0.00% 11,000
2023-03-01 2023-02-27 0.742 14,820 +0 0.00% 11,000
2023-02-28 2023-02-24 0.756 14,820 +0 0.00% 11,200
2023-02-27 2023-02-23 0.756 14,820 +0 0.00% 11,200
2023-02-24 2023-02-22 0.756 14,820 +0 0.00% 11,200
2023-02-23 2023-02-21 0.756 14,820 +0 0.00% 11,200
2023-02-22 2023-02-20 0.756 14,820 +0 0.00% 11,200
2023-02-21 2023-02-17 0.756 14,820 +0 0.00% 11,200
2023-02-20 2023-02-16 0.796 14,820 +0 0.00% 11,800
2023-02-17 2023-02-15 0.796 14,820 +0 0.00% 11,800
2023-02-16 2023-02-14 0.796 14,820 +0 0.00% 11,800
2023-02-15 2023-02-13 0.864 14,820 +0 0.00% 12,800
2023-02-14 2023-02-10 0.864 14,820 +0 0.00% 12,800
2023-02-13 2023-02-09 0.864 14,820 +0 0.00% 12,800
2023-02-10 2023-02-08 0.864 14,820 +0 0.00% 12,800
2023-02-09 2023-02-07 0.850 14,820 +0 0.00% 12,600
2023-02-08 2023-02-06 0.837 14,820 +0 0.00% 12,400
2023-02-07 2023-02-03 0.837 14,820 +0 0.00% 12,400
2023-02-06 2023-02-02 0.837 14,820 +0 0.00% 12,400
2023-02-03 2023-02-01 0.837 14,820 +0 0.00% 12,400
2023-02-02 2023-01-31 0.837 14,820 +0 0.00% 12,400
2023-02-01 2023-01-30 0.837 14,820 +0 0.00% 12,400
2023-01-31 2023-01-27 0.796 14,820 +0 0.00% 11,800
2023-01-30 2023-01-26 0.783 14,820 +0 0.00% 11,600
2023-01-27 2023-01-20 0.783 14,820 +0 0.00% 11,600
2023-01-26 2023-01-19 0.783 14,820 +0 0.00% 11,600
2023-01-20 2023-01-18 0.783 14,820 +0 0.00% 11,600
2023-01-19 2023-01-17 0.783 14,820 +0 0.00% 11,600
2023-01-18 2023-01-16 0.783 14,820 +0 0.00% 11,600
2023-01-17 2023-01-13 0.783 14,820 +0 0.00% 11,600
2023-01-16 2023-01-12 0.783 14,820 +0 0.00% 11,600
2023-01-13 2023-01-11 0.783 14,820 +0 0.00% 11,600
2023-01-12 2023-01-10 0.769 14,820 +0 0.00% 11,400
2023-01-11 2023-01-09 0.769 14,820 +0 0.00% 11,400
2023-01-10 2023-01-06 0.769 14,820 +0 0.00% 11,400
2023-01-09 2023-01-05 0.769 14,820 +0 0.00% 11,400
2023-01-06 2023-01-04 0.769 14,820 +0 0.00% 11,400
2023-01-05 2023-01-03 0.769 14,820 +0 0.00% 11,400
2023-01-04 2022-12-30 0.769 14,820 +0 0.00% 11,400
2023-01-03 2022-12-29 0.756 14,820 +0 0.00% 11,200
2022-12-30 2022-12-28 0.729 14,820 +0 0.00% 10,800
2022-12-29 2022-12-23 0.729 14,820 +0 0.00% 10,800
2022-12-28 2022-12-22 0.729 14,820 +0 0.00% 10,800
2022-12-23 2022-12-21 0.729 14,820 +0 0.00% 10,800
2022-12-22 2022-12-20 0.742 14,820 +0 0.00% 11,000
2022-12-21 2022-12-19 0.742 14,820 +0 0.00% 11,000
2022-12-20 2022-12-16 0.742 14,820 +0 0.00% 11,000
2022-12-19 2022-12-15 0.742 14,820 +0 0.00% 11,000
2022-12-16 2022-12-14 0.742 14,820 +0 0.00% 11,000
2022-12-15 2022-12-13 0.729 14,820 +0 0.00% 10,800
2022-12-14 2022-12-12 0.729 14,820 +0 0.00% 10,800
2022-12-13 2022-12-09 0.729 14,820 +0 0.00% 10,800
2022-12-12 2022-12-08 0.783 14,820 +0 0.00% 11,600
2022-12-09 2022-12-07 0.783 14,820 +0 0.00% 11,600
2022-12-08 2022-12-06 0.756 14,820 +0 0.00% 11,200
2022-12-07 2022-12-05 0.742 14,820 +0 0.00% 11,000
2022-12-06 2022-12-02 0.742 14,820 +0 0.00% 11,000
2022-12-05 2022-12-01 0.742 14,820 +0 0.00% 11,000
2022-12-02 2022-11-30 0.742 14,820 +0 0.00% 11,000
2022-12-01 2022-11-29 0.742 14,820 +0 0.00% 11,000
2022-11-30 2022-11-28 0.742 14,820 +0 0.00% 11,000
2022-11-29 2022-11-25 0.729 14,820 +0 0.00% 10,800
2022-11-28 2022-11-24 0.729 14,820 +0 0.00% 10,800
2022-11-25 2022-11-23 0.715 14,820 +0 0.00% 10,600
2022-11-24 2022-11-22 0.715 14,820 +0 0.00% 10,600
2022-11-23 2022-11-21 0.715 14,820 +0 0.00% 10,600
2022-11-22 2022-11-18 0.742 14,820 +0 0.00% 11,000
2022-11-21 2022-11-17 0.742 14,820 +0 0.00% 11,000
2022-11-18 2022-11-16 0.742 14,820 +0 0.00% 11,000
2022-11-17 2022-11-15 0.742 14,820 +0 0.00% 11,000
2022-11-16 2022-11-14 0.715 14,820 +0 0.00% 10,600
2022-11-15 2022-11-11 0.796 14,820 +0 0.00% 11,800
2022-11-14 2022-11-10 0.729 14,820 +0 0.00% 10,800
2022-11-11 2022-11-09 0.729 14,820 +0 0.00% 10,800
2022-11-10 2022-11-08 0.729 14,820 +0 0.00% 10,800
2022-11-09 2022-11-07 0.729 14,820 +0 0.00% 10,800
2022-11-08 2022-11-04 0.729 14,820 +0 0.00% 10,800
2022-11-07 2022-11-03 0.702 14,820 +0 0.00% 10,400
2022-11-04 2022-11-02 0.702 14,820 +0 0.00% 10,400
2022-11-03 2022-11-01 0.702 14,820 +0 0.00% 10,400
2022-11-02 2022-10-31 0.702 14,820 +0 0.00% 10,400
2022-11-01 2022-10-28 0.756 14,820 +0 0.00% 11,200
2022-10-31 2022-10-27 0.756 14,820 +0 0.00% 11,200
2022-10-28 2022-10-26 0.756 14,820 +0 0.00% 11,200
2022-10-27 2022-10-25 0.756 14,820 +0 0.00% 11,200
2022-10-26 2022-10-24 0.756 14,820 +0 0.00% 11,200
2022-10-25 2022-10-21 0.756 14,820 +0 0.00% 11,200
2022-10-24 2022-10-20 0.756 14,820 +0 0.00% 11,200
2022-10-21 2022-10-19 0.756 14,820 +0 0.00% 11,200
2022-10-20 2022-10-18 0.756 14,820 +0 0.00% 11,200
2022-10-19 2022-10-17 0.756 14,820 +0 0.00% 11,200
2022-10-18 2022-10-14 0.756 14,820 +0 0.00% 11,200
2022-10-17 2022-10-13 0.756 14,820 +0 0.00% 11,200
2022-10-14 2022-10-12 0.756 14,820 +0 0.00% 11,200
2022-10-13 2022-10-11 0.756 14,820 +0 0.00% 11,200
2022-10-12 2022-10-10 0.756 14,820 +0 0.00% 11,200
2022-10-11 2022-10-07 0.756 14,820 +0 0.00% 11,200
2022-10-10 2022-10-06 0.756 14,820 +0 0.00% 11,200
2022-10-07 2022-10-05 0.756 14,820 +0 0.00% 11,200
2022-10-06 2022-10-03 0.756 14,820 +0 0.00% 11,200
2022-10-05 2022-09-30 0.756 14,820 +0 0.00% 11,200
2022-10-03 2022-09-29 0.756 14,820 +0 0.00% 11,200
2022-09-30 2022-09-28 0.756 14,820 +0 0.00% 11,200
2022-09-29 2022-09-27 0.756 14,820 +0 0.00% 11,200
2022-09-28 2022-09-26 0.756 14,820 +0 0.00% 11,200
2022-09-27 2022-09-23 0.756 14,820 +0 0.00% 11,200
2022-09-26 2022-09-22 0.803 14,820 +0 0.00% 11,900
2022-09-23 2022-09-21 0.803 14,820 +0 0.00% 11,900
2022-09-22 2022-09-20 0.803 14,820 +0 0.00% 11,900
2022-09-21 2022-09-19 0.803 14,820 +0 0.00% 11,900
2022-09-20 2022-09-16 0.803 14,820 +0 0.00% 11,900
2022-09-19 2022-09-15 0.803 14,820 +0 0.00% 11,900
2022-09-16 2022-09-14 0.803 14,820 +0 0.00% 11,900
2022-09-15 2022-09-13 0.872 14,820 +0 0.00% 12,921
2022-09-14 2022-09-09 0.872 14,820 +597 0.00% 12,921
2022-09-13 2022-09-08 0.872 14,223 +0 0.01% 12,400
2022-09-09 2022-09-07 0.872 14,223 +0 0.01% 12,400
2022-09-08 2022-09-06 0.872 14,223 +0 0.01% 12,400
2022-09-07 2022-09-05 0.872 14,223 +0 0.01% 12,400
2022-09-06 2022-09-02 0.928 14,223 +0 0.01% 13,200
2022-09-05 2022-09-01 0.928 14,223 +0 0.01% 13,200
2022-09-02 2022-08-31 0.928 14,223 +0 0.01% 13,200
2022-09-01 2022-08-30 0.928 14,223 +0 0.01% 13,200
2022-08-31 2022-08-29 0.872 14,223 +0 0.01% 12,400
2022-08-30 2022-08-26 0.858 14,223 +0 0.01% 12,200
2022-08-29 2022-08-25 0.858 14,223 +0 0.01% 12,200
2022-08-26 2022-08-24 0.858 14,223 +0 0.01% 12,200
2022-08-25 2022-08-23 0.858 14,223 +0 0.01% 12,200
2022-08-24 2022-08-22 0.858 14,223 +0 0.01% 12,200
2022-08-23 2022-08-19 0.858 14,223 +0 0.01% 12,200
2022-08-22 2022-08-18 0.858 14,223 +0 0.01% 12,200
2022-08-19 2022-08-17 0.858 14,223 +0 0.01% 12,200
2022-08-18 2022-08-16 0.858 14,223 +0 0.01% 12,200
2022-08-17 2022-08-15 0.858 14,223 +0 0.01% 12,200
2022-08-16 2022-08-12 0.858 14,223 +0 0.01% 12,200
2022-08-15 2022-08-11 0.858 14,223 +0 0.01% 12,200
2022-08-12 2022-08-10 0.858 14,223 +0 0.01% 12,200
2022-08-11 2022-08-09 0.858 14,223 +0 0.01% 12,200
2022-08-10 2022-08-08 0.858 14,223 +0 0.01% 12,200
2022-08-09 2022-08-05 0.858 14,223 +0 0.01% 12,200
2022-08-08 2022-08-04 0.858 14,223 +0 0.01% 12,200
2022-08-05 2022-08-03 0.858 14,223 +0 0.01% 12,200
2022-08-04 2022-08-02 0.858 14,223 +0 0.01% 12,200
2022-08-03 2022-08-01 0.914 14,223 +0 0.01% 13,000
2022-08-02 2022-07-29 0.914 14,223 +0 0.01% 13,000
2022-08-01 2022-07-28 0.914 14,223 +0 0.01% 13,000
2022-07-29 2022-07-27 0.914 14,223 +0 0.01% 13,000
2022-07-28 2022-07-26 0.914 14,223 +0 0.01% 13,000
2022-07-27 2022-07-25 0.914 14,223 +0 0.01% 13,000
2022-07-26 2022-07-22 0.914 14,223 +0 0.01% 13,000
2022-07-25 2022-07-21 0.914 14,223 +0 0.01% 13,000
2022-07-22 2022-07-20 0.914 14,223 +0 0.01% 13,000
2022-07-21 2022-07-19 0.914 14,223 +0 0.01% 13,000
2022-07-20 2022-07-18 0.914 14,223 +0 0.01% 13,000
2022-07-19 2022-07-15 0.914 14,223 +0 0.01% 13,000
2022-07-18 2022-07-14 0.914 14,223 +0 0.01% 13,000
2022-07-15 2022-07-13 0.942 14,223 +0 0.01% 13,400
2022-07-14 2022-07-12 0.942 14,223 +0 0.01% 13,400
2022-07-13 2022-07-11 0.942 14,223 +0 0.01% 13,400
2022-07-12 2022-07-08 0.942 14,223 +0 0.01% 13,400
2022-07-11 2022-07-07 0.942 14,223 +0 0.01% 13,400
2022-07-08 2022-07-06 0.942 14,223 +0 0.01% 13,400
2022-07-07 2022-07-05 0.942 14,223 +0 0.01% 13,400
2022-07-06 2022-07-04 0.942 14,223 +0 0.01% 13,400
2022-07-05 2022-06-30 0.942 14,223 +0 0.01% 13,400
2022-07-04 2022-06-29 0.942 14,223 +0 0.01% 13,400
2022-06-30 2022-06-28 0.942 14,223 +0 0.01% 13,400
2022-06-29 2022-06-27 0.942 14,223 +0 0.01% 13,400
2022-06-28 2022-06-24 0.942 14,223 +0 0.01% 13,400
2022-06-27 2022-06-23 0.942 14,223 +0 0.01% 13,400
2022-06-24 2022-06-22 0.942 14,223 +0 0.01% 13,400
2022-06-23 2022-06-21 0.970 14,223 +0 0.01% 13,800
2022-06-22 2022-06-20 0.970 14,223 +0 0.01% 13,800
2022-06-21 2022-06-17 0.984 14,223 +0 0.01% 14,000
2022-06-20 2022-06-16 0.984 14,223 +0 0.01% 14,000
2022-06-17 2022-06-15 0.984 14,223 +0 0.01% 14,000
2022-06-16 2022-06-14 0.984 14,223 +0 0.01% 14,000
2022-06-15 2022-06-13 0.984 14,223 +0 0.01% 14,000
2022-06-14 2022-06-10 0.984 14,223 +0 0.01% 14,000
2022-06-13 2022-06-09 0.984 14,223 +0 0.01% 14,000
2022-06-10 2022-06-08 0.984 14,223 +0 0.01% 14,000
2022-06-09 2022-06-07 0.970 14,223 +0 0.01% 13,800
2022-06-08 2022-06-06 0.970 14,223 +0 0.01% 13,800
2022-06-07 2022-06-02 0.956 14,223 +0 0.01% 13,600
2022-06-06 2022-06-01 1.042 14,223 +0 0.01% 14,827
2022-06-02 2022-05-31 1.042 14,223 +601 0.01% 14,827
2022-06-01 2022-05-30 1.028 13,622 +0 0.01% 14,000
2022-05-31 2022-05-27 1.028 13,622 +0 0.01% 14,000
2022-05-30 2022-05-26 1.028 13,622 +0 0.01% 14,000
2022-05-27 2022-05-25 1.057 13,622 +0 0.01% 14,400
2022-05-26 2022-05-24 1.042 13,622 +0 0.01% 14,200
2022-05-25 2022-05-23 1.057 13,622 +0 0.01% 14,400
2022-05-24 2022-05-20 1.087 13,622 +0 0.01% 14,800
2022-05-23 2022-05-19 1.042 13,622 +0 0.01% 14,200
2022-05-20 2022-05-18 1.042 13,622 +0 0.01% 14,200
2022-05-19 2022-05-17 1.042 13,622 +0 0.01% 14,200
2022-05-18 2022-05-16 1.028 13,622 +0 0.01% 14,000
2022-05-17 2022-05-13 1.028 13,622 +0 0.01% 14,000
2022-05-16 2022-05-12 1.028 13,622 +0 0.01% 14,000
2022-05-13 2022-05-11 1.028 13,622 +0 0.01% 14,000
2022-05-12 2022-05-10 1.028 13,622 +0 0.01% 14,000
2022-05-11 2022-05-06 1.042 13,622 +0 0.01% 14,200
2022-05-10 2022-05-05 1.042 13,622 +0 0.01% 14,200
2022-05-06 2022-05-04 1.028 13,622 +0 0.01% 14,000
2022-05-05 2022-05-03 1.057 13,622 +0 0.01% 14,400
2022-05-04 2022-04-29 1.057 13,622 +0 0.01% 14,400
2022-05-03 2022-04-28 1.101 13,622 +0 0.01% 15,000
2022-04-29 2022-04-27 1.101 13,622 +0 0.01% 15,000
2022-04-28 2022-04-26 1.101 13,622 +0 0.01% 15,000
2022-04-27 2022-04-25 1.101 13,622 +0 0.01% 15,000
2022-04-26 2022-04-22 1.101 13,622 +0 0.01% 15,000
2022-04-25 2022-04-21 1.101 13,622 +0 0.01% 15,000
2022-04-22 2022-04-20 1.101 13,622 +0 0.01% 15,000
2022-04-21 2022-04-19 1.101 13,622 +0 0.01% 15,000
2022-04-20 2022-04-14 1.101 13,622 +0 0.01% 15,000
2022-04-19 2022-04-13 1.101 13,622 +0 0.01% 15,000
2022-04-14 2022-04-12 1.101 13,622 +0 0.01% 15,000
2022-04-13 2022-04-11 1.101 13,622 +0 0.01% 15,000
2022-04-12 2022-04-08 1.101 13,622 +0 0.01% 15,000
2022-04-11 2022-04-07 1.057 13,622 +0 0.01% 14,400
2022-04-08 2022-04-06 1.057 13,622 +0 0.01% 14,400
2022-04-07 2022-04-04 1.057 13,622 +0 0.01% 14,400
2022-04-06 2022-04-01 1.072 13,622 +0 0.01% 14,600
2022-04-04 2022-03-31 1.087 13,622 +0 0.01% 14,800
2022-04-01 2022-03-30 1.101 13,622 +0 0.01% 15,000
2022-03-31 2022-03-29 1.131 13,622 +0 0.01% 15,400
2022-03-30 2022-03-28 1.233 13,622 +0 0.01% 16,800
2022-03-29 2022-03-25 1.233 13,622 +0 0.01% 16,800
2022-03-28 2022-03-24 1.175 13,622 +0 0.01% 16,000
2022-03-25 2022-03-23 1.087 13,622 +0 0.01% 14,800
2022-03-24 2022-03-22 1.175 13,622 +0 0.01% 16,000
2022-03-23 2022-03-21 1.175 13,622 +0 0.01% 16,000
2022-03-22 2022-03-18 1.175 13,622 +0 0.01% 16,000
2022-03-21 2022-03-17 1.175 13,622 +0 0.01% 16,000
2022-03-18 2022-03-16 1.175 13,622 +0 0.01% 16,000
2022-03-17 2022-03-15 1.072 13,622 +0 0.01% 14,600
2022-03-16 2022-03-14 1.204 13,622 +0 0.01% 16,400
2022-03-15 2022-03-11 1.131 13,622 +0 0.01% 15,400
2022-03-14 2022-03-10 1.131 13,622 +0 0.01% 15,400
2022-03-11 2022-03-09 1.131 13,622 +0 0.01% 15,400
2022-03-10 2022-03-08 1.131 13,622 +0 0.01% 15,400
2022-03-09 2022-03-07 1.131 13,622 +0 0.01% 15,400
2022-03-08 2022-03-04 1.131 13,622 +0 0.01% 15,400
2022-03-07 2022-03-03 1.131 13,622 +0 0.01% 15,400
2022-03-04 2022-03-02 1.131 13,622 +0 0.01% 15,400
2022-03-03 2022-03-01 1.131 13,622 +0 0.01% 15,400
2022-03-02 2022-02-28 1.175 13,622 +0 0.01% 16,000
2022-03-01 2022-02-25 1.189 13,622 +0 0.01% 16,200
2022-02-28 2022-02-24 1.189 13,622 +0 0.01% 16,200
2022-02-25 2022-02-23 1.351 13,622 +0 0.01% 18,400
2022-02-24 2022-02-22 1.380 13,622 +0 0.01% 18,800
2022-02-23 2022-02-21 1.307 13,622 +0 0.01% 17,800
2022-02-22 2022-02-18 1.307 13,622 +0 0.01% 17,800
2022-02-21 2022-02-17 1.351 13,622 +0 0.01% 18,400
2022-02-18 2022-02-16 1.277 13,622 +0 0.01% 17,400
2022-02-17 2022-02-15 1.321 13,622 +0 0.01% 18,000
2022-02-16 2022-02-14 1.321 13,622 +0 0.01% 18,000
2022-02-15 2022-02-11 1.248 13,622 +0 0.01% 17,000
2022-02-14 2022-02-10 1.248 13,622 +0 0.01% 17,000
2022-02-11 2022-02-09 1.248 13,622 +0 0.01% 17,000
2022-02-10 2022-02-08 1.248 13,622 +0 0.01% 17,000
2022-02-09 2022-02-07 1.248 13,622 +0 0.01% 17,000
2022-02-08 2022-02-04 1.248 13,622 +0 0.01% 17,000
2022-02-07 2022-01-31 1.263 13,622 +0 0.01% 17,200
2022-02-04 2022-01-27 1.263 13,622 +0 0.01% 17,200
2022-01-28 2022-01-26 1.292 13,622 +0 0.01% 17,600
2022-01-27 2022-01-25 1.307 13,622 +0 0.01% 17,800
2022-01-26 2022-01-24 1.307 13,622 +0 0.01% 17,800
2022-01-25 2022-01-21 1.321 13,622 +0 0.01% 18,000
2022-01-24 2022-01-20 1.321 13,622 +0 0.01% 18,000
2022-01-21 2022-01-19 1.248 13,622 +0 0.01% 17,000
2022-01-20 2022-01-18 1.365 13,622 +0 0.01% 18,600
2022-01-19 2022-01-17 1.219 13,622 +0 0.01% 16,600
2022-01-18 2022-01-14 1.219 13,622 +0 0.01% 16,600
2022-01-17 2022-01-13 1.219 13,622 +0 0.01% 16,600
2022-01-14 2022-01-12 1.248 13,622 +0 0.01% 17,000
2022-01-13 2022-01-11 1.248 13,622 +0 0.01% 17,000
2022-01-12 2022-01-10 1.248 13,622 +0 0.01% 17,000
2022-01-11 2022-01-07 1.219 13,622 +0 0.01% 16,600
2022-01-10 2022-01-06 1.204 13,622 +0 0.01% 16,400
2022-01-07 2022-01-05 1.204 13,622 +0 0.01% 16,400
2022-01-06 2022-01-04 1.204 13,622 +0 0.01% 16,400
2022-01-05 2022-01-03 1.204 13,622 +0 0.01% 16,400
2022-01-04 2021-12-31 1.204 13,622 +0 0.01% 16,400
2022-01-03 2021-12-29 1.204 13,622 +0 0.01% 16,400
2021-12-30 2021-12-28 1.219 13,622 +0 0.01% 16,600
2021-12-29 2021-12-24 1.219 13,622 +0 0.01% 16,600
2021-12-28 2021-12-22 1.219 13,622 +0 0.01% 16,600
2021-12-23 2021-12-21 1.219 13,622 +0 0.01% 16,600
2021-12-22 2021-12-20 1.219 13,622 +0 0.01% 16,600
2021-12-21 2021-12-17 1.233 13,622 +0 0.01% 16,800
2021-12-20 2021-12-16 1.233 13,622 +0 0.01% 16,800
2021-12-17 2021-12-15 1.233 13,622 +0 0.01% 16,800
2021-12-16 2021-12-14 1.233 13,622 +0 0.01% 16,800
2021-12-15 2021-12-13 1.131 13,622 +0 0.01% 15,400
2021-12-14 2021-12-10 1.116 13,622 +0 0.01% 15,200
2021-12-13 2021-12-09 1.116 13,622 +0 0.01% 15,200
2021-12-10 2021-12-08 1.116 13,622 +0 0.01% 15,200
2021-12-09 2021-12-07 1.116 13,622 +0 0.01% 15,200
2021-12-08 2021-12-06 1.116 13,622 +0 0.01% 15,200
2021-12-07 2021-12-03 1.116 13,622 +0 0.01% 15,200
2021-12-06 2021-12-02 1.116 13,622 +0 0.01% 15,200
2021-12-03 2021-12-01 1.116 13,622 +0 0.01% 15,200
2021-12-02 2021-11-30 1.116 13,622 +0 0.01% 15,200
2021-12-01 2021-11-29 1.116 13,622 +0 0.01% 15,200
2021-11-30 2021-11-26 1.116 13,622 +0 0.01% 15,200
2021-11-29 2021-11-25 1.116 13,622 +0 0.01% 15,200
2021-11-26 2021-11-24 1.116 13,622 +0 0.01% 15,200
2021-11-25 2021-11-23 1.116 13,622 +0 0.01% 15,200
2021-11-24 2021-11-22 1.116 13,622 +0 0.01% 15,200
2021-11-23 2021-11-19 1.116 13,622 +0 0.01% 15,200
2021-11-22 2021-11-18 1.204 13,622 +0 0.01% 16,400
2021-11-19 2021-11-17 1.204 13,622 +0 0.01% 16,400
2021-11-18 2021-11-16 1.204 13,622 +0 0.01% 16,400
2021-11-17 2021-11-15 1.204 13,622 +0 0.01% 16,400
2021-11-16 2021-11-12 1.204 13,622 +0 0.01% 16,400
2021-11-15 2021-11-11 1.204 13,622 +0 0.01% 16,400
2021-11-12 2021-11-10 1.204 13,622 +0 0.01% 16,400
2021-11-11 2021-11-09 1.204 13,622 +0 0.01% 16,400
2021-11-10 2021-11-08 1.204 13,622 +0 0.01% 16,400
2021-11-09 2021-11-05 1.204 13,622 +0 0.01% 16,400
2021-11-08 2021-11-04 1.204 13,622 +0 0.01% 16,400
2021-11-05 2021-11-03 1.263 13,622 +0 0.01% 17,200
2021-11-04 2021-11-02 1.263 13,622 +0 0.01% 17,200
2021-11-03 2021-11-01 1.263 13,622 +0 0.01% 17,200
2021-11-02 2021-10-29 1.263 13,622 +0 0.01% 17,200
2021-11-01 2021-10-28 1.263 13,622 +0 0.01% 17,200
2021-10-29 2021-10-27 1.263 13,622 +0 0.01% 17,200
2021-10-28 2021-10-26 1.263 13,622 +0 0.01% 17,200
2021-10-27 2021-10-25 1.263 13,622 +0 0.01% 17,200
2021-10-26 2021-10-22 1.263 13,622 +0 0.01% 17,200
2021-10-25 2021-10-21 1.263 13,622 +0 0.01% 17,200
2021-10-22 2021-10-20 1.292 13,622 +0 0.01% 17,600
2021-10-21 2021-10-19 1.292 13,622 +0 0.01% 17,600
2021-10-20 2021-10-18 1.321 13,622 +0 0.01% 18,000
2021-10-19 2021-10-15 1.321 13,622 +0 0.01% 18,000
2021-10-18 2021-10-12 1.321 13,622 +0 0.01% 18,000
2021-10-15 2021-10-11 1.321 13,622 +0 0.01% 18,000
2021-10-12 2021-10-08 1.219 13,622 +0 0.01% 16,600
2021-10-11 2021-10-07 1.219 13,622 +0 0.01% 16,600
2021-10-08 2021-10-06 1.219 13,622 +0 0.01% 16,600
2021-10-07 2021-10-05 1.219 13,622 +0 0.01% 16,600
2021-10-06 2021-10-04 1.219 13,622 +0 0.01% 16,600
2021-10-05 2021-09-30 1.219 13,622 +0 0.01% 16,600
2021-10-04 2021-09-29 1.219 13,622 +0 0.01% 16,600
2021-09-30 2021-09-28 1.219 13,622 +0 0.01% 16,600
2021-09-29 2021-09-27 1.219 13,622 +0 0.01% 16,600
2021-09-28 2021-09-24 1.219 13,622 +0 0.01% 16,600
2021-09-27 2021-09-23 1.219 13,622 +0 0.01% 16,600
2021-09-24 2021-09-21 1.219 13,622 +0 0.01% 16,600
2021-09-23 2021-09-20 1.219 13,622 +0 0.01% 16,600
2021-09-21 2021-09-17 1.307 13,622 +0 0.01% 17,800
2021-09-20 2021-09-16 1.307 13,622 +0 0.01% 17,800
2021-09-17 2021-09-15 1.307 13,622 +0 0.01% 17,800
2021-09-16 2021-09-14 1.307 13,622 +0 0.01% 17,800
2021-09-15 2021-09-13 1.366 13,622 +0 0.01% 18,609
2021-09-14 2021-09-10 1.321 13,622 +300 0.01% 17,996
2021-09-13 2021-09-09 1.321 13,322 +0 0.00% 17,600
2021-09-10 2021-09-08 1.321 13,322 +0 0.00% 17,600
2021-09-09 2021-09-07 1.291 13,322 +0 0.00% 17,200
2021-09-08 2021-09-06 1.291 13,322 +0 0.00% 17,200
2021-09-07 2021-09-03 1.291 13,322 +0 0.00% 17,200
2021-09-06 2021-09-02 1.306 13,322 +0 0.00% 17,400
2021-09-03 2021-09-01 1.321 13,322 +0 0.00% 17,600
2021-09-02 2021-08-31 1.321 13,322 +0 0.00% 17,600
2021-09-01 2021-08-30 1.441 13,322 +0 0.00% 19,200
2021-08-31 2021-08-27 1.351 13,322 +0 0.00% 18,000
2021-08-30 2021-08-26 1.411 13,322 +0 0.00% 18,800
2021-08-27 2021-08-25 1.366 13,322 +0 0.00% 18,200
2021-08-26 2021-08-24 1.456 13,322 +0 0.00% 19,400
2021-08-25 2021-08-23 1.471 13,322 +0 0.00% 19,600
2021-08-24 2021-08-20 1.471 13,322 +0 0.00% 19,600
2021-08-23 2021-08-19 1.471 13,322 +0 0.00% 19,600
2021-08-20 2021-08-18 1.381 13,322 +0 0.00% 18,400
2021-08-19 2021-08-17 1.321 13,322 +0 0.00% 17,600
2021-08-18 2021-08-16 1.396 13,322 +0 0.00% 18,600
2021-08-17 2021-08-13 1.471 13,322 +0 0.00% 19,600
2021-08-16 2021-08-12 1.546 13,322 +0 0.00% 20,600
2021-08-13 2021-08-11 1.591 13,322 +0 0.00% 21,200
2021-08-12 2021-08-10 1.606 13,322 +0 0.00% 21,400
2021-08-11 2021-08-09 1.456 13,322 +0 0.00% 19,400
2021-08-10 2021-08-06 1.456 13,322 +0 0.00% 19,400
2021-08-09 2021-08-05 1.456 13,322 +0 0.00% 19,400
2021-08-06 2021-08-04 1.456 13,322 +0 0.00% 19,400
2021-08-05 2021-08-03 1.456 13,322 +0 0.00% 19,400
2021-08-04 2021-08-02 1.456 13,322 +0 0.00% 19,400
2021-08-03 2021-07-30 1.456 13,322 +0 0.00% 19,400
2021-08-02 2021-07-29 1.471 13,322 +0 0.00% 19,600
2021-07-30 2021-07-28 1.381 13,322 +0 0.00% 18,400
2021-07-29 2021-07-27 1.381 13,322 +0 0.00% 18,400
2021-07-28 2021-07-26 1.381 13,322 +0 0.00% 18,400
2021-07-27 2021-07-23 1.381 13,322 +0 0.00% 18,400
2021-07-26 2021-07-22 1.381 13,322 +0 0.00% 18,400
2021-07-23 2021-07-21 1.291 13,322 +0 0.00% 17,200
2021-07-22 2021-07-20 1.291 13,322 +0 0.00% 17,200
2021-07-21 2021-07-19 1.291 13,322 +0 0.00% 17,200
2021-07-20 2021-07-16 1.321 13,322 +0 0.00% 17,600
2021-07-19 2021-07-15 1.321 13,322 +0 0.00% 17,600
2021-07-16 2021-07-14 1.321 13,322 +0 0.00% 17,600
2021-07-15 2021-07-13 1.426 13,322 +0 0.00% 19,000
2021-07-14 2021-07-12 1.426 13,322 +0 0.00% 19,000
2021-07-13 2021-07-09 1.426 13,322 +0 0.00% 19,000
2021-07-12 2021-07-08 1.426 13,322 +0 0.00% 19,000
2021-07-09 2021-07-07 1.426 13,322 +0 0.00% 19,000
2021-07-08 2021-07-06 1.381 13,322 +0 0.00% 18,400
2021-07-07 2021-07-05 1.366 13,322 +0 0.00% 18,200
2021-07-06 2021-07-02 1.366 13,322 +0 0.00% 18,200
2021-07-05 2021-06-30 1.471 13,322 +0 0.00% 19,600
2021-07-02 2021-06-29 1.441 13,322 +0 0.00% 19,200
2021-06-30 2021-06-28 1.441 13,322 +0 0.00% 19,200
2021-06-29 2021-06-25 1.426 13,322 +0 0.00% 19,000
2021-06-28 2021-06-24 1.426 13,322 +0 0.00% 19,000
2021-06-25 2021-06-23 1.426 13,322 +0 0.00% 19,000
2021-06-24 2021-06-22 1.486 13,322 +0 0.00% 19,800
2021-06-23 2021-06-21 1.456 13,322 +0 0.00% 19,400
2021-06-22 2021-06-18 1.471 13,322 +0 0.00% 19,600
2021-06-21 2021-06-17 1.366 13,322 +0 0.00% 18,200
2021-06-18 2021-06-16 1.441 13,322 +0 0.00% 19,200
2021-06-17 2021-06-15 1.501 13,322 +0 0.00% 20,000
2021-06-16 2021-06-11 1.501 13,322 +0 0.00% 20,000
2021-06-15 2021-06-10 1.456 13,322 +0 0.00% 19,400
2021-06-11 2021-06-09 1.546 13,322 +0 0.00% 20,600
2021-06-10 2021-06-08 1.516 13,322 +0 0.00% 20,200
2021-06-09 2021-06-07 1.486 13,322 +0 0.00% 19,800
2021-06-08 2021-06-04 1.621 13,322 +0 0.00% 21,599
2021-06-07 2021-06-03 1.591 13,322 +0 0.00% 21,200
2021-06-04 2021-06-02 1.636 13,322 +0 0.00% 21,799
2021-06-03 2021-06-01 1.576 13,322 +0 0.00% 21,000
2021-06-02 2021-05-31 1.606 13,322 +0 0.00% 21,400
2021-06-01 2021-05-28 1.856 13,322 +0 0.00% 24,719
2021-05-31 2021-05-27 1.839 13,322 +926 0.00% 24,504
2021-05-28 2021-05-26 1.726 12,396 +0 0.01% 21,401
2021-05-27 2021-05-25 1.678 12,396 +0 0.01% 20,801
2021-05-26 2021-05-24 1.775 12,396 +0 0.01% 22,001
2021-05-25 2021-05-21 1.694 12,396 +0 0.01% 21,001
2021-05-24 2021-05-20 1.581 12,396 +0 0.01% 19,601
2021-05-21 2021-05-18 1.630 12,396 +0 0.01% 20,201
2021-05-20 2021-05-17 1.662 12,396 +0 0.01% 20,601
2021-05-18 2021-05-14 1.759 12,396 +0 0.01% 21,801
2021-05-17 2021-05-13 1.775 12,396 +0 0.01% 22,001
2021-05-14 2021-05-12 1.791 12,396 +0 0.01% 22,201
2021-05-13 2021-05-11 1.856 12,396 +0 0.01% 23,001
2021-05-12 2021-05-10 1.775 12,396 +0 0.01% 22,001
2021-05-11 2021-05-07 1.743 12,396 +0 0.01% 21,601
2021-05-10 2021-05-06 1.775 12,396 +0 0.01% 22,001
2021-05-07 2021-05-05 1.565 12,396 +0 0.01% 19,401
2021-05-06 2021-05-04 1.484 12,396 +0 0.01% 18,401
2021-05-05 2021-05-03 1.549 12,396 +0 0.01% 19,201
2021-05-04 2021-04-30 1.484 12,396 +0 0.01% 18,401
2021-05-03 2021-04-29 1.484 12,396 +0 0.01% 18,401
2021-04-30 2021-04-28 1.501 12,396 +0 0.01% 18,601
2021-04-29 2021-04-27 1.517 12,396 +0 0.01% 18,801
2021-04-28 2021-04-26 1.468 12,396 +0 0.01% 18,201
2021-04-27 2021-04-23 1.339 12,396 +0 0.01% 16,601
2021-04-26 2021-04-22 1.339 12,396 +0 0.01% 16,601
2021-04-23 2021-04-21 1.339 12,396 +0 0.01% 16,601
2021-04-22 2021-04-20 1.339 12,396 +0 0.01% 16,601
2021-04-21 2021-04-19 1.259 12,396 +0 0.01% 15,601
2021-04-20 2021-04-16 1.275 12,396 +0 0.01% 15,801
2021-04-19 2021-04-15 1.291 12,396 +0 0.01% 16,001
2021-04-16 2021-04-14 1.323 12,396 +0 0.01% 16,401
2021-04-15 2021-04-13 1.226 12,396 +0 0.01% 15,201
2021-04-14 2021-04-12 1.259 12,396 +0 0.01% 15,601
2021-04-13 2021-04-09 1.226 12,396 +0 0.01% 15,201
2021-04-12 2021-04-08 1.226 12,396 +0 0.01% 15,201
2021-04-09 2021-04-07 1.291 12,396 +0 0.01% 16,001
2021-04-08 2021-04-01 1.226 12,396 +0 0.01% 15,201
2021-04-07 2021-03-31 1.275 12,396 +0 0.01% 15,801
2021-04-01 2021-03-30 1.339 12,396 +0 0.01% 16,601
2021-03-31 2021-03-29 1.339 12,396 +0 0.01% 16,601
2021-03-30 2021-03-26 1.307 12,396 +0 0.01% 16,201
2021-03-29 2021-03-25 1.097 12,396 +0 0.01% 13,601
2021-03-26 2021-03-24 1.081 12,396 +0 0.01% 13,400
2021-03-25 2021-03-23 1.146 12,396 +0 0.01% 14,201
2021-03-24 2021-03-22 1.146 12,396 +0 0.01% 14,201
2021-03-23 2021-03-19 1.178 12,396 +0 0.01% 14,601
2021-03-22 2021-03-18 1.178 12,396 +0 0.01% 14,601
2021-03-19 2021-03-17 1.178 12,396 +0 0.01% 14,601
2021-03-18 2021-03-16 1.226 12,396 +0 0.01% 15,201
2021-03-17 2021-03-15 1.242 12,396 +0 0.01% 15,401
2021-03-16 2021-03-12 1.162 12,396 +0 0.01% 14,401
2021-03-15 2021-03-11 1.178 12,396 +0 0.01% 14,601
2021-03-12 2021-03-10 1.162 12,396 +0 0.01% 14,401
2021-03-11 2021-03-09 1.178 12,396 +0 0.01% 14,601
2021-03-10 2021-03-08 1.194 12,396 +0 0.01% 14,801
2021-03-09 2021-03-05 1.194 12,396 +0 0.01% 14,801
2021-03-08 2021-03-04 1.146 12,396 +0 0.01% 14,201
2021-03-05 2021-03-03 1.146 12,396 +0 0.01% 14,201
2021-03-04 2021-03-02 1.129 12,396 +0 0.01% 14,001
2021-03-03 2021-03-01 1.113 12,396 +0 0.01% 13,801
2021-03-02 2021-02-26 1.113 12,396 +0 0.01% 13,801
2021-03-01 2021-02-25 1.226 12,396 +0 0.01% 15,201
2021-02-26 2021-02-24 1.226 12,396 +0 0.01% 15,201
2021-02-25 2021-02-23 1.226 12,396 +0 0.01% 15,201
2021-02-24 2021-02-22 1.226 12,396 +0 0.01% 15,201
2021-02-23 2021-02-19 1.194 12,396 +0 0.01% 14,801
2021-02-22 2021-02-18 1.194 12,396 +0 0.01% 14,801
2021-02-19 2021-02-17 1.178 12,396 +0 0.01% 14,601
2021-02-18 2021-02-16 1.129 12,396 +0 0.01% 14,001
2021-02-17 2021-02-11 1.113 12,396 +0 0.01% 13,801
2021-02-16 2021-02-09 1.129 12,396 +0 0.01% 14,001
2021-02-10 2021-02-08 1.000 12,396 +0 0.01% 12,400
2021-02-09 2021-02-05 1.000 12,396 +0 0.01% 12,400
2021-02-08 2021-02-04 1.000 12,396 +0 0.01% 12,400
2021-02-05 2021-02-03 1.000 12,396 +0 0.01% 12,400
2021-02-04 2021-02-02 0.984 12,396 +0 0.01% 12,200
2021-02-03 2021-02-01 0.984 12,396 +0 0.01% 12,200
2021-02-02 2021-01-29 0.984 12,396 +0 0.01% 12,200
2021-02-01 2021-01-28 0.984 12,396 +0 0.01% 12,200
2021-01-29 2021-01-27 0.984 12,396 +0 0.01% 12,200
2021-01-28 2021-01-26 0.984 12,396 +0 0.01% 12,200
2021-01-27 2021-01-25 0.936 12,396 +0 0.01% 11,600
2021-01-26 2021-01-22 1.000 12,396 +0 0.01% 12,400
2021-01-25 2021-01-21 1.000 12,396 +0 0.01% 12,400
2021-01-22 2021-01-20 0.968 12,396 +0 0.01% 12,000
2021-01-21 2021-01-19 0.920 12,396 +0 0.01% 11,400
2021-01-20 2021-01-18 0.984 12,396 +0 0.01% 12,200
2021-01-19 2021-01-15 0.936 12,396 +0 0.01% 11,600
2021-01-18 2021-01-14 0.887 12,396 +0 0.01% 11,000
2021-01-15 2021-01-13 0.887 12,396 +0 0.01% 11,000
2021-01-14 2021-01-12 0.887 12,396 +0 0.01% 11,000
2021-01-13 2021-01-11 0.887 12,396 +0 0.01% 11,000
2021-01-12 2021-01-08 0.920 12,396 +0 0.01% 11,400
2021-01-11 2021-01-07 0.871 12,396 +0 0.01% 10,800
2021-01-08 2021-01-06 0.887 12,396 +0 0.01% 11,000
2021-01-07 2021-01-05 0.887 12,396 +0 0.01% 11,000
2021-01-06 2021-01-04 0.936 12,396 +0 0.01% 11,600
2021-01-05 2020-12-31 0.936 12,396 +0 0.01% 11,600
2021-01-04 2020-12-29 0.936 12,396 +0 0.01% 11,600
2020-12-30 2020-12-28 0.936 12,396 +0 0.01% 11,600
2020-12-29 2020-12-24 0.936 12,396 +0 0.01% 11,600
2020-12-28 2020-12-22 0.952 12,396 +0 0.01% 11,800
2020-12-23 2020-12-21 0.952 12,396 +0 0.01% 11,800
2020-12-22 2020-12-18 0.920 12,396 +0 0.01% 11,400
2020-12-21 2020-12-17 0.920 12,396 +0 0.01% 11,400
2020-12-18 2020-12-16 0.936 12,396 +0 0.01% 11,600
2020-12-17 2020-12-15 0.936 12,396 +0 0.01% 11,600
2020-12-16 2020-12-14 0.968 12,396 +0 0.01% 12,000
2020-12-15 2020-12-11 0.952 12,396 +0 0.01% 11,800
2020-12-14 2020-12-10 0.920 12,396 +0 0.01% 11,400
2020-12-11 2020-12-09 0.920 12,396 +0 0.01% 11,400
2020-12-10 2020-12-08 0.936 12,396 +0 0.01% 11,600
2020-12-09 2020-12-07 0.968 12,396 +0 0.01% 12,000
2020-12-08 2020-12-04 1.000 12,396 +0 0.01% 12,400
2020-12-07 2020-12-03 0.920 12,396 +0 0.01% 11,400
2020-12-04 2020-12-02 0.984 12,396 +0 0.01% 12,200
2020-12-03 2020-12-01 1.000 12,396 +0 0.01% 12,400
2020-12-02 2020-11-30 1.000 12,396 +0 0.01% 12,400
2020-12-01 2020-11-27 1.000 12,396 +0 0.01% 12,400
2020-11-30 2020-11-26 1.033 12,396 +0 0.01% 12,800
2020-11-27 2020-11-25 0.968 12,396 +0 0.01% 12,000
2020-11-26 2020-11-24 0.936 12,396 +0 0.01% 11,600
2020-11-25 2020-11-23 0.936 12,396 +0 0.01% 11,600
2020-11-24 2020-11-20 0.968 12,396 +0 0.01% 12,000
2020-11-23 2020-11-19 0.968 12,396 +0 0.01% 12,000
2020-11-20 2020-11-18 0.968 12,396 +0 0.01% 12,000
2020-11-19 2020-11-17 0.968 12,396 +0 0.01% 12,000
2020-11-18 2020-11-16 0.968 12,396 +0 0.01% 12,000
2020-11-17 2020-11-13 0.952 12,396 +0 0.01% 11,800
2020-11-16 2020-11-12 0.952 12,396 +0 0.01% 11,800
2020-11-13 2020-11-11 0.952 12,396 +0 0.01% 11,800
2020-11-12 2020-11-10 0.952 12,396 +0 0.01% 11,800
2020-11-11 2020-11-09 0.968 12,396 +0 0.01% 12,000
2020-11-10 2020-11-06 0.952 12,396 +0 0.01% 11,800
2020-11-09 2020-11-05 0.952 12,396 +0 0.01% 11,800
2020-11-06 2020-11-04 0.968 12,396 +0 0.01% 12,000
2020-11-05 2020-11-03 0.968 12,396 +0 0.01% 12,000
2020-11-04 2020-11-02 0.904 12,396 +0 0.01% 11,200
2020-11-03 2020-10-30 0.904 12,396 +0 0.01% 11,200
2020-11-02 2020-10-29 0.952 12,396 +0 0.01% 11,800
2020-10-30 2020-10-28 0.952 12,396 +0 0.01% 11,800
2020-10-29 2020-10-27 0.936 12,396 +0 0.01% 11,600
2020-10-28 2020-10-23 1.000 12,396 +0 0.01% 12,400
2020-10-27 2020-10-22 1.000 12,396 +0 0.01% 12,400
2020-10-23 2020-10-21 0.984 12,396 +0 0.01% 12,200
2020-10-22 2020-10-20 0.984 12,396 +0 0.01% 12,200
2020-10-21 2020-10-19 0.968 12,396 +0 0.01% 12,000
2020-10-20 2020-10-16 0.968 12,396 +0 0.01% 12,000
2020-10-19 2020-10-15 1.000 12,396 +0 0.01% 12,400
2020-10-16 2020-10-14 1.016 12,396 +0 0.01% 12,600
2020-10-15 2020-10-12 0.968 12,396 +0 0.01% 12,000
2020-10-14 2020-10-09 0.968 12,396 +0 0.01% 12,000
2020-10-12 2020-10-08 0.968 12,396 +0 0.01% 12,000
2020-10-09 2020-10-07 0.968 12,396 +0 0.01% 12,000
2020-10-08 2020-10-06 0.968 12,396 +0 0.01% 12,000
2020-10-07 2020-10-05 0.968 12,396 +0 0.01% 12,000
2020-10-06 2020-09-30 0.968 12,396 +0 0.01% 12,000
2020-10-05 2020-09-29 1.016 12,396 +0 0.01% 12,600
2020-09-30 2020-09-28 1.016 12,396 +0 0.01% 12,600
2020-09-29 2020-09-25 1.016 12,396 +0 0.01% 12,600
2020-09-28 2020-09-24 1.049 12,396 +0 0.01% 13,000
2020-09-25 2020-09-23 1.049 12,396 +0 0.01% 13,000
2020-09-24 2020-09-22 1.049 12,396 +0 0.01% 13,000
2020-09-23 2020-09-21 1.065 12,396 +0 0.01% 13,200
2020-09-22 2020-09-18 1.065 12,396 +0 0.01% 13,200
2020-09-21 2020-09-17 1.065 12,396 +0 0.01% 13,200
2020-09-18 2020-09-16 1.065 12,396 +0 0.01% 13,200
2020-09-17 2020-09-15 1.065 12,396 +0 0.01% 13,200
2020-09-16 2020-09-14 1.198 12,396 +0 0.01% 14,849
2020-09-15 2020-09-11 1.147 12,396 +709 0.01% 14,213
2020-09-14 2020-09-10 1.147 11,687 +0 0.00% 13,400
2020-09-11 2020-09-09 1.129 11,687 +0 0.00% 13,200
2020-09-10 2020-09-08 1.147 11,687 +0 0.00% 13,400
2020-09-09 2020-09-07 1.147 11,687 +0 0.00% 13,400
2020-09-08 2020-09-04 1.147 11,687 +0 0.00% 13,400
2020-09-07 2020-09-03 1.147 11,687 +0 0.00% 13,400
2020-09-04 2020-09-02 1.078 11,687 +0 0.00% 12,600
2020-09-03 2020-09-01 1.078 11,687 +0 0.00% 12,600
2020-09-02 2020-08-31 1.164 11,687 +0 0.00% 13,600
2020-09-01 2020-08-28 1.095 11,687 +0 0.00% 12,800
2020-08-31 2020-08-27 1.095 11,687 +0 0.00% 12,800
2020-08-28 2020-08-26 1.061 11,687 +0 0.00% 12,400
2020-08-27 2020-08-25 1.095 11,687 +0 0.00% 12,800
2020-08-26 2020-08-24 1.112 11,687 +0 0.00% 13,000
2020-08-25 2020-08-21 1.112 11,687 +0 0.00% 13,000
2020-08-24 2020-08-20 1.129 11,687 +0 0.00% 13,200
2020-08-21 2020-08-19 1.095 11,687 +0 0.00% 12,800
2020-08-20 2020-08-18 1.129 11,687 +0 0.00% 13,200
2020-08-19 2020-08-17 1.147 11,687 +0 0.00% 13,400
2020-08-18 2020-08-14 1.164 11,687 +0 0.00% 13,600
2020-08-17 2020-08-13 1.164 11,687 +0 0.00% 13,600
2020-08-14 2020-08-12 1.112 11,687 +0 0.00% 13,000
2020-08-13 2020-08-11 1.112 11,687 +0 0.00% 13,000
2020-08-12 2020-08-10 1.061 11,687 +0 0.00% 12,400
2020-08-11 2020-08-07 1.061 11,687 +0 0.00% 12,400
2020-08-10 2020-08-06 1.095 11,687 +0 0.00% 12,800
2020-08-07 2020-08-05 1.129 11,687 +0 0.00% 13,200
2020-08-06 2020-08-04 1.232 11,687 +0 0.00% 14,400
2020-08-05 2020-08-03 1.232 11,687 +0 0.00% 14,400
2020-08-04 2020-07-31 1.283 11,687 +0 0.00% 15,000
2020-08-03 2020-07-30 1.129 11,687 +0 0.00% 13,200
2020-07-31 2020-07-29 1.198 11,687 +0 0.00% 14,000
2020-07-30 2020-07-28 1.198 11,687 +0 0.00% 14,000
2020-07-29 2020-07-27 1.147 11,687 +0 0.00% 13,400
2020-07-28 2020-07-24 1.061 11,687 +0 0.00% 12,400
2020-07-27 2020-07-23 1.129 11,687 +0 0.00% 13,200
2020-07-24 2020-07-22 1.095 11,687 +0 0.00% 12,800
2020-07-23 2020-07-21 1.095 11,687 +0 0.00% 12,800
2020-07-22 2020-07-20 1.095 11,687 +0 0.00% 12,800
2020-07-21 2020-07-17 1.181 11,687 +0 0.00% 13,800
2020-07-20 2020-07-16 1.181 11,687 +0 0.00% 13,800
2020-07-17 2020-07-15 1.198 11,687 +0 0.00% 14,000
2020-07-16 2020-07-14 1.112 11,687 +0 0.00% 13,000
2020-07-15 2020-07-13 1.112 11,687 +0 0.00% 13,000
2020-07-14 2020-07-10 1.164 11,687 +0 0.00% 13,600
2020-07-13 2020-07-09 1.129 11,687 +0 0.00% 13,200
2020-07-10 2020-07-08 1.129 11,687 +0 0.00% 13,200
2020-07-09 2020-07-07 1.129 11,687 +0 0.00% 13,200
2020-07-08 2020-07-06 1.249 11,687 +0 0.00% 14,600
2020-07-07 2020-07-03 1.181 11,687 +0 0.00% 13,800
2020-07-06 2020-07-02 1.181 11,687 +0 0.00% 13,800
2020-07-03 2020-06-30 1.147 11,687 +0 0.00% 13,400
2020-07-02 2020-06-29 1.078 11,687 +0 0.00% 12,600
2020-06-30 2020-06-26 1.078 11,687 +0 0.00% 12,600
2020-06-29 2020-06-24 1.129 11,687 +0 0.00% 13,200
2020-06-26 2020-06-23 1.129 11,687 +0 0.00% 13,200
2020-06-24 2020-06-22 1.129 11,687 +0 0.00% 13,200
2020-06-23 2020-06-19 1.112 11,687 +0 0.00% 13,000
2020-06-22 2020-06-18 1.129 11,687 +0 0.00% 13,200
2020-06-19 2020-06-17 1.215 11,687 +0 0.00% 14,200
2020-06-18 2020-06-16 1.215 11,687 +0 0.00% 14,200
2020-06-17 2020-06-15 1.232 11,687 +0 0.00% 14,400
2020-06-16 2020-06-12 1.249 11,687 +0 0.00% 14,600
2020-06-15 2020-06-11 1.283 11,687 +0 0.00% 15,000
2020-06-12 2020-06-10 1.301 11,687 +0 0.00% 15,200
2020-06-11 2020-06-09 1.318 11,687 +0 0.00% 15,400
2020-06-10 2020-06-08 1.386 11,687 +0 0.00% 16,200
2020-06-09 2020-06-05 1.198 11,687 +0 0.00% 14,000
2020-06-08 2020-06-04 1.232 11,687 +0 0.00% 14,400
2020-06-05 2020-06-03 1.266 11,687 +0 0.00% 14,800
2020-06-04 2020-06-02 1.301 11,687 +0 0.00% 15,200
2020-06-03 2020-06-01 1.283 11,687 +0 0.00% 15,000
2020-06-02 2020-05-29 1.301 11,687 +0 0.00% 15,200
2020-06-01 2020-05-28 1.061 11,687 +0 0.00% 12,400
2020-05-29 2020-05-27 1.061 11,687 +0 0.00% 12,400
2020-05-28 2020-05-26 1.044 11,687 +0 0.00% 12,200
2020-05-27 2020-05-25 1.185 11,687 +0 0.00% 13,852
2020-05-26 2020-05-22 1.222 11,687 +719 0.00% 14,278
2020-05-25 2020-05-21 1.258 10,968 +0 0.00% 13,800
2020-05-22 2020-05-20 1.313 10,968 +0 0.00% 14,400
2020-05-21 2020-05-19 1.313 10,968 +0 0.00% 14,400
2020-05-20 2020-05-18 1.313 10,968 +0 0.00% 14,400
2020-05-19 2020-05-15 1.459 10,968 +0 0.00% 16,000
2020-05-18 2020-05-14 1.459 10,968 +0 0.00% 16,000
2020-05-15 2020-05-13 1.258 10,968 +0 0.00% 13,800
2020-05-14 2020-05-12 1.349 10,968 +0 0.00% 14,800
2020-05-13 2020-05-11 1.349 10,968 +0 0.00% 14,800
2020-05-12 2020-05-08 1.349 10,968 +0 0.00% 14,800
2020-05-11 2020-05-07 1.349 10,968 +0 0.00% 14,800
2020-05-08 2020-05-06 1.331 10,968 +0 0.00% 14,600
2020-05-07 2020-05-05 1.331 10,968 +0 0.00% 14,600
2020-05-06 2020-05-04 1.459 10,968 +0 0.00% 16,000
2020-05-05 2020-04-29 1.459 10,968 +0 0.00% 16,000
2020-05-04 2020-04-28 1.459 10,968 +0 0.00% 16,000
2020-04-29 2020-04-27 1.459 10,968 +0 0.00% 16,000
2020-04-28 2020-04-24 1.459 10,968 +0 0.00% 16,000
2020-04-27 2020-04-23 1.459 10,968 +0 0.00% 16,000
2020-04-24 2020-04-22 1.459 10,968 +0 0.00% 16,000
2020-04-23 2020-04-21 1.459 10,968 +0 0.00% 16,000
2020-04-22 2020-04-20 1.276 10,968 +0 0.00% 14,000
2020-04-21 2020-04-17 1.386 10,968 +0 0.00% 15,200
2020-04-20 2020-04-16 1.368 10,968 +0 0.00% 15,000
2020-04-17 2020-04-15 1.240 10,968 +0 0.00% 13,600
2020-04-16 2020-04-14 1.240 10,968 +0 0.00% 13,600
2020-04-15 2020-04-09 1.295 10,968 +0 0.00% 14,200
2020-04-14 2020-04-08 1.295 10,968 +0 0.00% 14,200
2020-04-09 2020-04-07 1.313 10,968 +0 0.00% 14,400
2020-04-08 2020-04-06 1.313 10,968 +0 0.00% 14,400
2020-04-07 2020-04-03 1.313 10,968 +0 0.00% 14,400
2020-04-06 2020-04-02 1.295 10,968 +0 0.00% 14,200
2020-04-03 2020-04-01 1.368 10,968 +0 0.00% 15,000
2020-04-02 2020-03-31 1.276 10,968 +0 0.00% 14,000
2020-04-01 2020-03-30 1.240 10,968 +0 0.00% 13,600
2020-03-31 2020-03-27 1.459 10,968 +0 0.00% 16,000
2020-03-30 2020-03-26 1.331 10,968 +0 0.00% 14,600
2020-03-27 2020-03-25 1.368 10,968 +0 0.00% 15,000
2020-03-26 2020-03-24 1.404 10,968 +0 0.00% 15,400
2020-03-25 2020-03-23 1.404 10,968 +0 0.00% 15,400
2020-03-24 2020-03-20 1.404 10,968 +0 0.00% 15,400
2020-03-23 2020-03-19 1.441 10,968 +0 0.00% 15,800
2020-03-20 2020-03-18 1.441 10,968 +0 0.00% 15,800
2020-03-19 2020-03-17 1.441 10,968 +0 0.00% 15,800
2020-03-18 2020-03-16 1.441 10,968 +0 0.00% 15,800
2020-03-17 2020-03-13 1.441 10,968 +0 0.00% 15,800
2020-03-16 2020-03-12 1.368 10,968 +0 0.00% 15,000
2020-03-13 2020-03-11 1.368 10,968 +0 0.00% 15,000
2020-03-12 2020-03-10 1.441 10,968 +0 0.00% 15,800
2020-03-11 2020-03-09 1.477 10,968 +0 0.00% 16,200
2020-03-10 2020-03-06 1.532 10,968 +0 0.00% 16,800
2020-03-09 2020-03-05 1.532 10,968 +0 0.00% 16,800
2020-03-06 2020-03-04 1.532 10,968 +0 0.00% 16,800
2020-03-05 2020-03-03 1.532 10,968 +0 0.00% 16,800
2020-03-04 2020-03-02 1.568 10,968 +0 0.00% 17,200
2020-03-03 2020-02-28 1.678 10,968 +0 0.00% 18,400
2020-03-02 2020-02-27 1.678 10,968 +0 0.00% 18,400
2020-02-28 2020-02-26 1.659 10,968 +0 0.00% 18,200
2020-02-27 2020-02-25 1.605 10,968 +0 0.00% 17,600
2020-02-26 2020-02-24 1.605 10,968 +0 0.00% 17,600
2020-02-25 2020-02-21 1.605 10,968 +0 0.00% 17,600
2020-02-24 2020-02-20 1.641 10,968 +0 0.00% 18,000
2020-02-21 2020-02-19 1.641 10,968 +0 0.00% 18,000
2020-02-20 2020-02-18 1.641 10,968 +0 0.00% 18,000
2020-02-19 2020-02-17 1.641 10,968 +0 0.00% 18,000
2020-02-18 2020-02-14 1.623 10,968 +0 0.00% 17,800
2020-02-17 2020-02-13 1.605 10,968 +0 0.00% 17,600
2020-02-14 2020-02-12 1.605 10,968 +0 0.00% 17,600
2020-02-13 2020-02-11 1.605 10,968 +0 0.00% 17,600
2020-02-12 2020-02-10 1.641 10,968 +0 0.00% 18,000
2020-02-11 2020-02-07 1.641 10,968 +0 0.00% 18,000
2020-02-10 2020-02-06 1.623 10,968 +0 0.00% 17,800
2020-02-07 2020-02-05 1.641 10,968 +0 0.00% 18,000
2020-02-06 2020-02-04 1.641 10,968 +0 0.00% 18,000
2020-02-05 2020-02-03 1.641 10,968 +0 0.00% 18,000
2020-02-04 2020-01-31 1.696 10,968 +0 0.00% 18,600
2020-02-03 2020-01-30 1.805 10,968 +0 0.00% 19,800
2020-01-31 2020-01-29 1.805 10,968 +0 0.00% 19,800
2020-01-30 2020-01-24 1.678 10,968 +0 0.00% 18,400
2020-01-29 2020-01-22 1.805 10,968 +0 0.00% 19,800
2020-01-23 2020-01-21 1.823 10,968 +0 0.00% 20,000
2020-01-22 2020-01-20 1.714 10,968 +0 0.00% 18,800
2020-01-21 2020-01-17 1.787 10,968 +0 0.00% 19,600
2020-01-20 2020-01-16 1.787 10,968 +0 0.00% 19,600
2020-01-17 2020-01-15 1.787 10,968 +0 0.00% 19,600
2020-01-16 2020-01-14 1.787 10,968 +0 0.00% 19,600
2020-01-15 2020-01-13 1.787 10,968 +0 0.00% 19,600
2020-01-14 2020-01-10 1.787 10,968 +0 0.00% 19,600
2020-01-13 2020-01-09 1.769 10,968 +0 0.00% 19,400
2020-01-10 2020-01-08 1.805 10,968 +0 0.00% 19,800
2020-01-09 2020-01-07 1.823 10,968 +0 0.00% 20,000
2020-01-08 2020-01-06 1.823 10,968 +0 0.00% 20,000
2020-01-07 2020-01-03 1.823 10,968 +0 0.00% 20,000
2020-01-06 2020-01-02 1.769 10,968 +0 0.00% 19,400
2020-01-03 2019-12-31 1.751 10,968 +0 0.00% 19,200
2020-01-02 2019-12-27 1.751 10,968 +0 0.00% 19,200
2019-12-30 2019-12-24 1.732 10,968 +0 0.00% 19,000
2019-12-27 2019-12-20 1.769 10,968 +0 0.00% 19,400
2019-12-23 2019-12-19 1.860 10,968 +0 0.00% 20,400
2019-12-20 2019-12-18 1.878 10,968 +0 0.00% 20,600
2019-12-19 2019-12-17 1.787 10,968 +0 0.00% 19,600
2019-12-18 2019-12-16 1.842 10,968 +0 0.00% 20,200
2019-12-17 2019-12-13 1.769 10,968 +0 0.00% 19,400
2019-12-16 2019-12-12 1.714 10,968 +0 0.00% 18,800
2019-12-13 2019-12-11 1.787 10,968 +0 0.00% 19,600
2019-12-12 2019-12-10 1.787 10,968 +0 0.00% 19,600
2019-12-11 2019-12-09 1.787 10,968 +0 0.00% 19,600
2019-12-10 2019-12-06 1.805 10,968 +0 0.00% 19,800
2019-12-09 2019-12-05 1.823 10,968 +0 0.00% 20,000
2019-12-06 2019-12-04 1.860 10,968 +0 0.00% 20,400
2019-12-05 2019-12-03 1.860 10,968 +0 0.00% 20,400
2019-12-04 2019-12-02 1.878 10,968 +0 0.00% 20,600
2019-12-03 2019-11-29 1.860 10,968 +0 0.00% 20,400
2019-12-02 2019-11-28 1.860 10,968 +0 0.00% 20,400
2019-11-29 2019-11-27 1.878 10,968 +0 0.00% 20,600
2019-11-28 2019-11-26 1.896 10,968 +0 0.00% 20,800
2019-11-27 2019-11-25 1.915 10,968 +0 0.00% 21,000
2019-11-26 2019-11-22 1.896 10,968 +0 0.00% 20,800
2019-11-25 2019-11-21 1.988 10,968 +0 0.00% 21,800
2019-11-22 2019-11-20 1.969 10,968 +0 0.00% 21,600
2019-11-21 2019-11-19 1.969 10,968 +0 0.00% 21,600
2019-11-20 2019-11-18 1.969 10,968 +0 0.00% 21,600
2019-11-19 2019-11-15 1.896 10,968 +0 0.00% 20,800
2019-11-18 2019-11-14 1.915 10,968 +0 0.00% 21,000
2019-11-15 2019-11-13 1.915 10,968 +0 0.00% 21,000
2019-11-14 2019-11-12 1.915 10,968 +0 0.00% 21,000
2019-11-13 2019-11-11 1.969 10,968 +0 0.00% 21,600
2019-11-12 2019-11-08 1.969 10,968 +0 0.00% 21,600
2019-11-11 2019-11-07 1.988 10,968 +0 0.00% 21,800
2019-11-08 2019-11-06 1.988 10,968 +0 0.00% 21,800
2019-11-07 2019-11-05 1.988 10,968 +0 0.00% 21,800
2019-11-06 2019-11-04 1.915 10,968 +0 0.00% 21,000
2019-11-05 2019-11-01 1.878 10,968 +0 0.00% 20,600
2019-11-04 2019-10-31 1.878 10,968 +0 0.00% 20,600
2019-11-01 2019-10-30 1.878 10,968 +0 0.00% 20,600
2019-10-31 2019-10-29 1.878 10,968 +0 0.00% 20,600
2019-10-30 2019-10-28 1.878 10,968 +0 0.00% 20,600
2019-10-29 2019-10-25 1.933 10,968 +0 0.00% 21,200
2019-10-28 2019-10-24 1.933 10,968 +0 0.00% 21,200
2019-10-25 2019-10-23 1.933 10,968 +0 0.00% 21,200
2019-10-24 2019-10-22 1.933 10,968 +0 0.00% 21,200
2019-10-23 2019-10-21 1.878 10,968 +0 0.00% 20,600
2019-10-22 2019-10-18 1.878 10,968 +0 0.00% 20,600
2019-10-21 2019-10-17 1.878 10,968 +0 0.00% 20,600
2019-10-18 2019-10-16 1.878 10,968 +0 0.00% 20,600
2019-10-17 2019-10-15 1.878 10,968 +0 0.00% 20,600
2019-10-16 2019-10-14 1.860 10,968 +0 0.00% 20,400
2019-10-15 2019-10-11 1.915 10,968 +0 0.00% 21,000
2019-10-14 2019-10-10 1.896 10,968 +0 0.00% 20,800
2019-10-11 2019-10-09 1.896 10,968 +0 0.00% 20,800
2019-10-10 2019-10-08 1.878 10,968 +0 0.00% 20,600
2019-10-09 2019-10-04 1.878 10,968 +0 0.00% 20,600
2019-10-08 2019-10-03 1.951 10,968 +0 0.00% 21,400
2019-10-04 2019-10-02 2.006 10,968 +0 0.00% 22,000
2019-10-03 2019-09-30 2.042 10,968 +0 0.00% 22,400
2019-10-02 2019-09-27 2.061 10,968 +0 0.00% 22,600
2019-09-30 2019-09-26 1.915 10,968 +0 0.00% 21,000
2019-09-27 2019-09-25 1.951 10,968 +0 0.00% 21,400
2019-09-26 2019-09-24 1.951 10,968 +0 0.00% 21,400
2019-09-25 2019-09-23 1.969 10,968 +0 0.00% 21,600
2019-09-24 2019-09-20 1.969 10,968 +0 0.00% 21,600
2019-09-23 2019-09-19 1.951 10,968 +0 0.00% 21,400
2019-09-20 2019-09-18 1.951 10,968 +0 0.00% 21,400
2019-09-19 2019-09-17 1.933 10,968 +0 0.00% 21,200
2019-09-18 2019-09-16 2.006 10,968 +0 0.00% 22,000
2019-09-17 2019-09-13 2.024 10,968 +0 0.00% 22,200
2019-09-16 2019-09-12 1.896 10,968 +0 0.00% 20,800
2019-09-13 2019-09-11 2.115 10,968 +0 0.00% 23,200
2019-09-12 2019-09-10 2.006 10,968 +0 0.00% 22,000
2019-09-11 2019-09-09 2.006 10,968 +0 0.00% 22,000
2019-09-10 2019-09-06 2.006 10,968 +0 0.00% 22,000
2019-09-09 2019-09-05 1.915 10,968 +0 0.00% 21,000
2019-09-06 2019-09-04 1.915 10,968 +0 0.00% 21,000
2019-09-05 2019-09-03 1.988 10,968 +0 0.00% 21,800
2019-09-04 2019-09-02 1.988 10,968 +0 0.00% 21,800
2019-09-03 2019-08-30 1.915 10,968 +0 0.00% 21,000
2019-09-02 2019-08-29 1.933 10,968 +0 0.00% 21,200
2019-08-30 2019-08-28 1.896 10,968 +0 0.00% 20,800
2019-08-29 2019-08-27 1.933 10,968 +0 0.00% 21,200
2019-08-28 2019-08-26 2.152 10,968 +0 0.00% 23,600
2019-08-27 2019-08-23 2.352 10,968 +0 0.00% 25,800
2019-08-26 2019-08-22 2.371 10,968 +0 0.00% 26,000
2019-08-23 2019-08-21 2.298 10,968 +0 0.00% 25,200
2019-08-22 2019-08-20 2.316 10,968 +0 0.00% 25,400
2019-08-21 2019-08-19 2.371 10,968 +0 0.00% 26,000
2019-08-20 2019-08-16 2.553 10,968 +0 0.00% 28,000
2019-08-19 2019-08-15 2.443 10,968 +0 0.00% 26,800
2019-08-16 2019-08-14 2.516 10,968 +0 0.00% 27,600
2019-08-15 2019-08-13 2.826 10,968 +0 0.00% 31,000
2019-08-14 2019-08-12 2.918 10,968 +0 0.00% 32,000
2019-08-13 2019-08-09 2.991 10,968 +0 0.00% 32,800
2019-08-12 2019-08-08 3.027 10,968 +0 0.00% 33,200
2019-08-09 2019-08-07 2.991 10,968 +0 0.00% 32,800
2019-08-08 2019-08-06 3.100 10,968 +0 0.00% 34,000
2019-08-07 2019-08-05 3.173 10,968 +0 0.00% 34,800
2019-08-06 2019-08-02 3.337 10,968 +0 0.00% 36,600
2019-08-05 2019-08-01 3.319 10,968 +0 0.00% 36,400
2019-08-02 2019-07-31 3.319 10,968 +0 0.00% 36,400
2019-08-01 2019-07-30 3.319 10,968 +0 0.00% 36,400
2019-07-31 2019-07-29 3.319 10,968 +0 0.00% 36,400
2019-07-30 2019-07-26 3.209 10,968 +0 0.00% 35,200
2019-07-29 2019-07-25 3.538 10,968 +0 0.00% 38,800
2019-07-26 2019-07-24 3.538 10,968 +0 0.00% 38,800
2019-07-25 2019-07-23 3.538 10,968 +0 0.00% 38,800
2019-07-24 2019-07-22 3.501 10,968 +0 0.00% 38,400
2019-07-23 2019-07-19 3.465 10,968 +0 0.00% 38,000
2019-07-22 2019-07-18 3.301 10,968 +0 0.00% 36,200
2019-07-19 2019-07-17 3.282 10,968 +0 0.00% 36,000
2019-07-18 2019-07-16 3.373 10,968 +0 0.00% 37,000
2019-07-17 2019-07-15 3.373 10,968 +0 0.00% 37,000
2019-07-16 2019-07-12 3.355 10,968 +0 0.00% 36,800
2019-07-15 2019-07-11 3.373 10,968 +0 0.00% 37,000
2019-07-12 2019-07-10 3.446 10,968 +0 0.00% 37,800
2019-07-11 2019-07-09 3.446 10,968 +0 0.00% 37,800
2019-07-10 2019-07-08 3.155 10,968 +0 0.00% 34,600
2019-07-09 2019-07-05 3.209 10,968 +0 0.00% 35,200
2019-07-08 2019-07-04 3.209 10,968 +0 0.00% 35,200
2019-07-05 2019-07-03 3.373 10,968 +0 0.00% 37,000
2019-07-04 2019-07-02 3.373 10,968 +0 0.00% 37,000
2019-07-03 2019-06-28 3.373 10,968 +0 0.00% 37,000
2019-07-02 2019-06-27 3.373 10,968 +0 0.00% 37,000
2019-06-28 2019-06-26 3.301 10,968 +0 0.00% 36,200
2019-06-27 2019-06-25 3.428 10,968 +0 0.00% 37,600
2019-06-26 2019-06-24 3.373 10,968 +0 0.00% 37,000
2019-06-25 2019-06-21 3.556 10,968 +0 0.00% 39,000
2019-06-24 2019-06-20 3.610 10,968 +0 0.00% 39,600
2019-06-21 2019-06-19 3.610 10,968 +0 0.00% 39,600
2019-06-20 2019-06-18 3.665 10,968 +0 0.00% 40,200
2019-06-19 2019-06-17 3.665 10,968 +0 0.00% 40,200
2019-06-18 2019-06-14 3.647 10,968 +0 0.00% 40,000
2019-06-17 2019-06-13 3.720 10,968 +0 0.00% 40,800
2019-06-14 2019-06-12 3.720 10,968 +0 0.00% 40,800
2019-06-13 2019-06-11 3.738 10,968 +0 0.00% 41,000
2019-06-12 2019-06-10 3.702 10,968 +0 0.00% 40,600
2019-06-11 2019-06-06 3.647 10,968 +0 0.00% 40,000
2019-06-10 2019-06-05 3.720 10,968 +0 0.00% 40,800
2019-06-06 2019-06-04 3.683 10,968 +0 0.00% 40,400
2019-06-05 2019-06-03 3.884 10,968 +0 0.00% 42,600
2019-06-04 2019-05-31 3.702 10,968 +0 0.00% 40,600
2019-06-03 2019-05-30 3.720 10,968 +0 0.00% 40,800
2019-05-31 2019-05-29 3.756 10,968 +0 0.00% 41,200
2019-05-30 2019-05-28 3.756 10,968 +0 0.00% 41,200
2019-05-29 2019-05-27 3.849 10,968 +0 0.00% 42,216
2019-05-28 2019-05-24 3.830 10,968 +212 0.00% 42,012
2019-05-27 2019-05-23 3.830 10,756 +0 0.00% 41,200
2019-05-24 2019-05-22 3.886 10,756 +0 0.00% 41,800
2019-05-23 2019-05-21 3.905 10,756 +0 0.00% 42,000
2019-05-22 2019-05-20 3.905 10,756 +0 0.00% 42,000
2019-05-21 2019-05-17 3.905 10,756 +0 0.00% 42,000
2019-05-20 2019-05-16 3.942 10,756 +0 0.00% 42,400
2019-05-17 2019-05-15 3.979 10,756 +0 0.00% 42,800
2019-05-16 2019-05-14 3.775 10,756 +0 0.00% 40,600
2019-05-15 2019-05-10 3.868 10,756 +0 0.00% 41,600
2019-05-14 2019-05-09 3.849 10,756 +0 0.00% 41,400
2019-05-10 2019-05-08 3.886 10,756 +0 0.00% 41,800
2019-05-09 2019-05-07 3.979 10,756 +0 0.00% 42,800
2019-05-08 2019-05-06 3.830 10,756 +0 0.00% 41,200
2019-05-07 2019-05-03 4.072 10,756 +0 0.00% 43,800
2019-05-06 2019-05-02 3.979 10,756 +0 0.00% 42,800
2019-05-03 2019-04-30 4.016 10,756 +0 0.00% 43,200
2019-05-02 2019-04-29 4.016 10,756 +0 0.00% 43,200
2019-04-30 2019-04-26 4.054 10,756 +0 0.00% 43,600
2019-04-29 2019-04-25 4.054 10,756 +0 0.00% 43,600
2019-04-26 2019-04-24 3.923 10,756 +0 0.00% 42,200
2019-04-25 2019-04-23 4.072 10,756 +0 0.00% 43,800
2019-04-24 2019-04-18 4.109 10,756 +0 0.00% 44,200
2019-04-23 2019-04-17 4.091 10,756 +0 0.00% 44,000
2019-04-18 2019-04-16 4.146 10,756 +0 0.00% 44,600
2019-04-17 2019-04-15 4.165 10,756 +0 0.00% 44,800
2019-04-16 2019-04-12 3.942 10,756 +0 0.00% 42,400
2019-04-15 2019-04-11 4.277 10,756 +0 0.00% 46,000
2019-04-12 2019-04-10 4.574 10,756 +0 0.00% 49,200
2019-04-11 2019-04-09 4.667 10,756 +0 0.00% 50,200
2019-04-10 2019-04-08 4.723 10,756 +0 0.00% 50,800
2019-04-09 2019-04-04 4.723 10,756 +0 0.00% 50,800
2019-04-08 2019-04-03 4.797 10,756 +0 0.00% 51,600
2019-04-04 2019-04-02 4.742 10,756 +0 0.00% 51,000
2019-04-03 2019-04-01 4.742 10,756 +0 0.00% 51,000
2019-04-02 2019-03-29 4.649 10,756 +0 0.00% 50,000
2019-04-01 2019-03-28 4.853 10,756 +0 0.00% 52,200
2019-03-29 2019-03-27 5.002 10,756 +0 0.00% 53,800
2019-03-28 2019-03-26 5.560 10,756 +0 0.00% 59,800
2019-03-27 2019-03-25 5.448 10,756 +0 0.00% 58,600
2019-03-26 2019-03-22 5.541 10,756 +0 0.00% 59,600
2019-03-25 2019-03-21 5.578 10,756 +0 0.00% 60,000
2019-03-22 2019-03-20 5.615 10,756 +0 0.00% 60,400
2019-03-21 2019-03-19 5.615 10,756 +0 0.00% 60,400
2019-03-20 2019-03-18 5.653 10,756 +0 0.00% 60,800
2019-03-19 2019-03-15 5.708 10,756 +0 0.00% 61,400
2019-03-18 2019-03-14 5.746 10,756 +0 0.00% 61,800
2019-03-15 2019-03-13 5.653 10,756 +0 0.00% 60,800
2019-03-14 2019-03-12 5.690 10,756 +0 0.00% 61,200
2019-03-13 2019-03-11 5.746 10,756 +0 0.00% 61,800
2019-03-12 2019-03-08 5.727 10,756 +0 0.00% 61,600
2019-03-11 2019-03-07 5.839 10,756 +0 0.00% 62,800
2019-03-08 2019-03-06 5.671 10,756 +0 0.00% 61,000
2019-03-07 2019-03-05 5.634 10,756 +0 0.00% 60,600
2019-03-06 2019-03-04 5.708 10,756 +0 0.00% 61,400
2019-03-05 2019-03-01 5.615 10,756 +0 0.00% 60,400
2019-03-04 2019-02-28 5.653 10,756 +0 0.00% 60,800
2019-03-01 2019-02-27 5.578 10,756 +0 0.00% 60,000
2019-02-28 2019-02-26 5.578 10,756 +0 0.00% 60,000
2019-02-27 2019-02-25 5.671 10,756 +0 0.00% 61,000
2019-02-26 2019-02-22 5.690 10,756 +0 0.00% 61,200
2019-02-25 2019-02-21 5.615 10,756 +0 0.00% 60,400
2019-02-22 2019-02-20 5.634 10,756 +0 0.00% 60,600
2019-02-21 2019-02-19 5.615 10,756 +0 0.00% 60,400
2019-02-20 2019-02-18 5.634 10,756 +0 0.00% 60,600
2019-02-19 2019-02-15 5.541 10,756 +0 0.00% 59,600
2019-02-18 2019-02-14 5.541 10,756 +0 0.00% 59,600
2019-02-15 2019-02-13 5.541 10,756 +0 0.00% 59,600
2019-02-14 2019-02-12 5.690 10,756 +0 0.00% 61,200
2019-02-13 2019-02-11 5.541 10,756 +0 0.00% 59,600
2019-02-12 2019-02-08 5.578 10,756 +0 0.00% 60,000
2019-02-11 2019-02-04 5.578 10,756 +0 0.00% 60,000
2019-02-08 2019-01-31 5.578 10,756 +0 0.00% 60,000
2019-02-01 2019-01-30 5.560 10,756 +0 0.00% 59,800
2019-01-31 2019-01-29 5.560 10,756 +0 0.00% 59,800
2019-01-30 2019-01-28 5.541 10,756 +0 0.00% 59,600
2019-01-29 2019-01-25 5.541 10,756 +0 0.00% 59,600
2019-01-28 2019-01-24 5.541 10,756 +0 0.00% 59,600
2019-01-25 2019-01-23 5.485 10,756 +0 0.00% 59,000
2019-01-24 2019-01-22 5.485 10,756 +0 0.00% 59,000
2019-01-23 2019-01-21 5.467 10,756 +0 0.00% 58,800
2019-01-22 2019-01-18 5.467 10,756 +0 0.00% 58,800
2019-01-21 2019-01-17 5.392 10,756 +0 0.00% 58,000
2019-01-18 2019-01-16 5.392 10,756 +0 0.00% 58,000
2019-01-17 2019-01-15 5.374 10,756 +0 0.00% 57,800
2019-01-16 2019-01-14 5.392 10,756 +0 0.00% 58,000
2019-01-15 2019-01-11 5.485 10,756 +0 0.00% 59,000
2019-01-14 2019-01-10 5.485 10,756 +0 0.00% 59,000
2019-01-11 2019-01-09 5.541 10,756 +0 0.00% 59,600
2019-01-10 2019-01-08 5.448 10,756 +0 0.00% 58,600
2019-01-09 2019-01-07 5.374 10,756 +0 0.00% 57,800
2019-01-08 2019-01-04 5.448 10,756 +0 0.00% 58,600
2019-01-07 2019-01-03 5.392 10,756 +0 0.00% 58,000
2019-01-04 2019-01-02 5.392 10,756 +0 0.00% 58,000
2019-01-03 2018-12-31 5.392 10,756 +0 0.00% 58,000
2019-01-02 2018-12-27 5.485 10,756 +0 0.00% 59,000
2018-12-28 2018-12-24 5.485 10,756 -3,227 0.00% 59,000
2018-09-14 2018-09-12 5.825 13,983 +414 0.01% 81,452
2018-05-25 2018-05-23 6.695 13,569 +754 0.01% 90,848
2017-10-11 2017-10-09 6.573 12,815 -4,929 0.01% 84,239
2017-09-15 2017-09-13 7.204 17,744 +652 0.01% 127,819
2017-05-24 2017-05-22 6.537 17,092 +3,691 0.01% 111,728
2016-09-12 2016-09-08 5.046 13,401 +6,254 0.01% 67,618
2016-09-09 2016-09-07 5.069 7,147 +298 0.00% 36,229
2016-09-08 2016-09-06 4.976 6,849 -857 0.00% 34,078
2016-08-08 2016-08-04 5.233 7,706 +857 0.00% 40,322
2016-07-27 2016-07-25 4.859 6,849 -4,281 0.00% 33,278
2016-07-26 2016-07-22 4.765 11,130 +4,281 0.01% 53,039
2016-07-18 2016-07-14 4.251 6,849 -857 0.00% 29,118
2016-07-15 2016-07-13 4.298 7,706 -4,280 0.00% 33,122
2016-07-14 2016-07-12 4.298 11,986 +4,280 0.01% 51,518
2016-06-24 2016-06-22 3.714 7,706 -5,137 0.00% 28,622
2016-06-22 2016-06-20 3.761 12,843 -1,712 0.01% 48,302
2016-06-10 2016-06-07 3.411 14,555 -4,281 0.01% 49,640
2016-06-07 2016-06-03 3.387 18,836 -12,842 0.01% 63,801
2016-06-01 2016-05-30 3.200 31,678 -2,569 0.02% 101,379
2016-05-20 2016-05-18 4.656 34,247 -1,712 0.02% 159,449
2016-05-19 2016-05-17 4.656 35,959 +14,781 0.02% 167,420
2016-05-17 2016-05-13 4.382 21,178 -3,651 0.01% 92,801
2016-05-16 2016-05-12 4.163 24,829 +2,191 0.02% 103,360
2016-05-13 2016-05-11 4.218 22,638 +1,460 0.02% 95,479
2016-05-12 2016-05-10 4.355 21,178 +2,191 0.01% 92,221
2016-05-09 2016-05-05 4.519 18,987 -7,303 0.01% 85,801
2016-05-06 2016-05-04 4.492 26,290 +5,112 0.02% 118,082
2016-04-28 2016-04-26 4.409 21,178 +13,145 0.01% 93,382
2016-04-27 2016-04-25 4.574 8,033 -32,862 0.01% 36,740
2016-04-25 2016-04-21 4.026 40,895 +3,652 0.03% 164,641
2016-04-21 2016-04-19 4.135 37,243 +29,210 0.03% 154,018
2016-04-19 2016-04-15 4.135 8,033 -7,303 0.01% 33,220
2016-04-18 2016-04-14 4.218 15,336 -17,526 0.01% 64,682
2016-04-15 2016-04-13 3.944 32,862 +28,480 0.02% 129,600
2016-04-06 2016-04-01 3.834 4,382 +3,652 0.00% 16,802
2016-03-30 2016-03-24 4.218 730 -3,652 0.00% 3,079
2016-03-29 2016-03-23 3.506 4,382 -3,651 0.00% 15,361
2016-03-08 2016-03-04 2.985 8,033 -7,303 0.01% 23,980
2016-02-18 2016-02-16 2.766 15,336 -3,651 0.01% 42,421
2016-02-15 2016-02-11 2.711 18,987 +3,651 0.01% 51,480
2016-02-03 2016-02-01 2.958 15,336 -8,763 0.01% 45,361
2016-02-02 2016-01-29 2.848 24,099 -730 0.02% 68,641
2016-01-29 2016-01-27 2.958 24,829 +16,796 0.02% 73,440
2016-01-28 2016-01-26 3.177 8,033 -11,684 0.01% 25,520
2016-01-27 2016-01-25 3.013 19,717 +18,987 0.01% 59,400
2016-01-26 2016-01-22 3.314 730 -73,027 0.00% 2,419
2016-01-25 2016-01-21 3.588 73,757 -7,302 0.05% 264,621
2016-01-22 2016-01-20 3.204 81,059 +18,256 0.06% 259,739
2016-01-21 2016-01-19 3.369 62,803 +58,421 0.04% 211,561
2016-01-19 2016-01-15 2.766 4,382 -3,651 0.00% 12,121
2016-01-15 2016-01-13 2.958 8,033 +730 0.01% 23,760
2016-01-11 2016-01-07 3.150 7,303 -10,954 0.01% 23,001
2015-12-17 2015-12-15 3.451 18,257 +10,954 0.01% 63,001
2015-12-16 2015-12-14 3.643 7,303 -3,651 0.01% 26,601
2015-12-15 2015-12-11 3.670 10,954 +10,954 0.01% 40,200
2015-12-14 2015-12-10 3.615 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top