History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 2,000,000 | +0 | 0.50% | 960,000 |
| 2025-10-13 | 2025-10-09 | 0.480 | 2,000,000 | +0 | 0.50% | 960,000 |
| 2025-10-10 | 2025-10-08 | 0.480 | 2,000,000 | +0 | 0.50% | 960,000 |
| 2025-10-09 | 2025-10-06 | 0.480 | 2,000,000 | +0 | 0.50% | 960,000 |
| 2025-10-08 | 2025-10-03 | 0.480 | 2,000,000 | +0 | 0.50% | 960,000 |
| 2025-10-06 | 2025-10-02 | 0.485 | 2,000,000 | +0 | 0.50% | 970,000 |
| 2025-10-03 | 2025-09-30 | 0.485 | 2,000,000 | +0 | 0.50% | 970,000 |
| 2025-10-02 | 2025-09-29 | 0.495 | 2,000,000 | +0 | 0.50% | 990,000 |
| 2025-09-30 | 2025-09-26 | 0.495 | 2,000,000 | +0 | 0.50% | 990,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 2,000,000 | +0 | 0.50% | 990,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 2,000,000 | +0 | 0.50% | 1,000,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 2,000,000 | +0 | 0.50% | 1,020,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 2,000,000 | +0 | 0.50% | 1,020,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 2,000,000 | +0 | 0.50% | 1,000,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 2,000,000 | +0 | 0.50% | 1,000,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 2,000,000 | +0 | 0.50% | 1,040,000 |
| 2025-09-18 | 2025-09-16 | 0.520 | 2,000,000 | +0 | 0.50% | 1,040,000 |
| 2025-09-17 | 2025-09-15 | 0.520 | 2,000,000 | +0 | 0.50% | 1,040,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 2,000,000 | +0 | 0.50% | 1,040,000 |
| 2025-09-15 | 2025-09-11 | 0.520 | 2,000,000 | +0 | 0.50% | 1,040,000 |
| 2025-09-12 | 2025-09-10 | 0.520 | 2,000,000 | +0 | 0.50% | 1,040,000 |
| 2025-09-11 | 2025-09-09 | 0.520 | 2,000,000 | +0 | 0.50% | 1,040,000 |
| 2025-09-10 | 2025-09-08 | 0.520 | 2,000,000 | +0 | 0.50% | 1,040,000 |
| 2025-09-09 | 2025-09-05 | 0.510 | 2,000,000 | +0 | 0.50% | 1,020,000 |
| 2025-09-08 | 2025-09-04 | 0.510 | 2,000,000 | +0 | 0.50% | 1,020,000 |
| 2025-09-05 | 2025-09-03 | 0.510 | 2,000,000 | +0 | 0.50% | 1,020,000 |
| 2025-09-04 | 2025-09-02 | 0.530 | 2,000,000 | +0 | 0.50% | 1,060,000 |
| 2025-09-03 | 2025-09-01 | 0.530 | 2,000,000 | +0 | 0.50% | 1,060,000 |
| 2025-09-02 | 2025-08-29 | 0.540 | 2,000,000 | +0 | 0.50% | 1,080,000 |
| 2025-09-01 | 2025-08-28 | 0.540 | 2,000,000 | +0 | 0.50% | 1,080,000 |
| 2025-08-29 | 2025-08-27 | 0.560 | 2,000,000 | +0 | 0.50% | 1,120,000 |
| 2025-08-28 | 2025-08-26 | 0.570 | 2,000,000 | +0 | 0.50% | 1,140,000 |
| 2025-08-27 | 2025-08-25 | 0.590 | 2,000,000 | +0 | 0.50% | 1,180,000 |
| 2025-08-26 | 2025-08-22 | 0.580 | 2,000,000 | +0 | 0.50% | 1,160,000 |
| 2025-08-25 | 2025-08-21 | 0.570 | 2,000,000 | +0 | 0.50% | 1,140,000 |
| 2025-08-22 | 2025-08-20 | 0.600 | 2,000,000 | +0 | 0.50% | 1,200,000 |
| 2025-08-21 | 2025-08-19 | 0.590 | 2,000,000 | +0 | 0.50% | 1,180,000 |
| 2025-08-20 | 2025-08-18 | 0.560 | 2,000,000 | +0 | 0.50% | 1,120,000 |
| 2025-08-19 | 2025-08-15 | 0.560 | 2,000,000 | +0 | 0.50% | 1,120,000 |
| 2025-08-18 | 2025-08-14 | 0.560 | 2,000,000 | +0 | 0.50% | 1,120,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 2,000,000 | +0 | 0.50% | 1,120,000 |
| 2025-08-14 | 2025-08-12 | 0.560 | 2,000,000 | +0 | 0.50% | 1,120,000 |
| 2025-08-13 | 2025-08-11 | 0.560 | 2,000,000 | +0 | 0.50% | 1,120,000 |
| 2025-08-12 | 2025-08-08 | 0.570 | 2,000,000 | +0 | 0.50% | 1,140,000 |
| 2025-08-11 | 2025-08-07 | 0.570 | 2,000,000 | +0 | 0.50% | 1,140,000 |
| 2025-08-08 | 2025-08-06 | 0.560 | 2,000,000 | +0 | 0.50% | 1,120,000 |
| 2025-08-07 | 2025-08-05 | 0.560 | 2,000,000 | +0 | 0.50% | 1,120,000 |
| 2025-08-06 | 2025-08-04 | 0.560 | 2,000,000 | +0 | 0.50% | 1,120,000 |
| 2025-08-05 | 2025-08-01 | 0.570 | 2,000,000 | +0 | 0.50% | 1,140,000 |
| 2025-08-04 | 2025-07-31 | 0.550 | 2,000,000 | +0 | 0.50% | 1,100,000 |
| 2025-08-01 | 2025-07-30 | 0.560 | 2,000,000 | +0 | 0.50% | 1,120,000 |
| 2025-07-31 | 2025-07-29 | 0.550 | 2,000,000 | +0 | 0.50% | 1,100,000 |
| 2025-07-30 | 2025-07-28 | 0.550 | 2,000,000 | +0 | 0.50% | 1,100,000 |
| 2025-07-29 | 2025-07-25 | 0.560 | 2,000,000 | +0 | 0.50% | 1,120,000 |
| 2025-07-28 | 2025-07-24 | 0.570 | 2,000,000 | +0 | 0.50% | 1,140,000 |
| 2025-07-25 | 2025-07-23 | 0.570 | 2,000,000 | +0 | 0.50% | 1,140,000 |
| 2025-07-24 | 2025-07-22 | 0.570 | 2,000,000 | +0 | 0.50% | 1,140,000 |
| 2025-07-23 | 2025-07-21 | 0.560 | 2,000,000 | +0 | 0.50% | 1,120,000 |
| 2025-07-22 | 2025-07-18 | 0.560 | 2,000,000 | +0 | 0.50% | 1,120,000 |
| 2025-07-21 | 2025-07-17 | 0.570 | 2,000,000 | +0 | 0.50% | 1,140,000 |
| 2025-07-18 | 2025-07-16 | 0.550 | 2,000,000 | +0 | 0.50% | 1,100,000 |
| 2025-07-17 | 2025-07-15 | 0.570 | 2,000,000 | +0 | 0.50% | 1,140,000 |
| 2025-07-16 | 2025-07-14 | 0.570 | 2,000,000 | +0 | 0.50% | 1,140,000 |
| 2025-07-15 | 2025-07-11 | 0.560 | 2,000,000 | +0 | 0.50% | 1,120,000 |
| 2025-07-14 | 2025-07-10 | 0.570 | 2,000,000 | +0 | 0.50% | 1,140,000 |
| 2025-07-11 | 2025-07-09 | 0.560 | 2,000,000 | +0 | 0.50% | 1,120,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 2,000,000 | +0 | 0.50% | 1,120,000 |
| 2025-07-09 | 2025-07-07 | 0.560 | 2,000,000 | +0 | 0.50% | 1,120,000 |
| 2025-07-08 | 2025-07-04 | 0.570 | 2,000,000 | +0 | 0.50% | 1,140,000 |
| 2025-07-07 | 2025-07-03 | 0.560 | 2,000,000 | +0 | 0.50% | 1,120,000 |
| 2025-07-04 | 2025-07-02 | 0.560 | 2,000,000 | +0 | 0.50% | 1,120,000 |
| 2025-07-03 | 2025-06-30 | 0.560 | 2,000,000 | +0 | 0.50% | 1,120,000 |
| 2025-07-02 | 2025-06-27 | 0.570 | 2,000,000 | +0 | 0.50% | 1,140,000 |
| 2025-06-30 | 2025-06-26 | 0.570 | 2,000,000 | +0 | 0.50% | 1,140,000 |
| 2025-06-27 | 2025-06-25 | 0.640 | 2,000,000 | +0 | 0.50% | 1,280,000 |
| 2025-06-26 | 2025-06-24 | 0.650 | 2,000,000 | +0 | 0.50% | 1,300,000 |
| 2025-06-25 | 2025-06-23 | 0.650 | 2,000,000 | +0 | 0.50% | 1,300,000 |
| 2025-06-24 | 2025-06-20 | 0.570 | 2,000,000 | +0 | 0.50% | 1,140,000 |
| 2025-06-23 | 2025-06-19 | 0.570 | 2,000,000 | +0 | 0.50% | 1,140,000 |
| 2025-06-20 | 2025-06-18 | 0.570 | 2,000,000 | +0 | 0.50% | 1,140,000 |
| 2025-06-19 | 2025-06-17 | 0.570 | 2,000,000 | +0 | 0.50% | 1,140,000 |
| 2025-06-18 | 2025-06-16 | 0.550 | 2,000,000 | +0 | 0.50% | 1,100,000 |
| 2025-06-17 | 2025-06-13 | 0.570 | 2,000,000 | +0 | 0.50% | 1,140,000 |
| 2025-06-16 | 2025-06-12 | 0.570 | 2,000,000 | +0 | 0.50% | 1,140,000 |
| 2025-06-13 | 2025-06-11 | 0.560 | 2,000,000 | +0 | 0.50% | 1,120,000 |
| 2025-06-12 | 2025-06-10 | 0.550 | 2,000,000 | +0 | 0.50% | 1,100,000 |
| 2025-06-11 | 2025-06-09 | 0.560 | 2,000,000 | +0 | 0.50% | 1,120,000 |
| 2025-06-10 | 2025-06-06 | 0.560 | 2,000,000 | +0 | 0.50% | 1,120,000 |
| 2025-06-09 | 2025-06-05 | 0.560 | 2,000,000 | +0 | 0.50% | 1,120,000 |
| 2025-06-06 | 2025-06-04 | 0.560 | 2,000,000 | +0 | 0.50% | 1,120,000 |
| 2025-06-05 | 2025-06-03 | 0.560 | 2,000,000 | +0 | 0.50% | 1,120,000 |
| 2025-06-04 | 2025-06-02 | 0.550 | 2,000,000 | +0 | 0.50% | 1,100,000 |
| 2025-06-03 | 2025-05-30 | 0.550 | 2,000,000 | +0 | 0.50% | 1,100,000 |
| 2025-06-02 | 2025-05-29 | 0.633 | 2,000,000 | +0 | 0.50% | 1,265,818 |
| 2025-05-30 | 2025-05-28 | 0.633 | 2,000,000 | +135,593 | 0.50% | 1,265,818 |
| 2025-05-29 | 2025-05-27 | 0.654 | 1,864,407 | +0 | 0.50% | 1,220,000 |
| 2025-05-28 | 2025-05-26 | 0.665 | 1,864,407 | +0 | 0.50% | 1,240,000 |
| 2025-05-27 | 2025-05-23 | 0.665 | 1,864,407 | +0 | 0.50% | 1,240,000 |
| 2025-05-26 | 2025-05-22 | 0.622 | 1,864,407 | +0 | 0.50% | 1,160,000 |
| 2025-05-23 | 2025-05-21 | 0.622 | 1,864,407 | +0 | 0.50% | 1,160,000 |
| 2025-05-22 | 2025-05-20 | 0.622 | 1,864,407 | +0 | 0.50% | 1,160,000 |
| 2025-05-21 | 2025-05-19 | 0.622 | 1,864,407 | +0 | 0.50% | 1,160,000 |
| 2025-05-20 | 2025-05-16 | 0.622 | 1,864,407 | +0 | 0.50% | 1,160,000 |
| 2025-05-19 | 2025-05-15 | 0.601 | 1,864,407 | +0 | 0.50% | 1,120,000 |
| 2025-05-16 | 2025-05-14 | 0.601 | 1,864,407 | +0 | 0.50% | 1,120,000 |
| 2025-05-15 | 2025-05-13 | 0.601 | 1,864,407 | +0 | 0.50% | 1,120,000 |
| 2025-05-14 | 2025-05-12 | 0.601 | 1,864,407 | +0 | 0.50% | 1,120,000 |
| 2025-05-13 | 2025-05-09 | 0.601 | 1,864,407 | +0 | 0.50% | 1,120,000 |
| 2025-05-12 | 2025-05-08 | 0.644 | 1,864,407 | +0 | 0.50% | 1,200,000 |
| 2025-05-09 | 2025-05-07 | 0.644 | 1,864,407 | +0 | 0.50% | 1,200,000 |
| 2025-05-08 | 2025-05-06 | 0.644 | 1,864,407 | +0 | 0.50% | 1,200,000 |
| 2025-05-07 | 2025-05-02 | 0.644 | 1,864,407 | +0 | 0.50% | 1,200,000 |
| 2025-05-06 | 2025-04-30 | 0.644 | 1,864,407 | +0 | 0.50% | 1,200,000 |
| 2025-05-02 | 2025-04-29 | 0.611 | 1,864,407 | +0 | 0.50% | 1,140,000 |
| 2025-04-30 | 2025-04-28 | 0.611 | 1,864,407 | +0 | 0.50% | 1,140,000 |
| 2025-04-29 | 2025-04-25 | 0.644 | 1,864,407 | +0 | 0.50% | 1,200,000 |
| 2025-04-28 | 2025-04-24 | 0.644 | 1,864,407 | +0 | 0.50% | 1,200,000 |
| 2025-04-25 | 2025-04-23 | 0.644 | 1,864,407 | +0 | 0.50% | 1,200,000 |
| 2025-04-24 | 2025-04-22 | 0.644 | 1,864,407 | +0 | 0.50% | 1,200,000 |
| 2025-04-23 | 2025-04-17 | 0.644 | 1,864,407 | +0 | 0.50% | 1,200,000 |
| 2025-04-22 | 2025-04-16 | 0.601 | 1,864,407 | +0 | 0.50% | 1,120,000 |
| 2025-04-17 | 2025-04-15 | 0.633 | 1,864,407 | +0 | 0.50% | 1,180,000 |
| 2025-04-16 | 2025-04-14 | 0.622 | 1,864,407 | +0 | 0.50% | 1,160,000 |
| 2025-04-15 | 2025-04-11 | 0.590 | 1,864,407 | +0 | 0.50% | 1,100,000 |
| 2025-04-14 | 2025-04-10 | 0.622 | 1,864,407 | +0 | 0.50% | 1,160,000 |
| 2025-04-11 | 2025-04-09 | 0.622 | 1,864,407 | +0 | 0.50% | 1,160,000 |
| 2025-04-10 | 2025-04-08 | 0.590 | 1,864,407 | +0 | 0.50% | 1,100,000 |
| 2025-04-09 | 2025-04-07 | 0.590 | 1,864,407 | +0 | 0.50% | 1,100,000 |
| 2025-04-08 | 2025-04-03 | 0.633 | 1,864,407 | +0 | 0.50% | 1,180,000 |
| 2025-04-07 | 2025-04-02 | 0.633 | 1,864,407 | +0 | 0.50% | 1,180,000 |
| 2025-04-03 | 2025-04-01 | 0.622 | 1,864,407 | +0 | 0.50% | 1,160,000 |
| 2025-04-02 | 2025-03-31 | 0.633 | 1,864,407 | +0 | 0.50% | 1,180,000 |
| 2025-04-01 | 2025-03-28 | 0.633 | 1,864,407 | +0 | 0.50% | 1,180,000 |
| 2025-03-31 | 2025-03-27 | 0.633 | 1,864,407 | +0 | 0.50% | 1,180,000 |
| 2025-03-28 | 2025-03-26 | 0.633 | 1,864,407 | +0 | 0.50% | 1,180,000 |
| 2025-03-27 | 2025-03-25 | 0.654 | 1,864,407 | +0 | 0.50% | 1,220,000 |
| 2025-03-26 | 2025-03-24 | 0.611 | 1,864,407 | -11,186,440 | 0.50% | 1,140,000 |
| 2024-09-10 | 2024-09-05 | 0.625 | 13,050,847 | +725,047 | 3.50% | 8,152,941 |
| 2024-05-31 | 2024-05-29 | 0.843 | 12,325,800 | +704,331 | 3.50% | 10,393,939 |
| 2024-03-28 | 2024-03-26 | 0.723 | 11,621,469 | -49,806 | 3.50% | 8,400,000 |
| 2023-09-12 | 2023-09-07 | 0.710 | 11,671,275 | +583,564 | 3.51% | 8,288,000 |
| 2023-06-02 | 2023-05-31 | 0.756 | 11,087,711 | +669,086 | 3.51% | 8,379,244 |
| 2022-09-14 | 2022-09-09 | 0.872 | 10,418,625 | +420,105 | 3.51% | 9,083,469 |
| 2022-06-02 | 2022-05-31 | 1.042 | 9,998,520 | +422,473 | 3.52% | 10,423,009 |
| 2021-09-14 | 2021-09-10 | 1.321 | 9,576,047 | +210,463 | 3.52% | 12,650,841 |
| 2021-05-31 | 2021-05-27 | 1.839 | 9,365,584 | +651,519 | 3.51% | 17,226,784 |
| 2020-10-22 | 2020-10-20 | 0.984 | 8,714,065 | -4,959 | 3.51% | 8,576,600 |
| 2020-10-19 | 2020-10-15 | 1.000 | 8,719,024 | -1,239 | 3.52% | 8,722,160 |
| 2020-09-15 | 2020-09-11 | 1.147 | 8,720,263 | +498,301 | 3.52% | 9,998,227 |
| 2020-05-26 | 2020-05-22 | 1.222 | 8,221,962 | +505,966 | 3.52% | 10,045,057 |
| 2019-08-29 | 2019-08-27 | 1.933 | 7,715,996 | +219,361 | 3.52% | 14,914,201 |
| 2019-05-28 | 2019-05-24 | 3.830 | 7,496,635 | +144,862 | 3.42% | 28,715,080 |
| 2019-05-15 | 2019-05-10 | 3.868 | 7,351,773 | +1,076 | 3.42% | 28,433,601 |
| 2019-05-14 | 2019-05-09 | 3.849 | 7,350,697 | +193,609 | 3.42% | 28,292,759 |
| 2019-05-10 | 2019-05-08 | 3.886 | 7,157,088 | +67,763 | 3.33% | 27,813,720 |
| 2019-04-03 | 2019-04-01 | 4.742 | 7,089,325 | +7,530 | 3.30% | 33,614,101 |
| 2019-04-02 | 2019-03-29 | 4.649 | 7,081,795 | +46,251 | 3.29% | 32,919,998 |
| 2019-04-01 | 2019-03-28 | 4.853 | 7,035,544 | +30,117 | 3.27% | 34,144,018 |
| 2019-03-28 | 2019-03-26 | 5.560 | 7,005,427 | -18,286 | 3.26% | 38,947,738 |
| 2019-03-27 | 2019-03-25 | 5.448 | 7,023,713 | -2,151 | 3.27% | 38,265,802 |
| 2019-03-26 | 2019-03-22 | 5.541 | 7,025,864 | -1,076 | 3.27% | 38,930,720 |
| 2019-03-14 | 2019-03-12 | 5.690 | 7,026,940 | +8,605 | 3.27% | 39,981,963 |
| 2019-03-13 | 2019-03-11 | 5.746 | 7,018,335 | +4,303 | 3.26% | 40,324,502 |
| 2019-03-12 | 2019-03-08 | 5.727 | 7,014,032 | +8,605 | 3.26% | 40,169,359 |
| 2019-02-08 | 2019-01-31 | 5.578 | 7,005,427 | +10,756 | 3.26% | 39,077,998 |
| 2018-10-26 | 2018-10-24 | 5.392 | 6,994,671 | -6,454 | 3.25% | 37,717,398 |
| 2018-09-19 | 2018-09-17 | 5.578 | 7,001,125 | +6,454 | 3.25% | 39,054,000 |
| 2018-09-18 | 2018-09-14 | 5.578 | 6,994,671 | -6,454 | 3.25% | 39,017,998 |
| 2018-09-14 | 2018-09-12 | 5.825 | 7,001,125 | +207,270 | 3.25% | 40,782,085 |
| 2018-09-10 | 2018-09-06 | 5.902 | 6,793,855 | +3,131 | 3.25% | 40,095,441 |
| 2018-09-06 | 2018-09-04 | 5.959 | 6,790,724 | -3,131 | 3.25% | 40,467,323 |
| 2018-08-31 | 2018-08-29 | 5.902 | 6,793,855 | +6,263 | 3.25% | 40,095,441 |
| 2018-08-28 | 2018-08-24 | 5.959 | 6,787,592 | -5,219 | 3.25% | 40,448,659 |
| 2018-08-22 | 2018-08-20 | 5.902 | 6,792,811 | +5,219 | 3.25% | 40,089,280 |
| 2018-08-20 | 2018-08-16 | 5.921 | 6,787,592 | -5,219 | 3.25% | 40,188,539 |
| 2018-08-16 | 2018-08-14 | 5.902 | 6,792,811 | +5,219 | 3.25% | 40,089,280 |
| 2018-07-30 | 2018-07-26 | 5.978 | 6,787,592 | -10,438 | 3.25% | 40,578,719 |
| 2018-07-17 | 2018-07-13 | 5.940 | 6,798,030 | -5,219 | 3.26% | 40,380,601 |
| 2018-06-26 | 2018-06-22 | 6.036 | 6,803,249 | +5,219 | 3.26% | 41,063,402 |
| 2018-06-13 | 2018-06-11 | 6.170 | 6,798,030 | -5,219 | 3.26% | 41,943,721 |
| 2018-06-12 | 2018-06-08 | 6.112 | 6,803,249 | -15,656 | 3.26% | 41,584,842 |
| 2018-06-07 | 2018-06-05 | 6.093 | 6,818,905 | -5,219 | 3.27% | 41,549,879 |
| 2018-06-05 | 2018-06-01 | 6.093 | 6,824,124 | -10,438 | 3.27% | 41,581,680 |
| 2018-06-04 | 2018-05-31 | 6.074 | 6,834,562 | -15,656 | 3.27% | 41,514,323 |
| 2018-06-01 | 2018-05-30 | 6.074 | 6,850,218 | +10,438 | 3.28% | 41,609,420 |
| 2018-05-31 | 2018-05-29 | 6.093 | 6,839,780 | -26,094 | 3.28% | 41,677,078 |
| 2018-05-30 | 2018-05-28 | 6.093 | 6,865,874 | -5,219 | 3.29% | 41,836,077 |
| 2018-05-29 | 2018-05-25 | 6.112 | 6,871,093 | -10,438 | 3.29% | 41,999,538 |
| 2018-05-28 | 2018-05-24 | 6.756 | 6,881,531 | +5,219 | 3.30% | 46,492,285 |
| 2018-05-25 | 2018-05-23 | 6.695 | 6,876,312 | +382,017 | 3.29% | 46,038,493 |
| 2018-05-14 | 2018-05-10 | 6.573 | 6,494,295 | -7,886 | 3.29% | 42,690,242 |
| 2018-05-10 | 2018-05-08 | 6.573 | 6,502,181 | -6,900 | 3.30% | 42,742,080 |
| 2018-05-09 | 2018-05-07 | 6.573 | 6,509,081 | -44,360 | 3.30% | 42,787,437 |
| 2018-05-07 | 2018-05-03 | 6.634 | 6,553,441 | -49,289 | 3.32% | 43,477,918 |
| 2018-04-30 | 2018-04-26 | 6.553 | 6,602,730 | +4,929 | 3.35% | 43,269,079 |
| 2018-04-26 | 2018-04-24 | 6.675 | 6,597,801 | -4,929 | 3.35% | 44,039,938 |
| 2018-04-19 | 2018-04-17 | 6.533 | 6,602,730 | +4,929 | 3.35% | 43,135,119 |
| 2018-04-09 | 2018-04-04 | 6.594 | 6,597,801 | +9,857 | 3.35% | 43,504,498 |
| 2018-04-06 | 2018-04-03 | 6.614 | 6,587,944 | -5,914 | 3.34% | 43,573,163 |
| 2018-04-04 | 2018-03-29 | 6.716 | 6,593,858 | -68,019 | 3.34% | 44,281,179 |
| 2018-04-03 | 2018-03-28 | 6.614 | 6,661,877 | -4,929 | 3.38% | 44,062,162 |
| 2018-03-28 | 2018-03-26 | 6.675 | 6,666,806 | -54,217 | 3.38% | 44,500,542 |
| 2018-03-26 | 2018-03-22 | 6.492 | 6,721,023 | +22,673 | 3.41% | 43,635,198 |
| 2018-03-16 | 2018-03-14 | 6.573 | 6,698,350 | +985 | 3.40% | 44,031,597 |
| 2018-03-15 | 2018-03-13 | 6.411 | 6,697,365 | +5,915 | 3.40% | 42,938,082 |
| 2018-03-08 | 2018-03-06 | 6.553 | 6,691,450 | -3,943 | 3.39% | 43,850,480 |
| 2018-03-06 | 2018-03-02 | 6.594 | 6,695,393 | -3,943 | 3.40% | 44,147,999 |
| 2018-03-05 | 2018-03-01 | 6.594 | 6,699,336 | -3,943 | 3.40% | 44,173,998 |
| 2018-03-01 | 2018-02-27 | 6.553 | 6,703,279 | +985 | 3.40% | 43,927,998 |
| 2018-02-27 | 2018-02-23 | 6.492 | 6,702,294 | -4,928 | 3.40% | 43,513,603 |
| 2018-02-13 | 2018-02-09 | 6.147 | 6,707,222 | -4,929 | 3.40% | 41,232,237 |
| 2018-02-08 | 2018-02-06 | 6.168 | 6,712,151 | -986 | 3.40% | 41,398,718 |
| 2018-01-30 | 2018-01-26 | 6.350 | 6,713,137 | +3,943 | 3.40% | 42,630,599 |
| 2018-01-25 | 2018-01-23 | 6.411 | 6,709,194 | -3,943 | 3.40% | 43,013,920 |
| 2018-01-22 | 2018-01-18 | 6.310 | 6,713,137 | +19,715 | 3.40% | 42,358,199 |
| 2018-01-18 | 2018-01-16 | 6.350 | 6,693,422 | +3,944 | 3.40% | 42,505,403 |
| 2018-01-10 | 2018-01-08 | 6.391 | 6,689,478 | -3,944 | 3.39% | 42,751,797 |
| 2018-01-05 | 2018-01-03 | 6.330 | 6,693,422 | -5,914 | 3.40% | 42,369,603 |
| 2017-12-14 | 2017-12-12 | 6.533 | 6,699,336 | +1,971 | 3.40% | 43,766,238 |
| 2017-12-12 | 2017-12-08 | 6.634 | 6,697,365 | -4,929 | 3.40% | 44,432,762 |
| 2017-12-08 | 2017-12-06 | 6.431 | 6,702,294 | -9,857 | 3.40% | 43,105,663 |
| 2017-12-05 | 2017-12-01 | 6.533 | 6,712,151 | +29,573 | 3.40% | 43,849,958 |
| 2017-12-04 | 2017-11-30 | 6.492 | 6,682,578 | +3,943 | 3.39% | 43,385,600 |
| 2017-11-27 | 2017-11-23 | 6.147 | 6,678,635 | +2,957 | 3.39% | 41,056,500 |
| 2017-11-24 | 2017-11-22 | 6.127 | 6,675,678 | +41,403 | 3.39% | 40,902,882 |
| 2017-11-23 | 2017-11-21 | 6.127 | 6,634,275 | +33,516 | 3.36% | 40,649,200 |
| 2017-11-21 | 2017-11-17 | 6.188 | 6,600,759 | +1,972 | 3.35% | 40,845,602 |
| 2017-11-14 | 2017-11-10 | 6.269 | 6,598,787 | +98,578 | 3.35% | 41,368,920 |
| 2017-11-13 | 2017-11-09 | 6.310 | 6,500,209 | +27,601 | 3.30% | 41,014,677 |
| 2017-11-10 | 2017-11-08 | 6.371 | 6,472,608 | +49,289 | 3.28% | 41,234,482 |
| 2017-11-08 | 2017-11-06 | 6.391 | 6,423,319 | +98,578 | 3.26% | 41,050,801 |
| 2017-11-07 | 2017-11-03 | 6.431 | 6,324,741 | -986 | 3.21% | 40,677,439 |
| 2017-11-06 | 2017-11-02 | 6.472 | 6,325,727 | +220,814 | 3.21% | 40,940,460 |
| 2017-10-31 | 2017-10-27 | 6.452 | 6,104,913 | +45,346 | 3.10% | 39,387,479 |
| 2017-10-27 | 2017-10-25 | 6.533 | 6,059,567 | +4,928 | 3.07% | 39,586,677 |
| 2017-10-26 | 2017-10-24 | 6.472 | 6,054,639 | +299,677 | 3.07% | 39,185,963 |
| 2017-10-25 | 2017-10-23 | 6.513 | 5,754,962 | +116,321 | 2.92% | 37,479,957 |
| 2017-10-24 | 2017-10-20 | 6.614 | 5,638,641 | +68,019 | 2.86% | 37,294,401 |
| 2017-10-23 | 2017-10-19 | 6.553 | 5,570,622 | +143,923 | 2.83% | 36,505,458 |
| 2017-10-20 | 2017-10-18 | 6.594 | 5,426,699 | +135,051 | 2.75% | 35,782,500 |
| 2017-10-19 | 2017-10-17 | 6.573 | 5,291,648 | +93,649 | 2.68% | 34,784,643 |
| 2017-10-18 | 2017-10-16 | 6.614 | 5,197,999 | +37,460 | 2.64% | 34,379,961 |
| 2017-10-17 | 2017-10-13 | 6.573 | 5,160,539 | +34,502 | 2.62% | 33,922,798 |
| 2017-10-16 | 2017-10-12 | 6.594 | 5,126,037 | +24,644 | 2.60% | 33,799,999 |
| 2017-10-13 | 2017-10-11 | 6.533 | 5,101,393 | +203,070 | 2.59% | 33,327,002 |
| 2017-10-12 | 2017-10-10 | 6.594 | 4,898,323 | +85,763 | 2.48% | 32,298,501 |
| 2017-10-11 | 2017-10-09 | 6.573 | 4,812,560 | +46,331 | 2.44% | 31,635,358 |
| 2017-10-10 | 2017-10-06 | 6.573 | 4,766,229 | +56,189 | 2.42% | 31,330,801 |
| 2017-10-09 | 2017-10-04 | 6.655 | 4,710,040 | +107,450 | 2.39% | 31,343,683 |
| 2017-10-06 | 2017-10-03 | 6.573 | 4,602,590 | +76,891 | 2.33% | 30,255,121 |
| 2017-10-04 | 2017-09-29 | 6.614 | 4,525,699 | +6,900 | 2.30% | 29,933,318 |
| 2017-10-03 | 2017-09-28 | 6.614 | 4,518,799 | +34,502 | 2.29% | 29,887,681 |
| 2017-09-29 | 2017-09-27 | 6.675 | 4,484,297 | +26,616 | 2.27% | 29,932,422 |
| 2017-09-28 | 2017-09-26 | 6.573 | 4,457,681 | +34,502 | 2.26% | 29,302,561 |
| 2017-09-27 | 2017-09-25 | 6.533 | 4,423,179 | +85,763 | 2.24% | 28,896,283 |
| 2017-09-26 | 2017-09-22 | 6.594 | 4,337,416 | +122,236 | 2.20% | 28,600,000 |
| 2017-09-25 | 2017-09-21 | 6.594 | 4,215,180 | +23,659 | 2.14% | 27,794,001 |
| 2017-09-22 | 2017-09-20 | 6.614 | 4,191,521 | +986 | 2.13% | 27,723,039 |
| 2017-09-21 | 2017-09-19 | 6.573 | 4,190,535 | +78,862 | 2.13% | 27,546,478 |
| 2017-09-20 | 2017-09-18 | 6.695 | 4,111,673 | +24,644 | 2.09% | 27,528,598 |
| 2017-09-19 | 2017-09-15 | 6.573 | 4,087,029 | +305,591 | 2.07% | 26,866,081 |
| 2017-09-18 | 2017-09-14 | 7.161 | 3,781,438 | +59,146 | 1.92% | 27,080,402 |
| 2017-09-15 | 2017-09-13 | 7.204 | 3,722,292 | +318,210 | 1.89% | 26,813,638 |
| 2017-09-14 | 2017-09-12 | 7.119 | 3,404,082 | +69,316 | 1.79% | 24,234,603 |
| 2017-09-13 | 2017-09-11 | 7.140 | 3,334,766 | +77,862 | 1.76% | 23,811,364 |
| 2017-09-12 | 2017-09-08 | 7.140 | 3,256,904 | +950 | 1.72% | 23,255,402 |
| 2017-09-08 | 2017-09-06 | 7.182 | 3,255,954 | +84,508 | 1.71% | 23,385,779 |
| 2017-09-07 | 2017-09-05 | 7.161 | 3,171,446 | +5,698 | 1.67% | 22,712,003 |
| 2017-09-06 | 2017-09-04 | 7.161 | 3,165,748 | +85,458 | 1.67% | 22,671,198 |
| 2017-09-05 | 2017-09-01 | 7.204 | 3,080,290 | +151,925 | 1.62% | 22,188,958 |
| 2017-08-31 | 2017-08-29 | 7.288 | 2,928,365 | +136,733 | 1.54% | 21,341,282 |
| 2017-08-24 | 2017-08-21 | 6.993 | 2,791,632 | +185,160 | 1.47% | 19,521,602 |
| 2017-08-15 | 2017-08-11 | 7.056 | 2,606,472 | +153,824 | 1.37% | 18,391,497 |
| 2017-08-14 | 2017-08-10 | 7.225 | 2,452,648 | +80,711 | 1.29% | 17,719,381 |
| 2017-08-11 | 2017-08-09 | 7.267 | 2,371,937 | +6,646 | 1.25% | 17,236,197 |
| 2017-08-10 | 2017-08-08 | 7.161 | 2,365,291 | +69,316 | 1.25% | 16,938,802 |
| 2017-08-09 | 2017-08-07 | 7.267 | 2,295,975 | +27,537 | 1.21% | 16,684,202 |
| 2017-08-08 | 2017-08-04 | 7.330 | 2,268,438 | +2,848 | 1.19% | 16,627,439 |
| 2017-08-07 | 2017-08-03 | 7.204 | 2,265,590 | +18,042 | 1.19% | 16,320,243 |
| 2017-08-04 | 2017-08-02 | 7.182 | 2,247,548 | +32,284 | 1.18% | 16,142,937 |
| 2017-08-03 | 2017-08-01 | 7.267 | 2,215,264 | +72,164 | 1.17% | 16,097,698 |
| 2017-08-02 | 2017-07-31 | 7.161 | 2,143,100 | +78,812 | 1.13% | 15,347,603 |
| 2017-08-01 | 2017-07-28 | 7.246 | 2,064,288 | +87,357 | 1.09% | 14,957,118 |
| 2017-07-31 | 2017-07-27 | 7.330 | 1,976,931 | +14,243 | 1.04% | 14,490,720 |
| 2017-07-28 | 2017-07-26 | 7.372 | 1,962,688 | +229,787 | 1.03% | 14,469,000 |
| 2017-07-27 | 2017-07-25 | 7.204 | 1,732,901 | +244,980 | 0.91% | 12,483,003 |
| 2017-07-26 | 2017-07-24 | 7.035 | 1,487,921 | +475,717 | 0.78% | 10,467,562 |
| 2017-07-25 | 2017-07-21 | 7.014 | 1,012,204 | +498,506 | 0.53% | 7,099,561 |
| 2017-07-24 | 2017-07-20 | 6.845 | 513,698 | +1,899 | 0.27% | 3,516,499 |
| 2017-07-21 | 2017-07-19 | 6.677 | 511,799 | +21,839 | 0.27% | 3,417,259 |
| 2017-07-17 | 2017-07-13 | 6.361 | 489,960 | -5,697 | 0.26% | 3,116,641 |
| 2017-07-14 | 2017-07-12 | 6.171 | 495,657 | -950 | 0.26% | 3,058,920 |
| 2017-07-12 | 2017-07-10 | 6.108 | 496,607 | +52,225 | 0.26% | 3,033,402 |
| 2017-07-10 | 2017-07-06 | 6.193 | 444,382 | -4,748 | 0.23% | 2,751,839 |
| 2017-07-03 | 2017-06-29 | 6.235 | 449,130 | +10,445 | 0.24% | 2,800,161 |
| 2017-06-30 | 2017-06-28 | 6.171 | 438,685 | +9,495 | 0.23% | 2,707,320 |
| 2017-06-28 | 2017-06-26 | 6.487 | 429,190 | +27,537 | 0.23% | 2,784,322 |
| 2017-06-27 | 2017-06-23 | 6.530 | 401,653 | +11,394 | 0.21% | 2,622,599 |
| 2017-06-26 | 2017-06-22 | 6.487 | 390,259 | +36,083 | 0.21% | 2,531,762 |
| 2017-06-22 | 2017-06-20 | 6.340 | 354,176 | -4,748 | 0.19% | 2,245,457 |
| 2017-06-20 | 2017-06-16 | 6.319 | 358,924 | +11,394 | 0.19% | 2,268,000 |
| 2017-06-15 | 2017-06-13 | 6.487 | 347,530 | +5,698 | 0.18% | 2,254,562 |
| 2017-06-12 | 2017-06-08 | 6.466 | 341,832 | -5,698 | 0.18% | 2,210,397 |
| 2017-06-09 | 2017-06-07 | 6.487 | 347,530 | +94,954 | 0.18% | 2,254,562 |
| 2017-06-07 | 2017-06-05 | 6.867 | 252,576 | -14,243 | 0.13% | 1,734,319 |
| 2017-06-06 | 2017-06-02 | 6.530 | 266,819 | -94,954 | 0.14% | 1,742,199 |
| 2017-06-05 | 2017-06-01 | 6.171 | 361,773 | -92,105 | 0.19% | 2,232,662 |
| 2017-06-02 | 2017-05-31 | 6.003 | 453,878 | -10,444 | 0.24% | 2,724,603 |
| 2017-05-31 | 2017-05-26 | 5.645 | 464,322 | -14,243 | 0.24% | 2,621,038 |
| 2017-05-29 | 2017-05-25 | 5.497 | 478,565 | +4,747 | 0.25% | 2,630,878 |
| 2017-05-26 | 2017-05-24 | 5.687 | 473,818 | -1,899 | 0.25% | 2,694,601 |
| 2017-05-24 | 2017-05-22 | 6.537 | 475,717 | -128,219 | 0.25% | 3,109,691 |
| 2017-05-23 | 2017-05-19 | 6.470 | 603,936 | -178,679 | 0.34% | 3,907,279 |
| 2017-05-22 | 2017-05-18 | 6.335 | 782,615 | -89,340 | 0.44% | 4,958,157 |
| 2017-05-17 | 2017-05-15 | 6.514 | 871,955 | -33,056 | 0.49% | 5,680,320 |
| 2017-05-15 | 2017-05-11 | 6.604 | 905,011 | +13,401 | 0.51% | 5,976,702 |
| 2017-05-09 | 2017-05-05 | 6.671 | 891,610 | +44,670 | 0.50% | 5,948,081 |
| 2017-05-04 | 2017-04-28 | 6.850 | 846,940 | +44,670 | 0.47% | 5,801,760 |
| 2017-04-27 | 2017-04-25 | 6.940 | 802,270 | +4,467 | 0.45% | 5,567,599 |
| 2017-04-12 | 2017-04-10 | 7.186 | 797,803 | +5,360 | 0.45% | 5,733,059 |
| 2017-04-05 | 2017-03-31 | 7.253 | 792,443 | +142,944 | 0.44% | 5,747,762 |
| 2017-03-31 | 2017-03-29 | 7.074 | 649,499 | -9,828 | 0.36% | 4,594,638 |
| 2017-03-28 | 2017-03-24 | 7.499 | 659,327 | +43,777 | 0.37% | 4,944,602 |
| 2017-03-24 | 2017-03-22 | 7.544 | 615,550 | +23,228 | 0.34% | 4,643,858 |
| 2017-03-22 | 2017-03-20 | 7.701 | 592,322 | +178,679 | 0.33% | 4,561,441 |
| 2017-03-21 | 2017-03-17 | 7.835 | 413,643 | +61,645 | 0.23% | 3,241,003 |
| 2017-03-20 | 2017-03-16 | 7.701 | 351,998 | -44,670 | 0.20% | 2,710,718 |
| 2017-03-15 | 2017-03-13 | 7.343 | 396,668 | -41,096 | 0.22% | 2,912,639 |
| 2017-03-14 | 2017-03-10 | 7.746 | 437,764 | -34,843 | 0.24% | 3,390,798 |
| 2017-03-10 | 2017-03-08 | 6.626 | 472,607 | -8,934 | 0.26% | 3,131,681 |
| 2017-03-03 | 2017-03-01 | 5.776 | 481,541 | -75,938 | 0.27% | 2,781,241 |
| 2017-02-27 | 2017-02-23 | 5.082 | 557,479 | +75,938 | 0.31% | 2,832,958 |
| 2017-02-24 | 2017-02-22 | 5.037 | 481,541 | +199,228 | 0.27% | 2,425,501 |
| 2017-02-23 | 2017-02-21 | 4.992 | 282,313 | -4,467 | 0.16% | 1,409,358 |
| 2017-02-21 | 2017-02-17 | 5.059 | 286,780 | +36,629 | 0.16% | 1,450,918 |
| 2017-02-20 | 2017-02-16 | 5.127 | 250,151 | +8,041 | 0.14% | 1,282,400 |
| 2017-02-17 | 2017-02-15 | 4.925 | 242,110 | +3,573 | 0.14% | 1,192,398 |
| 2017-02-15 | 2017-02-13 | 4.858 | 238,537 | -4,467 | 0.13% | 1,158,781 |
| 2017-02-14 | 2017-02-10 | 4.791 | 243,004 | +4,467 | 0.14% | 1,164,161 |
| 2017-02-13 | 2017-02-09 | 4.746 | 238,537 | -22,335 | 0.13% | 1,132,081 |
| 2017-02-09 | 2017-02-07 | 4.791 | 260,872 | +1,787 | 0.15% | 1,249,761 |
| 2017-02-08 | 2017-02-06 | 4.768 | 259,085 | -2,680 | 0.14% | 1,235,400 |
| 2017-02-06 | 2017-02-02 | 4.768 | 261,765 | -13,401 | 0.15% | 1,248,179 |
| 2017-02-03 | 2017-02-01 | 4.701 | 275,166 | +1,787 | 0.15% | 1,293,599 |
| 2017-02-02 | 2017-01-27 | 4.746 | 273,379 | -13,401 | 0.15% | 1,297,438 |
| 2017-02-01 | 2017-01-25 | 4.612 | 286,780 | +4,467 | 0.16% | 1,322,519 |
| 2017-01-19 | 2017-01-17 | 4.455 | 282,313 | +17,868 | 0.16% | 1,257,679 |
| 2017-01-18 | 2017-01-16 | 4.477 | 264,445 | +51,817 | 0.15% | 1,183,998 |
| 2017-01-17 | 2017-01-13 | 4.500 | 212,628 | +27,695 | 0.12% | 956,758 |
| 2017-01-16 | 2017-01-12 | 4.500 | 184,933 | +46,457 | 0.10% | 832,140 |
| 2017-01-09 | 2017-01-05 | 4.433 | 138,476 | -4,467 | 0.08% | 613,798 |
| 2017-01-06 | 2017-01-04 | 4.276 | 142,943 | -4,467 | 0.08% | 611,198 |
| 2016-12-13 | 2016-12-09 | 4.097 | 147,410 | +4,467 | 0.08% | 603,898 |
| 2016-12-09 | 2016-12-07 | 4.119 | 142,943 | -4,467 | 0.08% | 588,798 |
| 2016-12-02 | 2016-11-30 | 4.097 | 147,410 | +4,467 | 0.08% | 603,898 |
| 2016-11-24 | 2016-11-22 | 4.141 | 142,943 | +4,467 | 0.08% | 591,998 |
| 2016-11-23 | 2016-11-21 | 4.141 | 138,476 | -4,467 | 0.08% | 573,498 |
| 2016-11-18 | 2016-11-16 | 4.052 | 142,943 | +4,467 | 0.08% | 579,198 |
| 2016-11-14 | 2016-11-10 | 4.231 | 138,476 | -5,361 | 0.08% | 585,898 |
| 2016-11-11 | 2016-11-09 | 4.030 | 143,837 | -4,467 | 0.08% | 579,601 |
| 2016-11-09 | 2016-11-07 | 4.030 | 148,304 | -13,401 | 0.08% | 597,601 |
| 2016-10-31 | 2016-10-27 | 4.298 | 161,705 | +4,467 | 0.09% | 695,041 |
| 2016-10-19 | 2016-10-17 | 4.321 | 157,238 | +4,467 | 0.09% | 679,361 |
| 2016-10-13 | 2016-10-11 | 4.410 | 152,771 | -17,868 | 0.09% | 673,741 |
| 2016-10-07 | 2016-10-05 | 4.477 | 170,639 | +4,467 | 0.10% | 764,001 |
| 2016-09-29 | 2016-09-27 | 4.522 | 166,172 | +17,868 | 0.09% | 751,441 |
| 2016-09-28 | 2016-09-26 | 4.567 | 148,304 | -18,761 | 0.08% | 677,281 |
| 2016-09-26 | 2016-09-22 | 4.589 | 167,065 | -14,295 | 0.09% | 766,699 |
| 2016-09-23 | 2016-09-21 | 4.634 | 181,360 | +24,122 | 0.10% | 840,422 |
| 2016-09-14 | 2016-09-12 | 4.567 | 157,238 | -93,806 | 0.09% | 718,081 |
| 2016-09-12 | 2016-09-08 | 5.046 | 251,044 | +17,867 | 0.14% | 1,266,697 |
| 2016-09-09 | 2016-09-07 | 5.069 | 233,177 | -7,407 | 0.13% | 1,181,992 |
| 2016-09-07 | 2016-09-05 | 4.976 | 240,584 | +8,561 | 0.14% | 1,197,059 |
| 2016-09-02 | 2016-08-31 | 4.882 | 232,023 | +857 | 0.14% | 1,132,782 |
| 2016-09-01 | 2016-08-30 | 4.952 | 231,166 | -8,562 | 0.13% | 1,144,798 |
| 2016-08-31 | 2016-08-29 | 4.952 | 239,728 | +76,199 | 0.14% | 1,187,200 |
| 2016-08-30 | 2016-08-26 | 4.812 | 163,529 | +115,583 | 0.10% | 786,921 |
| 2016-08-26 | 2016-08-24 | 4.719 | 47,946 | +11,987 | 0.03% | 226,242 |
| 2016-08-23 | 2016-08-19 | 4.742 | 35,959 | +8,562 | 0.02% | 170,519 |
| 2016-08-22 | 2016-08-18 | 4.859 | 27,397 | -21,405 | 0.02% | 133,118 |
| 2016-08-19 | 2016-08-17 | 4.719 | 48,802 | -5,137 | 0.03% | 230,281 |
| 2016-08-18 | 2016-08-16 | 4.695 | 53,939 | -17,123 | 0.03% | 253,261 |
| 2016-08-17 | 2016-08-15 | 4.719 | 71,062 | +28,253 | 0.04% | 335,319 |
| 2016-08-16 | 2016-08-12 | 5.069 | 42,809 | +8,562 | 0.03% | 217,002 |
| 2016-08-15 | 2016-08-11 | 5.279 | 34,247 | -9,418 | 0.02% | 180,801 |
| 2016-08-12 | 2016-08-10 | 5.116 | 43,665 | +4,281 | 0.03% | 223,381 |
| 2016-08-10 | 2016-08-08 | 5.022 | 39,384 | -21,404 | 0.02% | 197,801 |
| 2016-08-05 | 2016-08-03 | 4.882 | 60,788 | -8,562 | 0.04% | 296,779 |
| 2016-07-29 | 2016-07-27 | 4.789 | 69,350 | -21,404 | 0.04% | 332,100 |
| 2016-07-27 | 2016-07-25 | 4.859 | 90,754 | -2,569 | 0.05% | 440,959 |
| 2016-07-26 | 2016-07-22 | 4.765 | 93,323 | +41,097 | 0.05% | 444,721 |
| 2016-07-25 | 2016-07-21 | 4.742 | 52,226 | +8,561 | 0.03% | 247,658 |
| 2016-07-22 | 2016-07-20 | 4.532 | 43,665 | +17,124 | 0.03% | 197,881 |
| 2016-07-21 | 2016-07-19 | 4.485 | 26,541 | -5,137 | 0.02% | 119,039 |
| 2016-07-20 | 2016-07-18 | 4.579 | 31,678 | +17,123 | 0.02% | 145,038 |
| 2016-07-19 | 2016-07-15 | 4.298 | 14,555 | +4,281 | 0.01% | 62,560 |
| 2016-07-08 | 2016-07-06 | 4.415 | 10,274 | +1,712 | 0.01% | 45,360 |
| 2016-07-07 | 2016-07-05 | 4.158 | 8,562 | -128,425 | 0.01% | 35,601 |
| 2016-07-06 | 2016-07-04 | 4.158 | 136,987 | -8,562 | 0.08% | 569,598 |
| 2016-07-04 | 2016-06-29 | 3.808 | 145,549 | +42,808 | 0.08% | 554,199 |
| 2016-06-29 | 2016-06-27 | 3.854 | 102,741 | -8,561 | 0.06% | 396,002 |
| 2016-06-28 | 2016-06-24 | 3.831 | 111,302 | +51,370 | 0.06% | 426,399 |
| 2016-06-27 | 2016-06-23 | 3.691 | 59,932 | -8,562 | 0.03% | 221,200 |
| 2016-06-24 | 2016-06-22 | 3.714 | 68,494 | +59,932 | 0.04% | 254,401 |
| 2016-06-23 | 2016-06-21 | 3.901 | 8,562 | -21,404 | 0.01% | 33,401 |
| 2016-06-22 | 2016-06-20 | 3.761 | 29,966 | -63,357 | 0.02% | 112,700 |
| 2016-06-21 | 2016-06-17 | 3.434 | 93,323 | -12,842 | 0.05% | 320,461 |
| 2016-06-14 | 2016-06-10 | 3.340 | 106,165 | +8,561 | 0.06% | 354,639 |
| 2016-06-08 | 2016-06-06 | 3.387 | 97,604 | -17,123 | 0.06% | 330,601 |
| 2016-06-07 | 2016-06-03 | 3.387 | 114,727 | +59,932 | 0.07% | 388,600 |
| 2016-05-31 | 2016-05-27 | 3.294 | 54,795 | +33,391 | 0.03% | 180,480 |
| 2016-05-25 | 2016-05-23 | 3.294 | 21,404 | +12,842 | 0.01% | 70,499 |
| 2016-05-20 | 2016-05-18 | 4.656 | 8,562 | +8,562 | 0.01% | 39,863 |
| 2016-05-19 | 2016-05-17 | 4.656 | 0 | -21,908 | ||
| 2016-05-18 | 2016-05-16 | 4.546 | 21,908 | -21,908 | 0.02% | 99,600 |
| 2016-05-17 | 2016-05-13 | 4.382 | 43,816 | -7,302 | 0.03% | 192,001 |
| 2016-05-16 | 2016-05-12 | 4.163 | 51,118 | +32,861 | 0.03% | 212,798 |
| 2016-05-04 | 2016-04-29 | 4.492 | 18,257 | -10,954 | 0.01% | 82,002 |
| 2016-05-03 | 2016-04-28 | 4.492 | 29,211 | +10,954 | 0.02% | 131,202 |
| 2016-04-29 | 2016-04-27 | 4.355 | 18,257 | -46,737 | 0.01% | 79,502 |
| 2016-04-28 | 2016-04-26 | 4.409 | 64,994 | +39,435 | 0.04% | 286,582 |
| 2016-04-13 | 2016-04-11 | 4.081 | 25,559 | -109,540 | 0.02% | 104,299 |
| 2016-04-12 | 2016-04-08 | 4.108 | 135,099 | -80,329 | 0.09% | 555,001 |
| 2016-04-11 | 2016-04-07 | 4.026 | 215,428 | -29,210 | 0.15% | 867,300 |
| 2016-04-07 | 2016-04-05 | 3.834 | 244,638 | -7,303 | 0.17% | 937,998 |
| 2016-04-06 | 2016-04-01 | 3.834 | 251,941 | -7,303 | 0.17% | 966,000 |
| 2016-04-05 | 2016-03-31 | 3.916 | 259,244 | +7,303 | 0.18% | 1,015,301 |
| 2016-03-31 | 2016-03-29 | 3.862 | 251,941 | -14,605 | 0.17% | 972,900 |
| 2016-03-30 | 2016-03-24 | 4.218 | 266,546 | -223,461 | 0.18% | 1,124,198 |
| 2016-03-29 | 2016-03-23 | 3.506 | 490,007 | +3,651 | 0.34% | 1,717,759 |
| 2016-03-24 | 2016-03-22 | 3.259 | 486,356 | +7,303 | 0.33% | 1,585,080 |
| 2016-03-23 | 2016-03-21 | 3.204 | 479,053 | -34,323 | 0.33% | 1,535,039 |
| 2016-03-16 | 2016-03-14 | 2.985 | 513,376 | +102,968 | 0.35% | 1,532,541 |
| 2016-03-15 | 2016-03-11 | 2.930 | 410,408 | +33,592 | 0.28% | 1,202,679 |
| 2016-03-10 | 2016-03-08 | 2.903 | 376,816 | -61,342 | 0.26% | 1,093,919 |
| 2016-03-09 | 2016-03-07 | 3.040 | 438,158 | -10,954 | 0.30% | 1,331,999 |
| 2016-03-08 | 2016-03-04 | 2.985 | 449,112 | -18,987 | 0.31% | 1,340,699 |
| 2016-03-04 | 2016-03-02 | 2.739 | 468,099 | -18,257 | 0.32% | 1,281,999 |
| 2016-02-24 | 2016-02-22 | 2.903 | 486,356 | -7,303 | 0.33% | 1,411,920 |
| 2016-02-05 | 2016-02-03 | 2.876 | 493,659 | -3,651 | 0.34% | 1,419,601 |
| 2016-02-04 | 2016-02-02 | 2.876 | 497,310 | +34,323 | 0.34% | 1,430,100 |
| 2016-02-03 | 2016-02-01 | 2.958 | 462,987 | -18,257 | 0.32% | 1,369,439 |
| 2016-02-02 | 2016-01-29 | 2.848 | 481,244 | +7,303 | 0.33% | 1,370,720 |
| 2016-02-01 | 2016-01-28 | 2.821 | 473,941 | +41,625 | 0.32% | 1,336,939 |
| 2016-01-29 | 2016-01-27 | 2.958 | 432,316 | +60,612 | 0.30% | 1,278,719 |
| 2016-01-28 | 2016-01-26 | 3.177 | 371,704 | -134,369 | 0.25% | 1,180,879 |
| 2016-01-27 | 2016-01-25 | 3.013 | 506,073 | +300,139 | 0.35% | 1,524,600 |
| 2016-01-26 | 2016-01-22 | 3.314 | 205,934 | -127,797 | 0.14% | 682,438 |
| 2016-01-25 | 2016-01-21 | 3.588 | 333,731 | -14,605 | 0.23% | 1,197,341 |
| 2016-01-22 | 2016-01-20 | 3.204 | 348,336 | +48,197 | 0.24% | 1,116,180 |
| 2016-01-21 | 2016-01-19 | 3.369 | 300,139 | -111,730 | 0.21% | 1,011,062 |
| 2016-01-19 | 2016-01-15 | 2.766 | 411,869 | +2,191 | 0.28% | 1,139,280 |
| 2016-01-15 | 2016-01-13 | 2.958 | 409,678 | +5,112 | 0.28% | 1,211,760 |
| 2016-01-14 | 2016-01-12 | 2.903 | 404,566 | -10,954 | 0.28% | 1,174,479 |
| 2016-01-11 | 2016-01-07 | 3.150 | 415,520 | -731 | 0.28% | 1,308,699 |
| 2016-01-08 | 2016-01-06 | 3.177 | 416,251 | +21,908 | 0.29% | 1,322,401 |
| 2016-01-07 | 2016-01-05 | 3.067 | 394,343 | +7,303 | 0.27% | 1,209,601 |
| 2015-12-29 | 2015-12-24 | 3.396 | 387,040 | +34,322 | 0.27% | 1,314,400 |
| 2015-12-28 | 2015-12-22 | 3.396 | 352,718 | -75,217 | 0.24% | 1,197,841 |
| 2015-12-23 | 2015-12-21 | 3.232 | 427,935 | +43,086 | 0.29% | 1,382,961 |
| 2015-12-22 | 2015-12-18 | 3.314 | 384,849 | +29,210 | 0.26% | 1,275,339 |
| 2015-12-21 | 2015-12-17 | 3.314 | 355,639 | +112,461 | 0.24% | 1,178,541 |
| 2015-12-18 | 2015-12-16 | 3.341 | 243,178 | +198,632 | 0.17% | 812,520 |
| 2015-12-16 | 2015-12-14 | 3.643 | 44,546 | -29,211 | 0.03% | 162,260 |
| 2015-12-15 | 2015-12-11 | 3.670 | 73,757 | +53,310 | 0.05% | 270,681 |
| 2015-12-14 | 2015-12-10 | 3.615 | 20,447 | 0.01% | 73,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy