History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.480 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.480 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.485 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.590 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.570 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.570 0 +0
2025-06-18 2025-06-16 0.550 0 +0
2025-06-17 2025-06-13 0.570 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.560 0 +0
2025-06-10 2025-06-06 0.560 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.560 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.550 0 +0
2025-06-03 2025-05-30 0.550 0 +0
2025-06-02 2025-05-29 0.633 0 +0
2025-05-30 2025-05-28 0.633 0 +0
2025-05-29 2025-05-27 0.654 0 +0
2025-05-28 2025-05-26 0.665 0 +0
2025-05-27 2025-05-23 0.665 0 +0
2025-05-26 2025-05-22 0.622 0 +0
2025-05-23 2025-05-21 0.622 0 +0
2025-05-22 2025-05-20 0.622 0 +0
2025-05-21 2025-05-19 0.622 0 +0
2025-05-20 2025-05-16 0.622 0 +0
2025-05-19 2025-05-15 0.601 0 +0
2025-05-16 2025-05-14 0.601 0 +0
2025-05-15 2025-05-13 0.601 0 +0
2025-05-14 2025-05-12 0.601 0 +0
2025-05-13 2025-05-09 0.601 0 +0
2025-05-12 2025-05-08 0.644 0 +0
2025-05-09 2025-05-07 0.644 0 +0
2025-05-08 2025-05-06 0.644 0 +0
2025-05-07 2025-05-02 0.644 0 +0
2025-05-06 2025-04-30 0.644 0 +0
2025-05-02 2025-04-29 0.611 0 +0
2025-04-30 2025-04-28 0.611 0 +0
2025-04-29 2025-04-25 0.644 0 +0
2025-04-28 2025-04-24 0.644 0 +0
2025-04-25 2025-04-23 0.644 0 +0
2025-04-24 2025-04-22 0.644 0 +0
2025-04-23 2025-04-17 0.644 0 +0
2025-04-22 2025-04-16 0.601 0 +0
2025-04-17 2025-04-15 0.633 0 +0
2025-04-16 2025-04-14 0.622 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.622 0 +0
2025-04-11 2025-04-09 0.622 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.633 0 +0
2025-04-07 2025-04-02 0.633 0 +0
2025-04-03 2025-04-01 0.622 0 +0
2025-04-02 2025-03-31 0.633 0 +0
2025-04-01 2025-03-28 0.633 0 +0
2025-03-31 2025-03-27 0.633 0 +0
2025-03-28 2025-03-26 0.633 0 +0
2025-03-27 2025-03-25 0.654 0 +0
2025-03-26 2025-03-24 0.611 0 +0
2025-03-25 2025-03-21 0.611 0 +0
2025-03-24 2025-03-20 0.611 0 +0
2025-03-21 2025-03-19 0.601 0 +0
2025-03-20 2025-03-18 0.633 0 +0
2025-03-19 2025-03-17 0.665 0 +0
2025-03-18 2025-03-14 0.665 0 +0
2025-03-17 2025-03-13 0.676 0 +0
2025-03-14 2025-03-12 0.601 0 +0
2025-03-13 2025-03-11 0.601 0 +0
2025-03-12 2025-03-10 0.579 0 +0
2025-03-11 2025-03-07 0.579 0 +0
2025-03-10 2025-03-06 0.579 0 +0
2025-03-07 2025-03-05 0.579 0 +0
2025-03-06 2025-03-04 0.579 0 +0
2025-03-05 2025-03-03 0.579 0 +0
2025-03-04 2025-02-28 0.569 0 +0
2025-03-03 2025-02-27 0.590 0 +0
2025-02-28 2025-02-26 0.569 0 +0
2025-02-27 2025-02-25 0.558 0 +0
2025-02-26 2025-02-24 0.558 0 +0
2025-02-25 2025-02-21 0.558 0 +0
2025-02-24 2025-02-20 0.590 0 +0
2025-02-21 2025-02-19 0.558 0 +0
2025-02-20 2025-02-18 0.558 0 +0
2025-02-19 2025-02-17 0.569 0 +0
2025-02-18 2025-02-14 0.569 0 +0
2025-02-17 2025-02-13 0.547 0 +0
2025-02-14 2025-02-12 0.590 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.547 0 +0
2025-02-11 2025-02-07 0.536 0 +0
2025-02-10 2025-02-06 0.547 0 +0
2025-02-07 2025-02-05 0.558 0 +0
2025-02-06 2025-02-04 0.558 0 +0
2025-02-05 2025-02-03 0.569 0 +0
2025-02-04 2025-01-28 0.558 0 +0
2025-02-03 2025-01-24 0.558 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.590 0 +0
2025-01-23 2025-01-21 0.579 0 +0
2025-01-22 2025-01-20 0.611 0 +0
2025-01-21 2025-01-17 0.611 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.579 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.676 0 +0
2025-01-13 2025-01-09 0.676 0 +0
2025-01-10 2025-01-08 0.590 0 +0
2025-01-09 2025-01-07 0.590 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.676 0 +0
2025-01-03 2024-12-31 0.633 0 +0
2025-01-02 2024-12-27 0.633 0 +0
2024-12-30 2024-12-24 0.633 0 +0
2024-12-27 2024-12-20 0.644 0 +0
2024-12-23 2024-12-19 0.644 0 +0
2024-12-20 2024-12-18 0.644 0 +0
2024-12-19 2024-12-17 0.676 0 +0
2024-12-18 2024-12-16 0.708 0 +0
2024-12-17 2024-12-13 0.708 0 +0
2024-12-16 2024-12-12 0.708 0 +0
2024-12-13 2024-12-11 0.697 0 +0
2024-12-12 2024-12-10 0.697 0 +0
2024-12-11 2024-12-09 0.697 0 +0
2024-12-10 2024-12-06 0.697 0 +0
2024-12-09 2024-12-05 0.697 0 +0
2024-12-06 2024-12-04 0.676 0 +0
2024-12-05 2024-12-03 0.676 0 +0
2024-12-04 2024-12-02 0.676 0 +0
2024-12-03 2024-11-29 0.644 0 +0
2024-12-02 2024-11-28 0.644 0 +0
2024-11-29 2024-11-27 0.644 0 +0
2024-11-28 2024-11-26 0.644 0 +0
2024-11-27 2024-11-25 0.644 0 +0
2024-11-26 2024-11-22 0.644 0 +0
2024-11-25 2024-11-21 0.644 0 +0
2024-11-22 2024-11-20 0.644 0 +0
2024-11-21 2024-11-19 0.644 0 +0
2024-11-20 2024-11-18 0.644 0 +0
2024-11-19 2024-11-15 0.644 0 +0
2024-11-18 2024-11-14 0.644 0 -326,271
2024-11-15 2024-11-13 0.644 326,271 -1,865 0.09% 210,000
2024-11-08 2024-11-06 0.601 328,136 -1,864 0.09% 197,120
2024-11-04 2024-10-31 0.590 330,000 -1,864 0.09% 194,700
2024-10-08 2024-10-04 0.558 331,864 -3,729 0.09% 185,120
2024-09-26 2024-09-24 0.515 335,593 -1,865 0.09% 172,800
2024-09-10 2024-09-05 0.625 337,458 +18,748 0.09% 210,812
2024-09-09 2024-09-04 0.670 318,710 -5,282 0.09% 213,580
2024-09-03 2024-08-30 0.670 323,992 -5,283 0.09% 217,120
2024-08-28 2024-08-26 0.670 329,275 +1,761 0.09% 220,660
2024-08-27 2024-08-23 0.659 327,514 -1,761 0.09% 215,760
2024-08-22 2024-08-20 0.659 329,275 -1,761 0.09% 216,920
2024-08-19 2024-08-15 0.659 331,036 -1,761 0.09% 218,080
2024-08-16 2024-08-14 0.659 332,797 -3,521 0.09% 219,240
2024-06-11 2024-06-06 0.681 336,318 -5,283 0.10% 229,200
2024-05-31 2024-05-29 0.843 341,601 +24,501 0.10% 288,061
2024-04-08 2024-04-03 0.735 317,100 +1,660 0.10% 233,020
2024-04-05 2024-04-02 0.735 315,440 +11,622 0.10% 231,800
2024-04-02 2024-03-27 0.735 303,818 +8,301 0.09% 223,260
2024-01-15 2024-01-11 0.590 295,517 -1,661 0.09% 174,440
2023-12-19 2023-12-15 0.602 297,178 +1,661 0.09% 179,000
2023-11-07 2023-11-03 0.638 295,517 -1,661 0.09% 188,680
2023-10-30 2023-10-26 0.626 297,178 -1,660 0.09% 186,160
2023-10-20 2023-10-18 0.675 298,838 -1,660 0.09% 201,600
2023-10-16 2023-10-12 0.602 300,498 -1,660 0.09% 181,000
2023-09-12 2023-09-07 0.710 302,158 +15,108 0.09% 214,568
2023-08-16 2023-08-14 0.685 287,050 -1,577 0.09% 196,560
2023-07-25 2023-07-21 0.799 288,627 +1,577 0.09% 230,580
2023-07-24 2023-07-20 0.710 287,050 +1,577 0.09% 203,840
2023-07-21 2023-07-19 0.710 285,473 +1,577 0.09% 202,720
2023-07-18 2023-07-13 0.735 283,896 -1,577 0.09% 208,800
2023-07-14 2023-07-12 0.735 285,473 -1,577 0.09% 209,960
2023-06-02 2023-05-31 0.756 287,050 +17,322 0.09% 216,930
2023-05-31 2023-05-29 0.742 269,728 -1,482 0.09% 200,200
2023-05-19 2023-05-17 0.769 271,210 -1,482 0.09% 208,620
2023-05-15 2023-05-11 0.810 272,692 -1,482 0.09% 220,800
2022-12-16 2022-12-14 0.742 274,174 -2,964 0.09% 203,500
2022-09-14 2022-09-09 0.872 277,138 +11,175 0.09% 241,623
2022-06-02 2022-05-31 1.042 265,963 +11,237 0.09% 277,255
2022-04-01 2022-03-30 1.101 254,726 +2,725 0.09% 280,500
2022-03-31 2022-03-29 1.131 252,001 +2,724 0.09% 284,900
2022-03-29 2022-03-25 1.233 249,277 +2,724 0.09% 307,440
2022-03-16 2022-03-14 1.204 246,553 +2,725 0.09% 296,841
2022-03-03 2022-03-01 1.131 243,828 +2,724 0.09% 275,660
2022-02-24 2022-02-22 1.380 241,104 +1,362 0.09% 332,760
2022-02-16 2022-02-14 1.321 239,742 +2,725 0.09% 316,800
2022-01-12 2022-01-10 1.248 237,017 +1,362 0.09% 295,800
2021-09-14 2021-09-10 1.321 235,655 +5,179 0.09% 311,322
2021-07-21 2021-07-19 1.291 230,476 +1,332 0.09% 297,560
2021-06-24 2021-06-22 1.486 229,144 +1,332 0.09% 340,560
2021-06-18 2021-06-16 1.441 227,812 +1,333 0.09% 328,321
2021-06-10 2021-06-08 1.516 226,479 +1,332 0.08% 343,400
2021-06-04 2021-06-02 1.636 225,147 +1,332 0.08% 368,420
2021-05-31 2021-05-27 1.839 223,815 +15,570 0.08% 411,679
2021-05-28 2021-05-26 1.726 208,245 +1,239 0.08% 359,520
2021-05-25 2021-05-21 1.694 207,006 +1,240 0.08% 350,701
2021-05-03 2021-04-29 1.484 205,766 +1,240 0.08% 305,440
2021-04-30 2021-04-28 1.501 204,526 +1,239 0.08% 306,899
2021-04-29 2021-04-27 1.517 203,287 +1,240 0.08% 308,320
2021-03-19 2021-03-17 1.178 202,047 -1,240 0.08% 237,980
2021-03-09 2021-03-05 1.194 203,287 -1,239 0.08% 242,720
2021-02-05 2021-02-03 1.000 204,526 +1,239 0.08% 204,600
2021-02-03 2021-02-01 0.984 203,287 +1,240 0.08% 200,080
2020-09-15 2020-09-11 1.147 202,047 +11,545 0.08% 231,657
2020-07-27 2020-07-23 1.129 190,502 +2,338 0.08% 215,160
2020-06-22 2020-06-18 1.129 188,164 +1,168 0.08% 212,520
2020-06-02 2020-05-29 1.301 186,996 +2,338 0.08% 243,201
2020-05-26 2020-05-22 1.222 184,658 +12,460 0.08% 225,603
2020-05-18 2020-05-14 1.459 172,198 +2,194 0.08% 251,200
2020-03-05 2020-03-03 1.532 170,004 +1,097 0.08% 260,400
2020-03-02 2020-02-27 1.678 168,907 +2,193 0.08% 283,359
2020-02-28 2020-02-26 1.659 166,714 +2,194 0.08% 276,640
2019-12-23 2019-12-19 1.860 164,520 +1,097 0.07% 306,000
2019-06-27 2019-06-25 3.428 163,423 +1,096 0.07% 560,239
2019-05-28 2019-05-24 3.830 162,327 +3,137 0.07% 621,777
2019-05-17 2019-05-15 3.979 159,190 +1,076 0.07% 633,441
2019-05-16 2019-05-14 3.775 158,114 +2,151 0.07% 596,819
2019-05-15 2019-05-10 3.868 155,963 +1,076 0.07% 603,200
2019-05-03 2019-04-30 4.016 154,887 +2,151 0.07% 622,078
2019-04-30 2019-04-26 4.054 152,736 +1,075 0.07% 619,119
2019-04-29 2019-04-25 4.054 151,661 +2,152 0.07% 614,762
2019-04-25 2019-04-23 4.072 149,509 +1,075 0.07% 608,819
2019-04-24 2019-04-18 4.109 148,434 +1,076 0.07% 609,961
2019-04-23 2019-04-17 4.091 147,358 +1,075 0.07% 602,799
2019-04-17 2019-04-15 4.165 146,283 +1,076 0.07% 609,282
2019-04-12 2019-04-10 4.574 145,207 +1,076 0.07% 664,200
2019-04-11 2019-04-09 4.667 144,131 +4,302 0.07% 672,679
2019-04-10 2019-04-08 4.723 139,829 +3,227 0.07% 660,401
2019-04-09 2019-04-04 4.723 136,602 +2,151 0.06% 645,160
2019-04-08 2019-04-03 4.797 134,451 +5,378 0.06% 645,001
2019-04-04 2019-04-02 4.742 129,073 +2,151 0.06% 612,001
2019-04-03 2019-04-01 4.742 126,922 +6,454 0.06% 601,802
2019-04-02 2019-03-29 4.649 120,468 +6,454 0.06% 560,000
2019-04-01 2019-03-28 4.853 114,014 +5,378 0.05% 553,318
2019-03-29 2019-03-27 5.002 108,636 +3,227 0.05% 543,379
2019-03-28 2019-03-26 5.560 105,409 +2,151 0.05% 586,037
2019-03-27 2019-03-25 5.448 103,258 +2,151 0.05% 562,559
2019-03-26 2019-03-22 5.541 101,107 +2,151 0.05% 560,240
2019-03-25 2019-03-21 5.578 98,956 +2,151 0.05% 552,001
2019-03-22 2019-03-20 5.615 96,805 +1,076 0.05% 543,602
2019-03-20 2019-03-18 5.653 95,729 +2,151 0.04% 541,120
2019-03-19 2019-03-15 5.708 93,578 +1,076 0.04% 534,181
2019-03-18 2019-03-14 5.746 92,502 +1,075 0.04% 531,479
2019-03-15 2019-03-13 5.653 91,427 +1,076 0.04% 516,802
2019-02-28 2019-02-26 5.578 90,351 +1,076 0.04% 504,000
2019-02-26 2019-02-22 5.690 89,275 +2,151 0.04% 507,958
2019-02-25 2019-02-21 5.615 87,124 +1,075 0.04% 489,239
2019-02-22 2019-02-20 5.634 86,049 +1,076 0.04% 484,803
2019-02-20 2019-02-18 5.634 84,973 +1,076 0.04% 478,740
2019-02-18 2019-02-14 5.541 83,897 +2,151 0.04% 464,878
2019-02-15 2019-02-13 5.541 81,746 +2,151 0.04% 452,959
2019-02-14 2019-02-12 5.690 79,595 +2,151 0.04% 452,881
2019-02-13 2019-02-11 5.541 77,444 +1,076 0.04% 429,122
2019-02-12 2019-02-08 5.578 76,368 +1,076 0.04% 426,000
2019-02-11 2019-02-04 5.578 75,292 +1,075 0.03% 419,997
2019-02-08 2019-01-31 5.578 74,217 +1,076 0.03% 414,001
2019-02-01 2019-01-30 5.560 73,141 +1,075 0.03% 406,639
2019-01-31 2019-01-29 5.560 72,066 +1,076 0.03% 400,662
2019-01-30 2019-01-28 5.541 70,990 +1,076 0.03% 393,360
2019-01-28 2019-01-24 5.541 69,914 +1,075 0.03% 387,398
2019-01-09 2019-01-07 5.374 68,839 +1,076 0.03% 369,921
2018-12-27 2018-12-20 5.522 67,763 +1,075 0.03% 374,219
2018-12-21 2018-12-19 5.522 66,688 +1,076 0.03% 368,282
2018-12-20 2018-12-18 5.485 65,612 +1,076 0.03% 359,900
2018-12-18 2018-12-14 5.392 64,536 +1,075 0.03% 347,998
2018-12-13 2018-12-11 5.355 63,461 +1,076 0.03% 339,841
2018-12-11 2018-12-07 5.392 62,385 +1,075 0.03% 336,399
2018-12-10 2018-12-06 5.411 61,310 +1,076 0.03% 331,742
2018-12-06 2018-12-04 5.411 60,234 +1,076 0.03% 325,920
2018-11-21 2018-11-19 5.429 59,158 +1,075 0.03% 321,198
2018-09-18 2018-09-14 5.578 58,083 +2,151 0.03% 324,001
2018-09-14 2018-09-12 5.825 55,932 +1,656 0.03% 325,808
2018-08-10 2018-08-08 5.921 54,276 +1,044 0.03% 321,362
2018-07-20 2018-07-18 5.768 53,232 -74,107 0.03% 307,020
2018-07-19 2018-07-17 5.902 127,339 -3,131 0.06% 751,519
2018-07-18 2018-07-16 5.940 130,470 -5,219 0.06% 774,998
2018-07-13 2018-07-11 5.825 135,689 -55,320 0.06% 790,399
2018-07-11 2018-07-09 5.844 191,009 -2,087 0.09% 1,116,302
2018-07-09 2018-07-05 5.787 193,096 -42,794 0.09% 1,117,399
2018-07-06 2018-07-04 5.844 235,890 -27,138 0.11% 1,378,597
2018-06-26 2018-06-22 6.036 263,028 -83,501 0.13% 1,587,598
2018-06-25 2018-06-21 6.017 346,529 -6,263 0.17% 2,084,958
2018-06-22 2018-06-20 6.112 352,792 -12,525 0.17% 2,156,440
2018-05-30 2018-05-28 6.093 365,317 +2,087 0.17% 2,225,999
2018-05-25 2018-05-23 6.695 363,230 +20,180 0.17% 2,431,909
2018-04-25 2018-04-23 6.553 343,050 -24,645 0.17% 2,248,079
2018-04-24 2018-04-20 6.594 367,695 -49,288 0.19% 2,424,503
2018-04-23 2018-04-19 6.594 416,983 +1,971 0.21% 2,749,497
2018-03-16 2018-03-14 6.573 415,012 +986 0.21% 2,728,081
2018-03-13 2018-03-09 6.411 414,026 +1,971 0.21% 2,654,400
2018-02-21 2018-02-15 6.269 412,055 +986 0.21% 2,583,243
2018-02-13 2018-02-09 6.147 411,069 -34,502 0.21% 2,527,022
2018-02-09 2018-02-07 6.127 445,571 -36,474 0.23% 2,730,080
2018-01-26 2018-01-24 6.452 482,045 +19,716 0.24% 3,110,042
2018-01-25 2018-01-23 6.411 462,329 +18,730 0.23% 2,964,079
2018-01-05 2018-01-03 6.330 443,599 -10,844 0.22% 2,807,998
2018-01-03 2017-12-29 6.330 454,443 +25,630 0.23% 2,876,641
2018-01-02 2017-12-28 6.310 428,813 +24,645 0.22% 2,705,702
2017-12-29 2017-12-27 6.371 404,168 -1,972 0.20% 2,574,798
2017-12-28 2017-12-22 6.431 406,140 -2,957 0.21% 2,612,081
2017-12-27 2017-12-21 6.492 409,097 -4,929 0.21% 2,655,999
2017-12-21 2017-12-19 6.452 414,026 -986 0.21% 2,671,199
2017-12-20 2017-12-18 6.492 415,012 -986 0.21% 2,694,401
2017-12-19 2017-12-15 6.492 415,998 -985 0.21% 2,700,802
2017-12-18 2017-12-14 6.513 416,983 -986 0.21% 2,715,657
2017-12-14 2017-12-12 6.533 417,969 -986 0.21% 2,730,559
2017-12-07 2017-12-05 6.655 418,955 -6,900 0.21% 2,788,000
2017-12-06 2017-12-04 6.594 425,855 -1,972 0.22% 2,807,997
2017-12-05 2017-12-01 6.533 427,827 -2,957 0.22% 2,794,960
2017-12-04 2017-11-30 6.492 430,784 -4,929 0.22% 2,796,798
2017-12-01 2017-11-29 6.208 435,713 -6,901 0.22% 2,705,039
2017-11-30 2017-11-28 6.208 442,614 -3,943 0.22% 2,747,883
2017-11-29 2017-11-27 6.188 446,557 -1,971 0.23% 2,763,302
2017-11-28 2017-11-24 6.188 448,528 -6,901 0.23% 2,775,498
2017-11-27 2017-11-23 6.147 455,429 -13,801 0.23% 2,799,722
2017-11-24 2017-11-22 6.127 469,230 -12,815 0.24% 2,875,043
2017-11-23 2017-11-21 6.127 482,045 -7,886 0.24% 2,953,562
2017-11-22 2017-11-20 6.188 489,931 -986 0.25% 3,031,701
2017-11-21 2017-11-17 6.188 490,917 -5,914 0.25% 3,037,802
2017-11-20 2017-11-16 6.208 496,831 -8,872 0.25% 3,084,478
2017-11-17 2017-11-15 6.269 505,703 -1,972 0.26% 3,170,338
2017-11-16 2017-11-14 6.229 507,675 -5,914 0.26% 3,162,101
2017-11-15 2017-11-13 6.289 513,589 -10,844 0.26% 3,230,197
2017-11-14 2017-11-10 6.269 524,433 -6,900 0.27% 3,287,760
2017-11-10 2017-11-08 6.371 531,333 -2,958 0.27% 3,384,917
2017-11-09 2017-11-07 6.371 534,291 -5,914 0.27% 3,403,761
2017-11-08 2017-11-06 6.391 540,205 -13,801 0.27% 3,452,397
2017-11-07 2017-11-03 6.431 554,006 -3,943 0.28% 3,563,078
2017-11-02 2017-10-31 6.492 557,949 -6,901 0.28% 3,622,397
2017-10-31 2017-10-27 6.452 564,850 +37,460 0.29% 3,644,281
2017-10-30 2017-10-26 6.533 527,390 -6,901 0.27% 3,445,398
2017-10-27 2017-10-25 6.533 534,291 +60,133 0.27% 3,490,481
2017-10-23 2017-10-19 6.553 474,158 -7,887 0.24% 3,107,257
2017-10-20 2017-10-18 6.594 482,045 -4,929 0.24% 3,178,502
2017-10-18 2017-10-16 6.614 486,974 -2,957 0.25% 3,220,883
2017-10-16 2017-10-12 6.594 489,931 +17,744 0.25% 3,230,501
2017-10-13 2017-10-11 6.533 472,187 +11,829 0.24% 3,084,761
2017-10-12 2017-10-10 6.594 460,358 -985 0.23% 3,035,503
2017-10-11 2017-10-09 6.573 461,343 -5,915 0.23% 3,032,638
2017-10-10 2017-10-06 6.573 467,258 +21,687 0.24% 3,071,520
2017-10-09 2017-10-04 6.655 445,571 -986 0.23% 2,965,121
2017-09-28 2017-09-26 6.573 446,557 -34,502 0.23% 2,935,442
2017-09-27 2017-09-25 6.533 481,059 -11,829 0.24% 3,142,721
2017-09-25 2017-09-21 6.594 492,888 -6,901 0.25% 3,249,999
2017-09-22 2017-09-20 6.614 499,789 -2,957 0.25% 3,305,642
2017-09-21 2017-09-19 6.573 502,746 -3,943 0.26% 3,304,800
2017-09-15 2017-09-13 7.204 506,689 +18,628 0.26% 3,649,949
2017-09-13 2017-09-11 7.140 488,061 -1,899 0.26% 3,484,922
2017-09-12 2017-09-08 7.140 489,960 -1,899 0.26% 3,498,481
2017-09-11 2017-09-07 7.246 491,859 -3,798 0.26% 3,563,841
2017-09-08 2017-09-06 7.182 495,657 -1,899 0.26% 3,560,040
2017-09-07 2017-09-05 7.161 497,556 -1,899 0.26% 3,563,199
2017-09-06 2017-09-04 7.161 499,455 -4,748 0.26% 3,576,799
2017-09-05 2017-09-01 7.204 504,203 -4,748 0.27% 3,632,041
2017-08-29 2017-08-25 6.909 508,951 -4,747 0.27% 3,516,163
2017-08-28 2017-08-24 6.930 513,698 -3,798 0.27% 3,559,778
2017-08-25 2017-08-22 7.035 517,496 -950 0.27% 3,640,597
2017-08-21 2017-08-17 7.035 518,446 -2,848 0.27% 3,647,281
2017-08-17 2017-08-15 7.182 521,294 -950 0.27% 3,744,176
2017-08-16 2017-08-14 7.140 522,244 +489,010 0.27% 3,729,000
2017-08-11 2017-08-09 7.267 33,234 -1,899 0.02% 241,502
2017-08-09 2017-08-07 7.267 35,133 +3,798 0.02% 255,302
2017-08-07 2017-08-03 7.204 31,335 -949 0.02% 225,723
2017-08-04 2017-08-02 7.182 32,284 -2,849 0.02% 231,879
2017-07-24 2017-07-20 6.845 35,133 +950 0.02% 240,502
2017-07-21 2017-07-19 6.677 34,183 +2,848 0.02% 228,238
2017-07-19 2017-07-17 6.361 31,335 -949 0.02% 199,322
2017-07-17 2017-07-13 6.361 32,284 -2,849 0.02% 205,359
2017-07-14 2017-07-12 6.171 35,133 +2,849 0.02% 216,821
2017-07-13 2017-07-11 6.150 32,284 -2,849 0.02% 198,559
2017-07-12 2017-07-10 6.108 35,133 +2,849 0.02% 214,601
2017-07-11 2017-07-07 6.193 32,284 -2,849 0.02% 199,919
2017-07-10 2017-07-06 6.193 35,133 +3,798 0.02% 217,561
2017-07-07 2017-07-05 6.171 31,335 -949 0.02% 193,382
2017-07-06 2017-07-04 6.150 32,284 -2,849 0.02% 198,559
2017-07-05 2017-07-03 6.171 35,133 +2,849 0.02% 216,821
2017-07-04 2017-06-30 6.214 32,284 -1,899 0.02% 200,599
2017-07-03 2017-06-29 6.235 34,183 +949 0.02% 213,118
2017-06-30 2017-06-28 6.171 33,234 -14,243 0.02% 205,102
2017-06-29 2017-06-27 6.403 47,477 -6,646 0.03% 304,002
2017-06-28 2017-06-26 6.487 54,123 -10,445 0.03% 351,117
2017-06-26 2017-06-22 6.487 64,568 -4,748 0.03% 418,878
2017-06-23 2017-06-21 6.319 69,316 -9,495 0.04% 438,000
2017-06-19 2017-06-15 6.298 78,811 -950 0.04% 496,338
2017-06-16 2017-06-14 6.445 79,761 -569,721 0.04% 514,081
2017-06-14 2017-06-12 6.382 649,482 +1,899 0.34% 4,145,042
2017-06-13 2017-06-09 6.445 647,583 +1,899 0.34% 4,173,843
2017-06-12 2017-06-08 6.466 645,684 +1,900 0.34% 4,175,203
2017-06-09 2017-06-07 6.487 643,784 +1,899 0.34% 4,176,477
2017-06-08 2017-06-06 6.593 641,885 +1,899 0.34% 4,231,757
2017-06-07 2017-06-05 6.867 639,986 +2,848 0.34% 4,394,478
2017-06-06 2017-06-02 6.530 637,138 +1,899 0.34% 4,160,202
2017-06-05 2017-06-01 6.171 635,239 +1,899 0.33% 3,920,342
2017-06-02 2017-05-31 6.003 633,340 +1,899 0.33% 3,801,903
2017-06-01 2017-05-29 6.024 631,441 +950 0.33% 3,803,803
2017-05-31 2017-05-26 5.645 630,491 +1,899 0.33% 3,559,040
2017-05-29 2017-05-25 5.497 628,592 +1,899 0.33% 3,455,641
2017-05-26 2017-05-24 5.687 626,693 -8,546 0.33% 3,564,001
2017-05-25 2017-05-23 6.626 635,239 +1,899 0.33% 4,209,346
2017-05-24 2017-05-22 6.537 633,340 +41,018 0.33% 4,140,049
2017-05-23 2017-05-19 6.470 592,322 +1,787 0.33% 3,832,140
2017-05-22 2017-05-18 6.335 590,535 +1,787 0.33% 3,741,259
2017-05-19 2017-05-17 6.201 588,748 +1,786 0.33% 3,650,858
2017-05-18 2017-05-16 6.403 586,962 -3,573 0.33% 3,758,043
2017-05-17 2017-05-15 6.514 590,535 -4,467 0.33% 3,847,019
2017-05-15 2017-05-11 6.604 595,002 +29,482 0.33% 3,929,399
2017-04-21 2017-04-19 7.208 565,520 -39,309 0.32% 4,076,520
2017-04-20 2017-04-18 7.208 604,829 -18,762 0.34% 4,359,877
2017-04-19 2017-04-13 7.253 623,591 +2,680 0.35% 4,523,041
2017-04-18 2017-04-12 7.186 620,911 -46,456 0.35% 4,461,903
2017-04-13 2017-04-11 7.119 667,367 -21,442 0.37% 4,750,918
2017-04-12 2017-04-10 7.186 688,809 +14,295 0.39% 4,949,822
2017-04-11 2017-04-07 7.097 674,514 +2,680 0.38% 4,786,697
2017-04-10 2017-04-06 7.208 671,834 +9,827 0.38% 4,842,878
2017-04-07 2017-04-05 7.231 662,007 +22,335 0.37% 4,786,861
2017-04-06 2017-04-03 7.208 639,672 +16,081 0.36% 4,611,040
2017-04-05 2017-03-31 7.253 623,591 +1,787 0.35% 4,523,041
2017-04-03 2017-03-30 7.097 621,804 +16,081 0.35% 4,412,640
2017-03-31 2017-03-29 7.074 605,723 +15,188 0.34% 4,284,961
2017-03-29 2017-03-27 6.850 590,535 +33,056 0.33% 4,045,319
2017-03-28 2017-03-24 7.499 557,479 +51,817 0.31% 4,180,797
2017-03-27 2017-03-23 7.611 505,662 +8,934 0.28% 3,848,796
2017-03-24 2017-03-22 7.544 496,728 +10,720 0.28% 3,747,436
2017-03-23 2017-03-21 7.701 486,008 +41,097 0.27% 3,742,722
2017-03-22 2017-03-20 7.701 444,911 +36,629 0.25% 3,426,236
2017-03-21 2017-03-17 7.835 408,282 +25,908 0.23% 3,198,998
2017-03-20 2017-03-16 7.701 382,374 +25,015 0.21% 2,944,642
2017-03-17 2017-03-15 7.432 357,359 +33,949 0.20% 2,656,003
2017-03-16 2017-03-14 7.141 323,410 +39,310 0.18% 2,309,563
2017-03-15 2017-03-13 7.343 284,100 +9,827 0.16% 2,086,079
2017-03-14 2017-03-10 7.746 274,273 +15,188 0.15% 2,124,442
2017-03-13 2017-03-09 7.164 259,085 +87,553 0.14% 1,856,000
2017-03-01 2017-02-27 5.171 171,532 +92,020 0.10% 887,039
2017-02-17 2017-02-15 4.925 79,512 +32,162 0.04% 391,599
2017-02-03 2017-02-01 4.701 47,350 +47,350 0.03% 222,600
2015-12-14 2015-12-10 3.615 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top