History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 2,146,000 | +0 | 0.54% | 1,030,080 |
| 2025-10-13 | 2025-10-09 | 0.480 | 2,146,000 | +0 | 0.54% | 1,030,080 |
| 2025-10-10 | 2025-10-08 | 0.480 | 2,146,000 | +0 | 0.54% | 1,030,080 |
| 2025-10-09 | 2025-10-06 | 0.480 | 2,146,000 | +0 | 0.54% | 1,030,080 |
| 2025-10-08 | 2025-10-03 | 0.480 | 2,146,000 | +24,000 | 0.54% | 1,030,080 |
| 2025-10-03 | 2025-09-30 | 0.485 | 2,122,000 | +36,000 | 0.53% | 1,029,170 |
| 2025-10-02 | 2025-09-29 | 0.495 | 2,086,000 | +8,000 | 0.52% | 1,032,570 |
| 2025-09-30 | 2025-09-26 | 0.495 | 2,078,000 | +2,000 | 0.52% | 1,028,610 |
| 2025-09-26 | 2025-09-24 | 0.500 | 2,076,000 | +20,000 | 0.52% | 1,038,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 2,056,000 | -50,000 | 0.51% | 1,048,560 |
| 2025-09-22 | 2025-09-18 | 0.500 | 2,106,000 | +24,000 | 0.53% | 1,053,000 |
| 2025-09-17 | 2025-09-15 | 0.520 | 2,082,000 | -20,000 | 0.52% | 1,082,640 |
| 2025-09-16 | 2025-09-12 | 0.520 | 2,102,000 | +8,000 | 0.53% | 1,093,040 |
| 2025-09-05 | 2025-09-03 | 0.510 | 2,094,000 | +42,000 | 0.52% | 1,067,940 |
| 2025-09-04 | 2025-09-02 | 0.530 | 2,052,000 | +6,000 | 0.51% | 1,087,560 |
| 2025-09-03 | 2025-09-01 | 0.530 | 2,046,000 | +22,000 | 0.51% | 1,084,380 |
| 2025-09-01 | 2025-08-28 | 0.540 | 2,024,000 | +4,000 | 0.51% | 1,092,960 |
| 2025-08-28 | 2025-08-26 | 0.570 | 2,020,000 | -90,000 | 0.51% | 1,151,400 |
| 2025-08-27 | 2025-08-25 | 0.590 | 2,110,000 | +18,000 | 0.53% | 1,244,900 |
| 2025-08-26 | 2025-08-22 | 0.580 | 2,092,000 | -50,000 | 0.52% | 1,213,360 |
| 2025-08-25 | 2025-08-21 | 0.570 | 2,142,000 | +90,000 | 0.54% | 1,220,940 |
| 2025-08-22 | 2025-08-20 | 0.600 | 2,052,000 | +26,000 | 0.51% | 1,231,200 |
| 2025-08-21 | 2025-08-19 | 0.590 | 2,026,000 | -78,000 | 0.51% | 1,195,340 |
| 2025-08-15 | 2025-08-13 | 0.560 | 2,104,000 | +16,000 | 0.53% | 1,178,240 |
| 2025-08-13 | 2025-08-11 | 0.560 | 2,088,000 | +24,000 | 0.52% | 1,169,280 |
| 2025-08-11 | 2025-08-07 | 0.570 | 2,064,000 | -4,000 | 0.52% | 1,176,480 |
| 2025-08-07 | 2025-08-05 | 0.560 | 2,068,000 | +24,000 | 0.52% | 1,158,080 |
| 2025-08-06 | 2025-08-04 | 0.560 | 2,044,000 | +2,000 | 0.51% | 1,144,640 |
| 2025-08-05 | 2025-08-01 | 0.570 | 2,042,000 | -80,000 | 0.51% | 1,163,940 |
| 2025-07-30 | 2025-07-28 | 0.550 | 2,122,000 | +170,000 | 0.53% | 1,167,100 |
| 2025-07-29 | 2025-07-25 | 0.560 | 1,952,000 | -18,000 | 0.49% | 1,093,120 |
| 2025-07-24 | 2025-07-22 | 0.570 | 1,970,000 | -8,000 | 0.49% | 1,122,900 |
| 2025-07-23 | 2025-07-21 | 0.560 | 1,978,000 | +28,000 | 0.49% | 1,107,680 |
| 2025-07-22 | 2025-07-18 | 0.560 | 1,950,000 | +254,000 | 0.49% | 1,092,000 |
| 2025-07-21 | 2025-07-17 | 0.570 | 1,696,000 | -2,000 | 0.42% | 966,720 |
| 2025-07-18 | 2025-07-16 | 0.550 | 1,698,000 | +20,000 | 0.42% | 933,900 |
| 2025-07-16 | 2025-07-14 | 0.570 | 1,678,000 | -22,000 | 0.42% | 956,460 |
| 2025-07-15 | 2025-07-11 | 0.560 | 1,700,000 | +62,000 | 0.43% | 952,000 |
| 2025-07-14 | 2025-07-10 | 0.570 | 1,638,000 | -2,000 | 0.41% | 933,660 |
| 2025-07-11 | 2025-07-09 | 0.560 | 1,640,000 | +20,000 | 0.41% | 918,400 |
| 2025-07-10 | 2025-07-08 | 0.560 | 1,620,000 | +18,000 | 0.40% | 907,200 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,602,000 | +24,000 | 0.40% | 897,120 |
| 2025-07-08 | 2025-07-04 | 0.570 | 1,578,000 | -28,000 | 0.39% | 899,460 |
| 2025-07-07 | 2025-07-03 | 0.560 | 1,606,000 | +46,000 | 0.40% | 899,360 |
| 2025-07-04 | 2025-07-02 | 0.560 | 1,560,000 | +38,000 | 0.39% | 873,600 |
| 2025-07-02 | 2025-06-27 | 0.570 | 1,522,000 | -20,000 | 0.38% | 867,540 |
| 2025-06-30 | 2025-06-26 | 0.570 | 1,542,000 | +54,000 | 0.39% | 878,940 |
| 2025-06-25 | 2025-06-23 | 0.650 | 1,488,000 | -20,000 | 0.37% | 967,200 |
| 2025-06-19 | 2025-06-17 | 0.570 | 1,508,000 | -22,000 | 0.38% | 859,560 |
| 2025-06-18 | 2025-06-16 | 0.550 | 1,530,000 | +32,000 | 0.38% | 841,500 |
| 2025-06-11 | 2025-06-09 | 0.560 | 1,498,000 | +12,000 | 0.37% | 838,880 |
| 2025-05-30 | 2025-05-28 | 0.633 | 1,486,000 | +91,424 | 0.37% | 940,503 |
| 2025-05-29 | 2025-05-27 | 0.654 | 1,394,576 | +9,322 | 0.37% | 912,560 |
| 2025-05-27 | 2025-05-23 | 0.665 | 1,385,254 | +5,593 | 0.37% | 921,320 |
| 2025-05-20 | 2025-05-16 | 0.622 | 1,379,661 | -13,051 | 0.37% | 858,400 |
| 2025-05-14 | 2025-05-12 | 0.601 | 1,392,712 | +11,187 | 0.37% | 836,640 |
| 2025-05-13 | 2025-05-09 | 0.601 | 1,381,525 | +3,728 | 0.37% | 829,920 |
| 2025-05-06 | 2025-04-30 | 0.644 | 1,377,797 | -1,864 | 0.37% | 886,800 |
| 2025-04-30 | 2025-04-28 | 0.611 | 1,379,661 | +1,864 | 0.37% | 843,600 |
| 2025-04-15 | 2025-04-11 | 0.590 | 1,377,797 | +561,187 | 0.37% | 812,900 |
| 2025-04-11 | 2025-04-09 | 0.622 | 816,610 | -7,458 | 0.22% | 508,080 |
| 2025-04-09 | 2025-04-07 | 0.590 | 824,068 | -37,288 | 0.22% | 486,200 |
| 2025-04-03 | 2025-04-01 | 0.622 | 861,356 | +16,780 | 0.23% | 535,920 |
| 2025-03-28 | 2025-03-26 | 0.633 | 844,576 | +1,864 | 0.23% | 534,540 |
| 2025-03-27 | 2025-03-25 | 0.654 | 842,712 | -5,593 | 0.23% | 551,440 |
| 2025-03-24 | 2025-03-20 | 0.611 | 848,305 | +20,508 | 0.23% | 518,700 |
| 2025-03-17 | 2025-03-13 | 0.676 | 827,797 | -7,457 | 0.22% | 559,440 |
| 2025-03-11 | 2025-03-07 | 0.579 | 835,254 | -20,509 | 0.22% | 483,840 |
| 2025-03-04 | 2025-02-28 | 0.569 | 855,763 | +20,509 | 0.23% | 486,540 |
| 2025-03-03 | 2025-02-27 | 0.590 | 835,254 | -42,882 | 0.22% | 492,800 |
| 2025-02-25 | 2025-02-21 | 0.558 | 878,136 | -240,508 | 0.24% | 489,840 |
| 2025-02-24 | 2025-02-20 | 0.590 | 1,118,644 | -9,322 | 0.30% | 660,000 |
| 2025-02-21 | 2025-02-19 | 0.558 | 1,127,966 | -3,729 | 0.30% | 629,200 |
| 2025-02-20 | 2025-02-18 | 0.558 | 1,131,695 | +22,373 | 0.30% | 631,280 |
| 2025-02-18 | 2025-02-14 | 0.569 | 1,109,322 | -22,373 | 0.30% | 630,700 |
| 2025-02-17 | 2025-02-13 | 0.547 | 1,131,695 | +247,966 | 0.30% | 619,140 |
| 2025-02-13 | 2025-02-11 | 0.590 | 883,729 | -22,373 | 0.24% | 521,400 |
| 2025-02-12 | 2025-02-10 | 0.547 | 906,102 | -22,373 | 0.24% | 495,720 |
| 2025-02-11 | 2025-02-07 | 0.536 | 928,475 | +26,102 | 0.25% | 498,000 |
| 2025-02-10 | 2025-02-06 | 0.547 | 902,373 | +7,458 | 0.24% | 493,680 |
| 2025-02-06 | 2025-02-04 | 0.558 | 894,915 | +22,373 | 0.24% | 499,200 |
| 2025-01-23 | 2025-01-21 | 0.579 | 872,542 | +3,728 | 0.23% | 505,440 |
| 2025-01-21 | 2025-01-17 | 0.611 | 868,814 | -59,661 | 0.23% | 531,240 |
| 2025-01-16 | 2025-01-14 | 0.579 | 928,475 | +7,458 | 0.25% | 537,840 |
| 2024-12-30 | 2024-12-24 | 0.633 | 921,017 | +1,864 | 0.25% | 582,920 |
| 2024-12-20 | 2024-12-18 | 0.644 | 919,153 | +85,763 | 0.25% | 591,600 |
| 2024-12-09 | 2024-12-05 | 0.697 | 833,390 | -11,186 | 0.22% | 581,100 |
| 2024-12-04 | 2024-12-02 | 0.676 | 844,576 | +14,915 | 0.23% | 570,780 |
| 2024-11-08 | 2024-11-06 | 0.601 | 829,661 | -26,102 | 0.22% | 498,400 |
| 2024-11-04 | 2024-10-31 | 0.590 | 855,763 | -11,186 | 0.23% | 504,900 |
| 2024-10-31 | 2024-10-29 | 0.590 | 866,949 | -83,898 | 0.23% | 511,500 |
| 2024-10-25 | 2024-10-23 | 0.558 | 950,847 | -65,255 | 0.25% | 530,400 |
| 2024-10-24 | 2024-10-22 | 0.531 | 1,016,102 | +1,865 | 0.27% | 539,550 |
| 2024-10-17 | 2024-10-15 | 0.531 | 1,014,237 | +5,593 | 0.27% | 538,560 |
| 2024-10-08 | 2024-10-04 | 0.558 | 1,008,644 | +22,373 | 0.27% | 562,640 |
| 2024-10-07 | 2024-10-03 | 0.558 | 986,271 | -72,712 | 0.26% | 550,160 |
| 2024-10-04 | 2024-10-02 | 0.558 | 1,058,983 | +7,458 | 0.28% | 590,720 |
| 2024-10-03 | 2024-09-30 | 0.536 | 1,051,525 | +16,779 | 0.28% | 564,000 |
| 2024-10-02 | 2024-09-27 | 0.531 | 1,034,746 | -7,457 | 0.28% | 549,450 |
| 2024-09-27 | 2024-09-25 | 0.531 | 1,042,203 | +7,457 | 0.28% | 553,410 |
| 2024-09-26 | 2024-09-24 | 0.515 | 1,034,746 | +65,254 | 0.28% | 532,800 |
| 2024-09-24 | 2024-09-20 | 0.536 | 969,492 | +7,458 | 0.26% | 520,000 |
| 2024-09-17 | 2024-09-13 | 0.547 | 962,034 | +5,593 | 0.26% | 526,320 |
| 2024-09-16 | 2024-09-12 | 0.547 | 956,441 | +5,594 | 0.26% | 523,260 |
| 2024-09-10 | 2024-09-05 | 0.625 | 950,847 | +105,649 | 0.25% | 594,000 |
| 2024-08-29 | 2024-08-27 | 0.670 | 845,198 | +1,761 | 0.24% | 566,400 |
| 2024-08-19 | 2024-08-15 | 0.659 | 843,437 | +7,043 | 0.24% | 555,640 |
| 2024-08-16 | 2024-08-14 | 0.659 | 836,394 | +3,522 | 0.24% | 551,000 |
| 2024-08-06 | 2024-08-02 | 0.693 | 832,872 | +3,522 | 0.24% | 577,060 |
| 2024-06-12 | 2024-06-07 | 0.681 | 829,350 | +8,804 | 0.24% | 565,200 |
| 2024-06-11 | 2024-06-06 | 0.681 | 820,546 | +3,522 | 0.23% | 559,200 |
| 2024-05-31 | 2024-05-29 | 0.843 | 817,024 | +53,327 | 0.23% | 688,969 |
| 2024-04-16 | 2024-04-12 | 0.783 | 763,697 | +64,749 | 0.23% | 598,000 |
| 2024-04-08 | 2024-04-03 | 0.735 | 698,948 | -83,011 | 0.21% | 513,620 |
| 2024-03-28 | 2024-03-26 | 0.723 | 781,959 | -26,563 | 0.24% | 565,200 |
| 2024-01-08 | 2024-01-04 | 0.590 | 808,522 | -4,981 | 0.24% | 477,260 |
| 2024-01-04 | 2024-01-02 | 0.596 | 813,503 | -1,660 | 0.25% | 485,100 |
| 2024-01-03 | 2023-12-29 | 0.566 | 815,163 | +4,981 | 0.25% | 461,540 |
| 2023-12-29 | 2023-12-27 | 0.584 | 810,182 | +1,660 | 0.24% | 473,360 |
| 2023-12-22 | 2023-12-20 | 0.614 | 808,522 | -1,660 | 0.24% | 496,740 |
| 2023-12-14 | 2023-12-12 | 0.590 | 810,182 | -19,923 | 0.24% | 478,240 |
| 2023-12-12 | 2023-12-08 | 0.590 | 830,105 | -9,961 | 0.25% | 490,000 |
| 2023-12-07 | 2023-12-05 | 0.590 | 840,066 | +9,961 | 0.25% | 495,880 |
| 2023-11-29 | 2023-11-27 | 0.602 | 830,105 | +1,660 | 0.25% | 500,000 |
| 2023-10-20 | 2023-10-18 | 0.675 | 828,445 | -1,660 | 0.25% | 558,880 |
| 2023-10-18 | 2023-10-16 | 0.614 | 830,105 | -26,563 | 0.25% | 510,000 |
| 2023-10-16 | 2023-10-12 | 0.602 | 856,668 | -182,623 | 0.26% | 516,000 |
| 2023-09-26 | 2023-09-22 | 0.626 | 1,039,291 | -8,301 | 0.31% | 651,040 |
| 2023-09-20 | 2023-09-18 | 0.626 | 1,047,592 | +9,961 | 0.32% | 656,240 |
| 2023-09-13 | 2023-09-11 | 0.761 | 1,037,631 | -29,884 | 0.31% | 789,474 |
| 2023-09-12 | 2023-09-07 | 0.710 | 1,067,515 | +53,376 | 0.32% | 758,063 |
| 2023-08-31 | 2023-08-29 | 0.710 | 1,014,139 | +69,397 | 0.32% | 720,160 |
| 2023-08-30 | 2023-08-28 | 0.710 | 944,742 | +156,142 | 0.30% | 670,880 |
| 2023-08-16 | 2023-08-14 | 0.685 | 788,600 | +17,350 | 0.25% | 540,000 |
| 2023-08-15 | 2023-08-11 | 0.710 | 771,250 | +61,510 | 0.24% | 547,680 |
| 2023-08-08 | 2023-08-04 | 0.685 | 709,740 | +1,577 | 0.23% | 486,000 |
| 2023-07-19 | 2023-07-14 | 0.710 | 708,163 | +15,772 | 0.22% | 502,880 |
| 2023-07-12 | 2023-07-10 | 0.697 | 692,391 | -1,577 | 0.22% | 482,900 |
| 2023-06-26 | 2023-06-21 | 0.685 | 693,968 | +1,577 | 0.22% | 475,200 |
| 2023-06-02 | 2023-05-31 | 0.756 | 692,391 | +41,783 | 0.22% | 523,256 |
| 2023-04-24 | 2023-04-20 | 0.796 | 650,608 | +8,892 | 0.22% | 518,020 |
| 2023-04-13 | 2023-04-11 | 0.796 | 641,716 | +8,892 | 0.22% | 510,940 |
| 2023-03-13 | 2023-03-09 | 0.810 | 632,824 | +74,101 | 0.21% | 512,400 |
| 2023-03-08 | 2023-03-06 | 0.810 | 558,723 | -23,712 | 0.19% | 452,400 |
| 2023-03-01 | 2023-02-27 | 0.742 | 582,435 | +8,892 | 0.20% | 432,300 |
| 2023-02-22 | 2023-02-20 | 0.756 | 573,543 | -2,964 | 0.19% | 433,440 |
| 2023-02-21 | 2023-02-17 | 0.756 | 576,507 | +14,820 | 0.19% | 435,680 |
| 2023-02-16 | 2023-02-14 | 0.796 | 561,687 | +2,964 | 0.19% | 447,220 |
| 2023-02-08 | 2023-02-06 | 0.837 | 558,723 | +7,410 | 0.19% | 467,480 |
| 2023-01-13 | 2023-01-11 | 0.783 | 551,313 | -10,374 | 0.19% | 431,520 |
| 2023-01-05 | 2023-01-03 | 0.769 | 561,687 | -2,964 | 0.19% | 432,060 |
| 2023-01-04 | 2022-12-30 | 0.769 | 564,651 | +4,446 | 0.19% | 434,340 |
| 2023-01-03 | 2022-12-29 | 0.756 | 560,205 | -20,748 | 0.19% | 423,360 |
| 2022-12-23 | 2022-12-21 | 0.729 | 580,953 | +16,302 | 0.20% | 423,360 |
| 2022-12-16 | 2022-12-14 | 0.742 | 564,651 | -13,338 | 0.19% | 419,100 |
| 2022-12-13 | 2022-12-09 | 0.729 | 577,989 | +26,676 | 0.19% | 421,200 |
| 2022-11-28 | 2022-11-24 | 0.729 | 551,313 | -10,374 | 0.19% | 401,760 |
| 2022-11-24 | 2022-11-22 | 0.715 | 561,687 | -4,446 | 0.19% | 401,740 |
| 2022-11-23 | 2022-11-21 | 0.715 | 566,133 | +14,820 | 0.19% | 404,920 |
| 2022-11-10 | 2022-11-08 | 0.729 | 551,313 | +29,641 | 0.19% | 401,760 |
| 2022-10-12 | 2022-10-10 | 0.756 | 521,672 | -38,533 | 0.18% | 394,240 |
| 2022-09-14 | 2022-09-09 | 0.872 | 560,205 | +22,589 | 0.19% | 488,414 |
| 2022-09-01 | 2022-08-30 | 0.928 | 537,616 | -1,422 | 0.19% | 498,960 |
| 2022-08-08 | 2022-08-04 | 0.858 | 539,038 | -7,112 | 0.19% | 462,380 |
| 2022-08-04 | 2022-08-02 | 0.858 | 546,150 | +1,423 | 0.19% | 468,480 |
| 2022-07-12 | 2022-07-08 | 0.942 | 544,727 | +56,890 | 0.19% | 513,220 |
| 2022-06-22 | 2022-06-20 | 0.970 | 487,837 | -1,422 | 0.17% | 473,340 |
| 2022-06-10 | 2022-06-08 | 0.984 | 489,259 | -4,267 | 0.17% | 481,600 |
| 2022-06-02 | 2022-05-31 | 1.042 | 493,526 | +20,853 | 0.17% | 514,479 |
| 2022-06-01 | 2022-05-30 | 1.028 | 472,673 | -1,362 | 0.17% | 485,800 |
| 2022-05-30 | 2022-05-26 | 1.028 | 474,035 | +1,362 | 0.17% | 487,200 |
| 2022-05-25 | 2022-05-23 | 1.057 | 472,673 | +19,071 | 0.17% | 499,680 |
| 2022-05-24 | 2022-05-20 | 1.087 | 453,602 | +14,984 | 0.17% | 492,840 |
| 2022-05-06 | 2022-05-04 | 1.028 | 438,618 | -1,363 | 0.16% | 450,800 |
| 2022-04-12 | 2022-04-08 | 1.101 | 439,981 | -1,362 | 0.16% | 484,501 |
| 2022-04-07 | 2022-04-04 | 1.057 | 441,343 | -12,259 | 0.16% | 466,560 |
| 2022-04-01 | 2022-03-30 | 1.101 | 453,602 | -49,038 | 0.17% | 499,500 |
| 2022-03-31 | 2022-03-29 | 1.131 | 502,640 | +61,297 | 0.18% | 568,260 |
| 2022-03-30 | 2022-03-28 | 1.233 | 441,343 | -21,794 | 0.16% | 544,320 |
| 2022-03-29 | 2022-03-25 | 1.233 | 463,137 | -76,282 | 0.17% | 571,200 |
| 2022-03-28 | 2022-03-24 | 1.175 | 539,419 | +12,260 | 0.20% | 633,600 |
| 2022-03-25 | 2022-03-23 | 1.087 | 527,159 | +1,362 | 0.19% | 572,760 |
| 2022-03-18 | 2022-03-16 | 1.175 | 525,797 | -1,362 | 0.19% | 617,600 |
| 2022-03-17 | 2022-03-15 | 1.072 | 527,159 | +1,362 | 0.19% | 565,020 |
| 2022-03-16 | 2022-03-14 | 1.204 | 525,797 | +36,778 | 0.19% | 633,040 |
| 2022-03-10 | 2022-03-08 | 1.131 | 489,019 | +2,725 | 0.18% | 552,860 |
| 2022-03-04 | 2022-03-02 | 1.131 | 486,294 | +29,967 | 0.18% | 549,780 |
| 2022-03-03 | 2022-03-01 | 1.131 | 456,327 | +27,244 | 0.17% | 515,900 |
| 2022-02-28 | 2022-02-24 | 1.189 | 429,083 | -104,887 | 0.16% | 510,300 |
| 2022-02-24 | 2022-02-22 | 1.380 | 533,970 | +6,811 | 0.20% | 736,960 |
| 2022-02-22 | 2022-02-18 | 1.307 | 527,159 | +9,535 | 0.19% | 688,860 |
| 2022-02-21 | 2022-02-17 | 1.351 | 517,624 | +31,330 | 0.19% | 699,200 |
| 2022-02-17 | 2022-02-15 | 1.321 | 486,294 | +35,416 | 0.18% | 642,600 |
| 2022-02-16 | 2022-02-14 | 1.321 | 450,878 | +6,811 | 0.17% | 595,800 |
| 2022-01-24 | 2022-01-20 | 1.321 | 444,067 | -6,811 | 0.16% | 586,800 |
| 2022-01-20 | 2022-01-18 | 1.365 | 450,878 | +68,109 | 0.17% | 615,660 |
| 2021-11-17 | 2021-11-15 | 1.204 | 382,769 | -9,536 | 0.14% | 460,839 |
| 2021-11-10 | 2021-11-08 | 1.204 | 392,305 | +12,260 | 0.14% | 472,320 |
| 2021-11-08 | 2021-11-04 | 1.204 | 380,045 | +1,362 | 0.14% | 457,560 |
| 2021-10-15 | 2021-10-11 | 1.321 | 378,683 | -1,362 | 0.14% | 500,400 |
| 2021-09-23 | 2021-09-20 | 1.219 | 380,045 | -1,362 | 0.14% | 463,140 |
| 2021-09-14 | 2021-09-10 | 1.321 | 381,407 | +8,382 | 0.14% | 503,874 |
| 2021-09-13 | 2021-09-09 | 1.321 | 373,025 | -1,332 | 0.14% | 492,800 |
| 2021-09-02 | 2021-08-31 | 1.321 | 374,357 | +2,665 | 0.14% | 494,560 |
| 2021-09-01 | 2021-08-30 | 1.441 | 371,692 | -1,333 | 0.14% | 535,679 |
| 2021-08-31 | 2021-08-27 | 1.351 | 373,025 | +1,333 | 0.14% | 504,000 |
| 2021-08-27 | 2021-08-25 | 1.366 | 371,692 | +1,332 | 0.14% | 507,779 |
| 2021-08-24 | 2021-08-20 | 1.471 | 370,360 | -23,980 | 0.14% | 544,880 |
| 2021-08-20 | 2021-08-18 | 1.381 | 394,340 | -1,333 | 0.15% | 544,639 |
| 2021-08-19 | 2021-08-17 | 1.321 | 395,673 | +1,333 | 0.15% | 522,720 |
| 2021-07-26 | 2021-07-22 | 1.381 | 394,340 | -1,333 | 0.15% | 544,639 |
| 2021-07-16 | 2021-07-14 | 1.321 | 395,673 | +1,333 | 0.15% | 522,720 |
| 2021-07-09 | 2021-07-07 | 1.426 | 394,340 | -2,665 | 0.15% | 562,399 |
| 2021-07-06 | 2021-07-02 | 1.366 | 397,005 | -39,967 | 0.15% | 542,360 |
| 2021-06-29 | 2021-06-25 | 1.426 | 436,972 | -3,996 | 0.16% | 623,200 |
| 2021-06-24 | 2021-06-22 | 1.486 | 440,968 | -5,329 | 0.17% | 655,379 |
| 2021-06-21 | 2021-06-17 | 1.366 | 446,297 | -1,333 | 0.17% | 609,699 |
| 2021-06-18 | 2021-06-16 | 1.441 | 447,630 | -1,332 | 0.17% | 645,121 |
| 2021-06-16 | 2021-06-11 | 1.501 | 448,962 | -1,332 | 0.17% | 674,000 |
| 2021-06-09 | 2021-06-07 | 1.486 | 450,294 | -2,665 | 0.17% | 669,240 |
| 2021-06-08 | 2021-06-04 | 1.621 | 452,959 | +2,665 | 0.17% | 734,401 |
| 2021-06-01 | 2021-05-28 | 1.856 | 450,294 | +5,329 | 0.17% | 835,523 |
| 2021-05-31 | 2021-05-27 | 1.839 | 444,965 | +24,756 | 0.17% | 818,456 |
| 2021-05-28 | 2021-05-26 | 1.726 | 420,209 | -7,437 | 0.17% | 725,460 |
| 2021-05-25 | 2021-05-21 | 1.694 | 427,646 | +3,718 | 0.17% | 724,500 |
| 2021-05-24 | 2021-05-20 | 1.581 | 423,928 | +14,875 | 0.17% | 670,321 |
| 2021-05-21 | 2021-05-18 | 1.630 | 409,053 | -1,239 | 0.17% | 666,600 |
| 2021-05-20 | 2021-05-17 | 1.662 | 410,292 | -13,636 | 0.17% | 681,859 |
| 2021-05-13 | 2021-05-11 | 1.856 | 423,928 | -11,155 | 0.17% | 786,601 |
| 2021-05-12 | 2021-05-10 | 1.775 | 435,083 | +9,916 | 0.18% | 772,199 |
| 2021-05-11 | 2021-05-07 | 1.743 | 425,167 | +3,719 | 0.17% | 740,880 |
| 2021-05-10 | 2021-05-06 | 1.775 | 421,448 | +4,958 | 0.17% | 747,999 |
| 2021-04-21 | 2021-04-19 | 1.259 | 416,490 | +6,198 | 0.17% | 524,160 |
| 2021-04-16 | 2021-04-14 | 1.323 | 410,292 | -1,240 | 0.17% | 542,839 |
| 2021-04-15 | 2021-04-13 | 1.226 | 411,532 | +1,240 | 0.17% | 504,640 |
| 2021-03-31 | 2021-03-29 | 1.339 | 410,292 | +12,395 | 0.17% | 549,459 |
| 2021-03-30 | 2021-03-26 | 1.307 | 397,897 | -22,312 | 0.16% | 520,020 |
| 2021-03-26 | 2021-03-24 | 1.081 | 420,209 | +9,917 | 0.17% | 454,260 |
| 2021-03-19 | 2021-03-17 | 1.178 | 410,292 | +2,479 | 0.17% | 483,260 |
| 2021-03-18 | 2021-03-16 | 1.226 | 407,813 | +3,718 | 0.16% | 500,080 |
| 2021-02-19 | 2021-02-17 | 1.178 | 404,095 | -12,395 | 0.16% | 475,960 |
| 2021-02-18 | 2021-02-16 | 1.129 | 416,490 | -1,240 | 0.17% | 470,400 |
| 2021-02-17 | 2021-02-11 | 1.113 | 417,730 | -1,239 | 0.17% | 465,060 |
| 2021-02-16 | 2021-02-09 | 1.129 | 418,969 | -2,479 | 0.17% | 473,200 |
| 2021-02-03 | 2021-02-01 | 0.984 | 421,448 | -9,917 | 0.17% | 414,800 |
| 2021-01-21 | 2021-01-19 | 0.920 | 431,365 | +11,156 | 0.17% | 396,720 |
| 2021-01-20 | 2021-01-18 | 0.984 | 420,209 | +8,677 | 0.17% | 413,580 |
| 2021-01-19 | 2021-01-15 | 0.936 | 411,532 | +19,833 | 0.17% | 385,120 |
| 2021-01-13 | 2021-01-11 | 0.887 | 391,699 | +13,635 | 0.16% | 347,600 |
| 2021-01-12 | 2021-01-08 | 0.920 | 378,064 | -1,240 | 0.15% | 347,700 |
| 2021-01-11 | 2021-01-07 | 0.871 | 379,304 | +1,240 | 0.15% | 330,480 |
| 2021-01-07 | 2021-01-05 | 0.887 | 378,064 | +1,240 | 0.15% | 335,500 |
| 2021-01-06 | 2021-01-04 | 0.936 | 376,824 | +14,874 | 0.15% | 352,640 |
| 2021-01-05 | 2020-12-31 | 0.936 | 361,950 | +2,479 | 0.15% | 338,720 |
| 2020-12-23 | 2020-12-21 | 0.952 | 359,471 | -1,239 | 0.15% | 342,200 |
| 2020-12-22 | 2020-12-18 | 0.920 | 360,710 | -13,635 | 0.15% | 331,740 |
| 2020-12-17 | 2020-12-15 | 0.936 | 374,345 | +2,479 | 0.15% | 350,320 |
| 2020-11-18 | 2020-11-16 | 0.968 | 371,866 | -23,552 | 0.15% | 360,000 |
| 2020-11-09 | 2020-11-05 | 0.952 | 395,418 | -1,239 | 0.16% | 376,420 |
| 2020-11-05 | 2020-11-03 | 0.968 | 396,657 | -4,959 | 0.16% | 384,000 |
| 2020-10-29 | 2020-10-27 | 0.936 | 401,616 | +3,719 | 0.16% | 375,840 |
| 2020-10-28 | 2020-10-23 | 1.000 | 397,897 | -1,239 | 0.16% | 398,040 |
| 2020-10-27 | 2020-10-22 | 1.000 | 399,136 | +1,239 | 0.16% | 399,280 |
| 2020-10-19 | 2020-10-15 | 1.000 | 397,897 | +2,479 | 0.16% | 398,040 |
| 2020-10-16 | 2020-10-14 | 1.016 | 395,418 | -2,479 | 0.16% | 401,940 |
| 2020-10-06 | 2020-09-30 | 0.968 | 397,897 | +7,437 | 0.16% | 385,200 |
| 2020-09-24 | 2020-09-22 | 1.049 | 390,460 | +1,240 | 0.16% | 409,500 |
| 2020-09-15 | 2020-09-11 | 1.147 | 389,220 | +22,241 | 0.16% | 446,261 |
| 2020-09-11 | 2020-09-09 | 1.129 | 366,979 | +23,375 | 0.16% | 414,480 |
| 2020-09-10 | 2020-09-08 | 1.147 | 343,604 | -21,037 | 0.15% | 393,960 |
| 2020-09-07 | 2020-09-03 | 1.147 | 364,641 | +4,674 | 0.16% | 418,080 |
| 2020-08-13 | 2020-08-11 | 1.112 | 359,967 | -4,674 | 0.15% | 400,401 |
| 2020-08-12 | 2020-08-10 | 1.061 | 364,641 | +2,337 | 0.16% | 386,880 |
| 2020-08-10 | 2020-08-06 | 1.095 | 362,304 | +2,337 | 0.16% | 396,800 |
| 2020-08-04 | 2020-07-31 | 1.283 | 359,967 | -1,168 | 0.15% | 462,001 |
| 2020-07-29 | 2020-07-27 | 1.147 | 361,135 | -2,338 | 0.15% | 414,060 |
| 2020-07-28 | 2020-07-24 | 1.061 | 363,473 | +1,169 | 0.16% | 385,640 |
| 2020-07-27 | 2020-07-23 | 1.129 | 362,304 | -5,844 | 0.16% | 409,200 |
| 2020-07-22 | 2020-07-20 | 1.095 | 368,148 | +3,507 | 0.16% | 403,200 |
| 2020-07-17 | 2020-07-15 | 1.198 | 364,641 | -2,338 | 0.16% | 436,800 |
| 2020-07-15 | 2020-07-13 | 1.112 | 366,979 | +2,338 | 0.16% | 408,200 |
| 2020-07-14 | 2020-07-10 | 1.164 | 364,641 | -2,338 | 0.16% | 424,320 |
| 2020-07-09 | 2020-07-07 | 1.129 | 366,979 | +2,338 | 0.16% | 414,480 |
| 2020-06-23 | 2020-06-19 | 1.112 | 364,641 | -4,675 | 0.16% | 405,600 |
| 2020-06-22 | 2020-06-18 | 1.129 | 369,316 | +11,687 | 0.16% | 417,120 |
| 2020-06-10 | 2020-06-08 | 1.386 | 357,629 | -8,181 | 0.15% | 495,720 |
| 2020-06-04 | 2020-06-02 | 1.301 | 365,810 | +1,169 | 0.16% | 475,760 |
| 2020-06-02 | 2020-05-29 | 1.301 | 364,641 | -2,338 | 0.16% | 474,239 |
| 2020-05-26 | 2020-05-22 | 1.222 | 366,979 | +16,003 | 0.16% | 448,351 |
| 2020-05-25 | 2020-05-21 | 1.258 | 350,976 | -5,484 | 0.16% | 441,600 |
| 2020-05-20 | 2020-05-18 | 1.313 | 356,460 | +1,096 | 0.16% | 468,000 |
| 2020-05-18 | 2020-05-14 | 1.459 | 355,364 | +24,130 | 0.16% | 518,401 |
| 2020-05-12 | 2020-05-08 | 1.349 | 331,234 | +28,517 | 0.15% | 446,960 |
| 2020-04-20 | 2020-04-16 | 1.368 | 302,717 | +5,484 | 0.14% | 414,000 |
| 2020-04-17 | 2020-04-15 | 1.240 | 297,233 | +3,290 | 0.14% | 368,560 |
| 2020-04-03 | 2020-04-01 | 1.368 | 293,943 | -1,096 | 0.13% | 402,000 |
| 2020-04-01 | 2020-03-30 | 1.240 | 295,039 | +1,096 | 0.13% | 365,839 |
| 2020-03-24 | 2020-03-20 | 1.404 | 293,943 | -89,937 | 0.13% | 412,720 |
| 2020-03-02 | 2020-02-27 | 1.678 | 383,880 | -7,678 | 0.17% | 643,999 |
| 2020-02-25 | 2020-02-21 | 1.605 | 391,558 | +35,098 | 0.18% | 628,320 |
| 2020-02-07 | 2020-02-05 | 1.641 | 356,460 | +9,871 | 0.16% | 584,999 |
| 2020-01-31 | 2020-01-29 | 1.805 | 346,589 | +9,871 | 0.16% | 625,680 |
| 2020-01-23 | 2020-01-21 | 1.823 | 336,718 | +26,323 | 0.15% | 614,000 |
| 2020-01-03 | 2019-12-31 | 1.751 | 310,395 | +5,484 | 0.14% | 543,361 |
| 2019-12-30 | 2019-12-24 | 1.732 | 304,911 | +3,291 | 0.14% | 528,201 |
| 2019-12-23 | 2019-12-19 | 1.860 | 301,620 | +2,193 | 0.14% | 560,999 |
| 2019-12-20 | 2019-12-18 | 1.878 | 299,427 | +16,452 | 0.14% | 562,381 |
| 2019-12-16 | 2019-12-12 | 1.714 | 282,975 | +5,484 | 0.13% | 485,041 |
| 2019-12-12 | 2019-12-10 | 1.787 | 277,491 | +9,872 | 0.13% | 495,881 |
| 2019-12-10 | 2019-12-06 | 1.805 | 267,619 | +21,936 | 0.12% | 483,119 |
| 2019-12-09 | 2019-12-05 | 1.823 | 245,683 | +16,452 | 0.11% | 447,999 |
| 2019-12-04 | 2019-12-02 | 1.878 | 229,231 | +26,323 | 0.10% | 430,539 |
| 2019-11-29 | 2019-11-27 | 1.878 | 202,908 | +3,290 | 0.09% | 381,100 |
| 2019-11-28 | 2019-11-26 | 1.896 | 199,618 | +17,549 | 0.09% | 378,560 |
| 2019-11-27 | 2019-11-25 | 1.915 | 182,069 | +40,582 | 0.08% | 348,600 |
| 2019-11-26 | 2019-11-22 | 1.896 | 141,487 | +3,290 | 0.06% | 268,319 |
| 2019-10-24 | 2019-10-22 | 1.933 | 138,197 | -3,290 | 0.06% | 267,120 |
| 2019-10-21 | 2019-10-17 | 1.878 | 141,487 | -3,291 | 0.06% | 265,739 |
| 2019-10-09 | 2019-10-04 | 1.878 | 144,778 | -4,387 | 0.07% | 271,920 |
| 2019-10-08 | 2019-10-03 | 1.951 | 149,165 | +3,290 | 0.07% | 291,040 |
| 2019-10-03 | 2019-09-30 | 2.042 | 145,875 | +4,388 | 0.07% | 297,921 |
| 2019-09-19 | 2019-09-17 | 1.933 | 141,487 | -1,097 | 0.06% | 273,479 |
| 2019-09-17 | 2019-09-13 | 2.024 | 142,584 | +1,097 | 0.06% | 288,600 |
| 2019-09-16 | 2019-09-12 | 1.896 | 141,487 | -3,291 | 0.06% | 268,319 |
| 2019-09-10 | 2019-09-06 | 2.006 | 144,778 | -3,290 | 0.07% | 290,401 |
| 2019-09-03 | 2019-08-30 | 1.915 | 148,068 | +62,518 | 0.07% | 283,500 |
| 2019-09-02 | 2019-08-29 | 1.933 | 85,550 | -1,097 | 0.04% | 165,359 |
| 2019-08-30 | 2019-08-28 | 1.896 | 86,647 | +13,161 | 0.04% | 164,319 |
| 2019-08-29 | 2019-08-27 | 1.933 | 73,486 | +1,097 | 0.03% | 142,041 |
| 2019-08-20 | 2019-08-16 | 2.553 | 72,389 | -21,936 | 0.03% | 184,800 |
| 2019-08-19 | 2019-08-15 | 2.443 | 94,325 | +34,001 | 0.04% | 230,480 |
| 2019-08-16 | 2019-08-14 | 2.516 | 60,324 | +1,097 | 0.03% | 151,800 |
| 2019-08-15 | 2019-08-13 | 2.826 | 59,227 | +9,871 | 0.03% | 167,399 |
| 2019-07-04 | 2019-07-02 | 3.373 | 49,356 | -1,097 | 0.02% | 166,500 |
| 2019-07-02 | 2019-06-27 | 3.373 | 50,453 | -27,420 | 0.02% | 170,201 |
| 2019-06-28 | 2019-06-26 | 3.301 | 77,873 | -10,968 | 0.04% | 257,020 |
| 2019-06-26 | 2019-06-24 | 3.373 | 88,841 | +5,484 | 0.04% | 299,700 |
| 2019-06-25 | 2019-06-21 | 3.556 | 83,357 | -5,484 | 0.04% | 296,400 |
| 2019-06-24 | 2019-06-20 | 3.610 | 88,841 | -41,678 | 0.04% | 320,760 |
| 2019-06-21 | 2019-06-19 | 3.610 | 130,519 | -1,097 | 0.06% | 471,239 |
| 2019-06-11 | 2019-06-06 | 3.647 | 131,616 | -10,968 | 0.06% | 480,000 |
| 2019-06-05 | 2019-06-03 | 3.884 | 142,584 | -28,517 | 0.06% | 553,799 |
| 2019-05-28 | 2019-05-24 | 3.830 | 171,101 | +3,306 | 0.08% | 655,385 |
| 2019-05-17 | 2019-05-15 | 3.979 | 167,795 | -3,226 | 0.08% | 667,681 |
| 2019-05-14 | 2019-05-09 | 3.849 | 171,021 | +5,378 | 0.08% | 658,258 |
| 2019-05-08 | 2019-05-06 | 3.830 | 165,643 | -10,757 | 0.08% | 634,478 |
| 2019-05-07 | 2019-05-03 | 4.072 | 176,400 | -1,075 | 0.08% | 718,322 |
| 2019-05-03 | 2019-04-30 | 4.016 | 177,475 | -1,076 | 0.08% | 712,799 |
| 2019-04-23 | 2019-04-17 | 4.091 | 178,551 | +49,478 | 0.08% | 730,401 |
| 2019-04-17 | 2019-04-15 | 4.165 | 129,073 | -3,227 | 0.06% | 537,601 |
| 2019-04-16 | 2019-04-12 | 3.942 | 132,300 | +6,454 | 0.06% | 521,521 |
| 2019-04-15 | 2019-04-11 | 4.277 | 125,846 | +6,454 | 0.06% | 538,200 |
| 2019-04-12 | 2019-04-10 | 4.574 | 119,392 | -1,076 | 0.06% | 546,118 |
| 2019-04-09 | 2019-04-04 | 4.723 | 120,468 | +3,227 | 0.06% | 568,960 |
| 2019-04-03 | 2019-04-01 | 4.742 | 117,241 | +12,907 | 0.05% | 555,899 |
| 2019-04-02 | 2019-03-29 | 4.649 | 104,334 | +7,529 | 0.05% | 485,001 |
| 2019-04-01 | 2019-03-28 | 4.853 | 96,805 | +2,152 | 0.05% | 469,802 |
| 2019-03-29 | 2019-03-27 | 5.002 | 94,653 | +19,361 | 0.04% | 473,438 |
| 2019-03-28 | 2019-03-26 | 5.560 | 75,292 | +5,378 | 0.03% | 418,597 |
| 2019-03-27 | 2019-03-25 | 5.448 | 69,914 | +3,226 | 0.03% | 380,898 |
| 2019-03-25 | 2019-03-21 | 5.578 | 66,688 | +2,152 | 0.03% | 372,002 |
| 2019-03-14 | 2019-03-12 | 5.690 | 64,536 | +1,075 | 0.03% | 367,198 |
| 2019-03-01 | 2019-02-27 | 5.578 | 63,461 | -11,831 | 0.03% | 354,001 |
| 2019-02-20 | 2019-02-18 | 5.634 | 75,292 | -1,076 | 0.03% | 424,197 |
| 2019-02-11 | 2019-02-04 | 5.578 | 76,368 | -1,076 | 0.04% | 426,000 |
| 2018-12-19 | 2018-12-17 | 5.392 | 77,444 | -4,302 | 0.04% | 417,602 |
| 2018-12-14 | 2018-12-12 | 5.281 | 81,746 | +1,075 | 0.04% | 431,679 |
| 2018-11-16 | 2018-11-14 | 5.392 | 80,671 | +5,379 | 0.04% | 435,003 |
| 2018-11-06 | 2018-11-02 | 5.467 | 75,292 | -5,379 | 0.03% | 411,597 |
| 2018-11-01 | 2018-10-30 | 5.411 | 80,671 | -17,209 | 0.04% | 436,503 |
| 2018-10-31 | 2018-10-29 | 5.337 | 97,880 | -6,454 | 0.05% | 522,339 |
| 2018-10-30 | 2018-10-26 | 5.318 | 104,334 | +1,076 | 0.05% | 554,841 |
| 2018-10-16 | 2018-10-12 | 5.392 | 103,258 | +4,302 | 0.05% | 556,799 |
| 2018-10-15 | 2018-10-11 | 5.411 | 98,956 | +2,151 | 0.05% | 535,441 |
| 2018-10-10 | 2018-10-08 | 5.485 | 96,805 | +7,530 | 0.05% | 531,002 |
| 2018-09-18 | 2018-09-14 | 5.578 | 89,275 | -1,076 | 0.04% | 497,998 |
| 2018-09-14 | 2018-09-12 | 5.825 | 90,351 | +2,675 | 0.04% | 526,301 |
| 2018-09-12 | 2018-09-10 | 5.863 | 87,676 | -11,482 | 0.04% | 514,079 |
| 2018-09-11 | 2018-09-07 | 5.902 | 99,158 | -4,175 | 0.05% | 585,203 |
| 2018-09-06 | 2018-09-04 | 5.959 | 103,333 | -3,131 | 0.05% | 615,783 |
| 2018-09-03 | 2018-08-30 | 5.940 | 106,464 | -5,219 | 0.05% | 632,401 |
| 2018-08-31 | 2018-08-29 | 5.902 | 111,683 | +5,219 | 0.05% | 659,122 |
| 2018-08-28 | 2018-08-24 | 5.959 | 106,464 | +15,657 | 0.05% | 634,441 |
| 2018-07-25 | 2018-07-23 | 5.787 | 90,807 | +1,043 | 0.04% | 525,478 |
| 2018-07-24 | 2018-07-20 | 5.863 | 89,764 | +3,132 | 0.04% | 526,322 |
| 2018-07-20 | 2018-07-18 | 5.768 | 86,632 | +1,043 | 0.04% | 499,658 |
| 2018-07-19 | 2018-07-17 | 5.902 | 85,589 | +4,175 | 0.04% | 505,122 |
| 2018-07-12 | 2018-07-10 | 5.825 | 81,414 | -5,218 | 0.04% | 474,243 |
| 2018-06-29 | 2018-06-27 | 5.844 | 86,632 | +2,087 | 0.04% | 506,298 |
| 2018-06-25 | 2018-06-21 | 6.017 | 84,545 | +1,044 | 0.04% | 508,681 |
| 2018-06-11 | 2018-06-07 | 6.132 | 83,501 | +49,057 | 0.04% | 512,000 |
| 2018-05-31 | 2018-05-29 | 6.093 | 34,444 | -5,219 | 0.02% | 209,879 |
| 2018-05-28 | 2018-05-24 | 6.756 | 39,663 | -48,013 | 0.02% | 267,967 |
| 2018-05-25 | 2018-05-23 | 6.695 | 87,676 | +4,871 | 0.04% | 587,011 |
| 2018-05-24 | 2018-05-21 | 6.695 | 82,805 | -986 | 0.04% | 554,399 |
| 2018-05-10 | 2018-05-08 | 6.573 | 83,791 | +986 | 0.04% | 550,800 |
| 2018-04-19 | 2018-04-17 | 6.533 | 82,805 | +986 | 0.04% | 540,959 |
| 2018-03-29 | 2018-03-27 | 6.655 | 81,819 | +3,943 | 0.04% | 544,477 |
| 2018-03-28 | 2018-03-26 | 6.675 | 77,876 | -1,972 | 0.04% | 519,818 |
| 2018-03-21 | 2018-03-19 | 6.634 | 79,848 | -1,971 | 0.04% | 529,741 |
| 2018-03-19 | 2018-03-15 | 6.533 | 81,819 | -986 | 0.04% | 534,517 |
| 2018-03-16 | 2018-03-14 | 6.573 | 82,805 | -2,958 | 0.04% | 544,319 |
| 2018-02-28 | 2018-02-26 | 6.614 | 85,763 | -1,971 | 0.04% | 567,243 |
| 2018-02-27 | 2018-02-23 | 6.492 | 87,734 | -1,972 | 0.04% | 569,599 |
| 2018-02-23 | 2018-02-21 | 6.330 | 89,706 | +2,958 | 0.05% | 567,842 |
| 2018-02-21 | 2018-02-15 | 6.269 | 86,748 | +1,971 | 0.04% | 543,838 |
| 2018-02-20 | 2018-02-13 | 6.249 | 84,777 | +986 | 0.04% | 529,761 |
| 2018-01-29 | 2018-01-25 | 6.472 | 83,791 | +4,929 | 0.04% | 542,300 |
| 2018-01-24 | 2018-01-22 | 6.391 | 78,862 | +29,573 | 0.04% | 503,999 |
| 2018-01-22 | 2018-01-18 | 6.310 | 49,289 | -4,929 | 0.03% | 311,001 |
| 2018-01-18 | 2018-01-16 | 6.350 | 54,218 | +4,929 | 0.03% | 344,302 |
| 2018-01-15 | 2018-01-11 | 6.431 | 49,289 | -986 | 0.03% | 317,001 |
| 2018-01-10 | 2018-01-08 | 6.391 | 50,275 | +12,815 | 0.03% | 321,303 |
| 2018-01-09 | 2018-01-05 | 6.411 | 37,460 | -2,957 | 0.02% | 240,163 |
| 2018-01-05 | 2018-01-03 | 6.330 | 40,417 | +2,957 | 0.02% | 255,841 |
| 2017-12-04 | 2017-11-30 | 6.492 | 37,460 | -1,971 | 0.02% | 243,203 |
| 2017-11-30 | 2017-11-28 | 6.208 | 39,431 | -10,844 | 0.02% | 244,800 |
| 2017-11-24 | 2017-11-22 | 6.127 | 50,275 | -985 | 0.03% | 308,042 |
| 2017-11-20 | 2017-11-16 | 6.208 | 51,260 | +1,971 | 0.03% | 318,238 |
| 2017-11-10 | 2017-11-08 | 6.371 | 49,289 | +1,972 | 0.03% | 314,001 |
| 2017-11-09 | 2017-11-07 | 6.371 | 47,317 | -1,972 | 0.02% | 301,438 |
| 2017-11-02 | 2017-10-31 | 6.492 | 49,289 | +986 | 0.03% | 320,001 |
| 2017-10-31 | 2017-10-27 | 6.452 | 48,303 | -2,957 | 0.02% | 311,640 |
| 2017-10-27 | 2017-10-25 | 6.533 | 51,260 | -1,972 | 0.03% | 334,878 |
| 2017-10-26 | 2017-10-24 | 6.472 | 53,232 | +1,972 | 0.03% | 344,520 |
| 2017-10-25 | 2017-10-23 | 6.513 | 51,260 | -14,787 | 0.03% | 333,838 |
| 2017-10-20 | 2017-10-18 | 6.594 | 66,047 | -43,374 | 0.03% | 435,500 |
| 2017-10-19 | 2017-10-17 | 6.573 | 109,421 | +4,929 | 0.06% | 719,279 |
| 2017-10-18 | 2017-10-16 | 6.614 | 104,492 | +53,232 | 0.05% | 691,118 |
| 2017-10-12 | 2017-10-10 | 6.594 | 51,260 | -16,759 | 0.03% | 337,998 |
| 2017-09-26 | 2017-09-22 | 6.594 | 68,019 | -4,928 | 0.03% | 448,503 |
| 2017-09-20 | 2017-09-18 | 6.695 | 72,947 | -986 | 0.04% | 488,397 |
| 2017-09-18 | 2017-09-14 | 7.161 | 73,933 | +12,815 | 0.04% | 529,464 |
| 2017-09-15 | 2017-09-13 | 7.204 | 61,118 | +2,247 | 0.03% | 440,265 |
| 2017-09-14 | 2017-09-12 | 7.119 | 58,871 | +18,041 | 0.03% | 419,119 |
| 2017-09-13 | 2017-09-11 | 7.140 | 40,830 | -10,445 | 0.02% | 291,540 |
| 2017-09-11 | 2017-09-07 | 7.246 | 51,275 | -4,748 | 0.03% | 371,521 |
| 2017-09-05 | 2017-09-01 | 7.204 | 56,023 | -7,596 | 0.03% | 403,563 |
| 2017-09-01 | 2017-08-30 | 7.246 | 63,619 | +12,344 | 0.03% | 460,961 |
| 2017-08-31 | 2017-08-29 | 7.288 | 51,275 | +4,748 | 0.03% | 373,681 |
| 2017-08-30 | 2017-08-28 | 7.035 | 46,527 | +11,394 | 0.02% | 327,319 |
| 2017-08-16 | 2017-08-14 | 7.140 | 35,133 | -949 | 0.02% | 250,862 |
| 2017-08-09 | 2017-08-07 | 7.267 | 36,082 | -3,798 | 0.02% | 262,198 |
| 2017-08-02 | 2017-07-31 | 7.161 | 39,880 | -15,193 | 0.02% | 285,597 |
| 2017-08-01 | 2017-07-28 | 7.246 | 55,073 | +950 | 0.03% | 399,040 |
| 2017-07-31 | 2017-07-27 | 7.330 | 54,123 | +949 | 0.03% | 396,717 |
| 2017-07-28 | 2017-07-26 | 7.372 | 53,174 | -13,293 | 0.03% | 392,000 |
| 2017-07-27 | 2017-07-25 | 7.204 | 66,467 | +15,192 | 0.03% | 478,797 |
| 2017-07-25 | 2017-07-21 | 7.014 | 51,275 | +4,748 | 0.03% | 359,641 |
| 2017-07-24 | 2017-07-20 | 6.845 | 46,527 | +4,747 | 0.02% | 318,499 |
| 2017-07-07 | 2017-07-05 | 6.171 | 41,780 | -1,899 | 0.02% | 257,843 |
| 2017-07-05 | 2017-07-03 | 6.171 | 43,679 | +1,899 | 0.02% | 269,563 |
| 2017-06-29 | 2017-06-27 | 6.403 | 41,780 | -1,899 | 0.02% | 267,523 |
| 2017-06-28 | 2017-06-26 | 6.487 | 43,679 | -14,243 | 0.02% | 283,363 |
| 2017-06-26 | 2017-06-22 | 6.487 | 57,922 | +12,344 | 0.03% | 375,763 |
| 2017-06-22 | 2017-06-20 | 6.340 | 45,578 | -2,848 | 0.02% | 288,962 |
| 2017-06-15 | 2017-06-13 | 6.487 | 48,426 | -1,899 | 0.03% | 314,158 |
| 2017-06-13 | 2017-06-09 | 6.445 | 50,325 | -1,899 | 0.03% | 324,358 |
| 2017-06-12 | 2017-06-08 | 6.466 | 52,224 | +949 | 0.03% | 337,697 |
| 2017-06-09 | 2017-06-07 | 6.487 | 51,275 | +3,798 | 0.03% | 332,641 |
| 2017-06-08 | 2017-06-06 | 6.593 | 47,477 | -949 | 0.03% | 313,002 |
| 2017-06-07 | 2017-06-05 | 6.867 | 48,426 | +949 | 0.03% | 332,518 |
| 2017-06-06 | 2017-06-02 | 6.530 | 47,477 | -1,899 | 0.03% | 310,002 |
| 2017-06-05 | 2017-06-01 | 6.171 | 49,376 | -5,697 | 0.03% | 304,721 |
| 2017-06-02 | 2017-05-31 | 6.003 | 55,073 | +950 | 0.03% | 330,600 |
| 2017-05-29 | 2017-05-25 | 5.497 | 54,123 | +949 | 0.03% | 297,537 |
| 2017-05-24 | 2017-05-22 | 6.537 | 53,174 | -430 | 0.03% | 347,590 |
| 2017-05-22 | 2017-05-18 | 6.335 | 53,604 | -6,254 | 0.03% | 339,601 |
| 2017-05-19 | 2017-05-17 | 6.201 | 59,858 | +894 | 0.03% | 371,183 |
| 2017-05-18 | 2017-05-16 | 6.403 | 58,964 | +893 | 0.03% | 377,519 |
| 2017-05-15 | 2017-05-11 | 6.604 | 58,071 | -893 | 0.03% | 383,501 |
| 2017-05-12 | 2017-05-10 | 6.582 | 58,964 | -2,680 | 0.03% | 388,079 |
| 2017-05-11 | 2017-05-09 | 6.671 | 61,644 | -894 | 0.03% | 411,238 |
| 2017-05-05 | 2017-05-02 | 6.850 | 62,538 | -893 | 0.04% | 428,402 |
| 2017-05-04 | 2017-04-28 | 6.850 | 63,431 | +893 | 0.04% | 434,519 |
| 2017-05-02 | 2017-04-27 | 7.052 | 62,538 | +894 | 0.04% | 441,002 |
| 2017-04-27 | 2017-04-25 | 6.940 | 61,644 | +893 | 0.03% | 427,797 |
| 2017-04-20 | 2017-04-18 | 7.208 | 60,751 | -893 | 0.03% | 437,920 |
| 2017-04-19 | 2017-04-13 | 7.253 | 61,644 | -894 | 0.03% | 447,117 |
| 2017-04-11 | 2017-04-07 | 7.097 | 62,538 | +894 | 0.04% | 443,802 |
| 2017-04-07 | 2017-04-05 | 7.231 | 61,644 | +3,573 | 0.03% | 445,737 |
| 2017-04-05 | 2017-03-31 | 7.253 | 58,071 | -893 | 0.03% | 421,202 |
| 2017-03-29 | 2017-03-27 | 6.850 | 58,964 | -13,401 | 0.03% | 403,919 |
| 2017-03-28 | 2017-03-24 | 7.499 | 72,365 | +9,827 | 0.04% | 542,699 |
| 2017-03-27 | 2017-03-23 | 7.611 | 62,538 | +894 | 0.04% | 476,002 |
| 2017-03-24 | 2017-03-22 | 7.544 | 61,644 | +1,786 | 0.03% | 465,057 |
| 2017-03-23 | 2017-03-21 | 7.701 | 59,858 | -893 | 0.03% | 460,963 |
| 2017-03-22 | 2017-03-20 | 7.701 | 60,751 | -4,467 | 0.03% | 467,840 |
| 2017-03-21 | 2017-03-17 | 7.835 | 65,218 | -15,188 | 0.04% | 511,000 |
| 2017-03-17 | 2017-03-15 | 7.432 | 80,406 | +10,721 | 0.05% | 597,602 |
| 2017-03-16 | 2017-03-14 | 7.141 | 69,685 | +4,467 | 0.04% | 497,640 |
| 2017-03-15 | 2017-03-13 | 7.343 | 65,218 | -9,827 | 0.04% | 478,880 |
| 2017-03-14 | 2017-03-10 | 7.746 | 75,045 | -9,828 | 0.04% | 581,278 |
| 2017-03-13 | 2017-03-09 | 7.164 | 84,873 | +5,361 | 0.05% | 608,002 |
| 2017-03-10 | 2017-03-08 | 6.626 | 79,512 | +23,228 | 0.04% | 526,878 |
| 2017-03-09 | 2017-03-07 | 6.223 | 56,284 | -1,787 | 0.03% | 350,280 |
| 2017-03-08 | 2017-03-06 | 6.201 | 58,071 | -1,787 | 0.03% | 360,101 |
| 2017-03-06 | 2017-03-02 | 5.888 | 59,858 | -5,360 | 0.03% | 352,423 |
| 2017-03-03 | 2017-03-01 | 5.776 | 65,218 | +7,147 | 0.04% | 376,680 |
| 2017-03-02 | 2017-02-28 | 5.373 | 58,071 | +4,467 | 0.03% | 312,001 |
| 2017-03-01 | 2017-02-27 | 5.171 | 53,604 | +3,574 | 0.03% | 277,201 |
| 2017-02-28 | 2017-02-24 | 5.082 | 50,030 | -894 | 0.03% | 254,239 |
| 2017-02-22 | 2017-02-20 | 5.015 | 50,924 | +6,254 | 0.03% | 255,362 |
| 2017-02-21 | 2017-02-17 | 5.059 | 44,670 | +2,680 | 0.03% | 226,001 |
| 2017-02-16 | 2017-02-14 | 4.858 | 41,990 | -1,786 | 0.02% | 203,982 |
| 2017-02-14 | 2017-02-10 | 4.791 | 43,776 | +893 | 0.02% | 209,718 |
| 2017-02-09 | 2017-02-07 | 4.791 | 42,883 | -1,787 | 0.02% | 205,440 |
| 2017-02-08 | 2017-02-06 | 4.768 | 44,670 | -9,827 | 0.03% | 213,001 |
| 2017-02-03 | 2017-02-01 | 4.701 | 54,497 | -1,787 | 0.03% | 256,199 |
| 2017-02-02 | 2017-01-27 | 4.746 | 56,284 | +11,614 | 0.03% | 267,120 |
| 2017-01-23 | 2017-01-19 | 4.656 | 44,670 | -1,787 | 0.03% | 208,001 |
| 2016-12-14 | 2016-12-12 | 4.007 | 46,457 | +894 | 0.03% | 186,162 |
| 2016-11-28 | 2016-11-24 | 4.097 | 45,563 | +4,467 | 0.03% | 186,659 |
| 2016-11-14 | 2016-11-10 | 4.231 | 41,096 | +5,360 | 0.02% | 173,879 |
| 2016-11-11 | 2016-11-09 | 4.030 | 35,736 | +894 | 0.02% | 144,001 |
| 2016-10-24 | 2016-10-19 | 4.321 | 34,842 | +1,786 | 0.02% | 150,538 |
| 2016-10-12 | 2016-10-07 | 4.500 | 33,056 | +894 | 0.02% | 148,741 |
| 2016-10-04 | 2016-09-30 | 4.500 | 32,162 | +893 | 0.02% | 144,719 |
| 2016-09-30 | 2016-09-28 | 4.500 | 31,269 | +1,787 | 0.02% | 140,701 |
| 2016-09-20 | 2016-09-15 | 4.567 | 29,482 | -1,787 | 0.02% | 134,640 |
| 2016-09-14 | 2016-09-12 | 4.567 | 31,269 | +894 | 0.02% | 142,801 |
| 2016-09-12 | 2016-09-08 | 5.046 | 30,375 | +3,573 | 0.02% | 153,264 |
| 2016-09-09 | 2016-09-07 | 5.069 | 26,802 | +1,117 | 0.02% | 135,861 |
| 2016-09-07 | 2016-09-05 | 4.976 | 25,685 | +1,712 | 0.01% | 127,799 |
| 2016-08-24 | 2016-08-22 | 4.719 | 23,973 | -856 | 0.01% | 113,121 |
| 2016-08-23 | 2016-08-19 | 4.742 | 24,829 | -856 | 0.01% | 117,740 |
| 2016-08-17 | 2016-08-15 | 4.719 | 25,685 | -49,658 | 0.01% | 121,199 |
| 2016-08-16 | 2016-08-12 | 5.069 | 75,343 | -6,849 | 0.04% | 381,919 |
| 2016-08-15 | 2016-08-11 | 5.279 | 82,192 | +43,664 | 0.05% | 433,917 |
| 2016-08-12 | 2016-08-10 | 5.116 | 38,528 | -856 | 0.02% | 197,101 |
| 2016-08-10 | 2016-08-08 | 5.022 | 39,384 | -856 | 0.02% | 197,801 |
| 2016-08-09 | 2016-08-05 | 5.396 | 40,240 | +5,993 | 0.02% | 217,140 |
| 2016-08-08 | 2016-08-04 | 5.233 | 34,247 | +7,706 | 0.02% | 179,201 |
| 2016-08-03 | 2016-07-29 | 4.695 | 26,541 | -15,411 | 0.02% | 124,618 |
| 2016-08-01 | 2016-07-28 | 4.742 | 41,952 | +5,137 | 0.02% | 198,938 |
| 2016-07-28 | 2016-07-26 | 4.789 | 36,815 | -8,562 | 0.02% | 176,298 |
| 2016-07-26 | 2016-07-22 | 4.765 | 45,377 | +8,562 | 0.03% | 216,240 |
| 2016-07-25 | 2016-07-21 | 4.742 | 36,815 | +12,842 | 0.02% | 174,578 |
| 2016-07-22 | 2016-07-20 | 4.532 | 23,973 | -7,705 | 0.01% | 108,641 |
| 2016-07-20 | 2016-07-18 | 4.579 | 31,678 | +10,274 | 0.02% | 145,038 |
| 2016-07-18 | 2016-07-14 | 4.251 | 21,404 | -3,425 | 0.01% | 90,999 |
| 2016-07-15 | 2016-07-13 | 4.298 | 24,829 | -16,267 | 0.01% | 106,720 |
| 2016-07-14 | 2016-07-12 | 4.298 | 41,096 | -19,692 | 0.02% | 176,639 |
| 2016-07-13 | 2016-07-11 | 4.392 | 60,788 | +32,534 | 0.04% | 266,959 |
| 2016-07-11 | 2016-07-07 | 4.088 | 28,254 | +857 | 0.02% | 115,501 |
| 2016-07-08 | 2016-07-06 | 4.415 | 27,397 | +2,568 | 0.02% | 120,958 |
| 2016-07-07 | 2016-07-05 | 4.158 | 24,829 | -856 | 0.01% | 103,240 |
| 2016-07-06 | 2016-07-04 | 4.158 | 25,685 | -16,267 | 0.01% | 106,799 |
| 2016-07-05 | 2016-06-30 | 3.761 | 41,952 | -6,850 | 0.02% | 157,778 |
| 2016-07-04 | 2016-06-29 | 3.808 | 48,802 | +1,713 | 0.03% | 185,821 |
| 2016-06-30 | 2016-06-28 | 3.784 | 47,089 | +19,692 | 0.03% | 178,198 |
| 2016-06-29 | 2016-06-27 | 3.854 | 27,397 | -857 | 0.02% | 105,598 |
| 2016-06-27 | 2016-06-23 | 3.691 | 28,254 | +6,850 | 0.02% | 104,281 |
| 2016-06-24 | 2016-06-22 | 3.714 | 21,404 | -62,501 | 0.01% | 79,499 |
| 2016-06-23 | 2016-06-21 | 3.901 | 83,905 | -41,096 | 0.05% | 327,321 |
| 2016-06-22 | 2016-06-20 | 3.761 | 125,001 | +99,316 | 0.07% | 470,120 |
| 2016-06-10 | 2016-06-07 | 3.411 | 25,685 | +856 | 0.01% | 87,599 |
| 2016-06-07 | 2016-06-03 | 3.387 | 24,829 | +2,569 | 0.01% | 84,100 |
| 2016-06-01 | 2016-05-30 | 3.200 | 22,260 | +856 | 0.01% | 71,239 |
| 2016-05-31 | 2016-05-27 | 3.294 | 21,404 | +1,712 | 0.01% | 70,499 |
| 2016-05-25 | 2016-05-23 | 3.294 | 19,692 | -856 | 0.01% | 64,860 |
| 2016-05-24 | 2016-05-20 | 3.317 | 20,548 | -1,712 | 0.01% | 68,160 |
| 2016-05-23 | 2016-05-19 | 3.340 | 22,260 | +3,424 | 0.01% | 74,358 |
| 2016-05-20 | 2016-05-18 | 4.656 | 18,836 | -4,281 | 0.01% | 87,698 |
| 2016-05-19 | 2016-05-17 | 4.656 | 23,117 | +5,591 | 0.01% | 107,629 |
| 2016-05-18 | 2016-05-16 | 4.546 | 17,526 | -731 | 0.01% | 79,678 |
| 2016-05-16 | 2016-05-12 | 4.163 | 18,257 | -2,190 | 0.01% | 76,002 |
| 2016-05-11 | 2016-05-09 | 4.382 | 20,447 | +1,460 | 0.01% | 89,598 |
| 2016-05-10 | 2016-05-06 | 4.409 | 18,987 | -1,460 | 0.01% | 83,721 |
| 2016-05-06 | 2016-05-04 | 4.492 | 20,447 | +3,651 | 0.01% | 91,838 |
| 2016-05-05 | 2016-05-03 | 4.409 | 16,796 | +1,460 | 0.01% | 74,060 |
| 2016-05-04 | 2016-04-29 | 4.492 | 15,336 | -2,190 | 0.01% | 68,882 |
| 2016-05-03 | 2016-04-28 | 4.492 | 17,526 | +1,460 | 0.01% | 78,718 |
| 2016-04-29 | 2016-04-27 | 4.355 | 16,066 | -3,651 | 0.01% | 69,961 |
| 2016-04-28 | 2016-04-26 | 4.409 | 19,717 | -19,717 | 0.01% | 86,939 |
| 2016-04-27 | 2016-04-25 | 4.574 | 39,434 | -2,191 | 0.03% | 180,359 |
| 2016-04-26 | 2016-04-22 | 4.026 | 41,625 | -14,605 | 0.03% | 167,580 |
| 2016-04-25 | 2016-04-21 | 4.026 | 56,230 | -8,764 | 0.04% | 226,379 |
| 2016-04-22 | 2016-04-20 | 4.026 | 64,994 | +4,382 | 0.04% | 261,662 |
| 2016-04-21 | 2016-04-19 | 4.135 | 60,612 | +5,842 | 0.04% | 250,660 |
| 2016-04-20 | 2016-04-18 | 4.163 | 54,770 | +8,033 | 0.04% | 228,001 |
| 2016-04-19 | 2016-04-15 | 4.135 | 46,737 | +730 | 0.03% | 193,280 |
| 2016-04-18 | 2016-04-14 | 4.218 | 46,007 | -730 | 0.03% | 194,042 |
| 2016-04-15 | 2016-04-13 | 3.944 | 46,737 | -3,651 | 0.03% | 184,320 |
| 2016-04-14 | 2016-04-12 | 3.971 | 50,388 | +2,921 | 0.03% | 200,099 |
| 2016-04-13 | 2016-04-11 | 4.081 | 47,467 | -15,336 | 0.03% | 193,699 |
| 2016-04-12 | 2016-04-08 | 4.108 | 62,803 | +23,369 | 0.04% | 258,001 |
| 2016-04-11 | 2016-04-07 | 4.026 | 39,434 | +5,112 | 0.03% | 158,759 |
| 2016-04-07 | 2016-04-05 | 3.834 | 34,322 | -2,921 | 0.02% | 131,598 |
| 2016-04-06 | 2016-04-01 | 3.834 | 37,243 | +7,302 | 0.03% | 142,798 |
| 2016-04-05 | 2016-03-31 | 3.916 | 29,941 | -3,651 | 0.02% | 117,261 |
| 2016-03-31 | 2016-03-29 | 3.862 | 33,592 | -99,316 | 0.02% | 129,719 |
| 2016-03-30 | 2016-03-24 | 4.218 | 132,908 | +94,934 | 0.09% | 560,560 |
| 2016-03-29 | 2016-03-23 | 3.506 | 37,974 | -730 | 0.03% | 133,121 |
| 2016-03-24 | 2016-03-22 | 3.259 | 38,704 | -24,099 | 0.03% | 126,140 |
| 2016-03-23 | 2016-03-21 | 3.204 | 62,803 | +32,132 | 0.04% | 201,241 |
| 2016-03-22 | 2016-03-18 | 3.040 | 30,671 | +730 | 0.02% | 93,240 |
| 2016-03-21 | 2016-03-17 | 3.013 | 29,941 | -2,921 | 0.02% | 90,201 |
| 2016-03-16 | 2016-03-14 | 2.985 | 32,862 | -5,842 | 0.02% | 98,100 |
| 2016-03-15 | 2016-03-11 | 2.930 | 38,704 | -730 | 0.03% | 113,420 |
| 2016-03-14 | 2016-03-10 | 2.903 | 39,434 | -731 | 0.03% | 114,479 |
| 2016-03-11 | 2016-03-09 | 2.958 | 40,165 | +2,922 | 0.03% | 118,801 |
| 2016-03-10 | 2016-03-08 | 2.903 | 37,243 | -15,336 | 0.03% | 108,119 |
| 2016-03-09 | 2016-03-07 | 3.040 | 52,579 | +16,796 | 0.04% | 159,840 |
| 2016-03-08 | 2016-03-04 | 2.985 | 35,783 | -35,053 | 0.02% | 106,820 |
| 2016-03-04 | 2016-03-02 | 2.739 | 70,836 | +3,652 | 0.05% | 194,001 |
| 2016-03-03 | 2016-03-01 | 2.711 | 67,184 | +2,921 | 0.05% | 182,159 |
| 2016-02-25 | 2016-02-23 | 2.876 | 64,263 | -1,461 | 0.04% | 184,799 |
| 2016-02-24 | 2016-02-22 | 2.903 | 65,724 | +4,382 | 0.05% | 190,801 |
| 2016-02-22 | 2016-02-18 | 2.821 | 61,342 | -730 | 0.04% | 173,039 |
| 2016-02-04 | 2016-02-02 | 2.876 | 62,072 | +730 | 0.04% | 178,499 |
| 2016-02-02 | 2016-01-29 | 2.848 | 61,342 | -18,257 | 0.04% | 174,719 |
| 2016-02-01 | 2016-01-28 | 2.821 | 79,599 | +3,652 | 0.05% | 224,541 |
| 2016-01-29 | 2016-01-27 | 2.958 | 75,947 | +1,460 | 0.05% | 224,639 |
| 2016-01-28 | 2016-01-26 | 3.177 | 74,487 | -9,493 | 0.05% | 236,640 |
| 2016-01-27 | 2016-01-25 | 3.013 | 83,980 | +5,111 | 0.06% | 252,999 |
| 2016-01-26 | 2016-01-22 | 3.314 | 78,869 | +56,231 | 0.05% | 261,362 |
| 2016-01-25 | 2016-01-21 | 3.588 | 22,638 | +2,921 | 0.02% | 81,219 |
| 2016-01-22 | 2016-01-20 | 3.204 | 19,717 | +2,191 | 0.01% | 63,180 |
| 2016-01-21 | 2016-01-19 | 3.369 | 17,526 | -8,764 | 0.01% | 59,039 |
| 2016-01-20 | 2016-01-18 | 2.794 | 26,290 | -730 | 0.02% | 73,441 |
| 2016-01-05 | 2015-12-31 | 3.314 | 27,020 | -3,651 | 0.02% | 89,541 |
| 2016-01-04 | 2015-12-29 | 3.204 | 30,671 | +2,921 | 0.02% | 98,280 |
| 2015-12-30 | 2015-12-28 | 3.259 | 27,750 | +730 | 0.02% | 90,440 |
| 2015-12-23 | 2015-12-21 | 3.232 | 27,020 | +730 | 0.02% | 87,321 |
| 2015-12-21 | 2015-12-17 | 3.314 | 26,290 | +2,191 | 0.02% | 87,122 |
| 2015-12-16 | 2015-12-14 | 3.643 | 24,099 | -15,335 | 0.02% | 87,781 |
| 2015-12-15 | 2015-12-11 | 3.670 | 39,434 | +14,605 | 0.03% | 144,719 |
| 2015-12-14 | 2015-12-10 | 3.615 | 24,829 | 0.02% | 89,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy