History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 72,000 | +0 | 0.02% | 34,560 |
| 2025-10-13 | 2025-10-09 | 0.480 | 72,000 | +0 | 0.02% | 34,560 |
| 2025-10-10 | 2025-10-08 | 0.480 | 72,000 | +0 | 0.02% | 34,560 |
| 2025-10-09 | 2025-10-06 | 0.480 | 72,000 | +0 | 0.02% | 34,560 |
| 2025-10-08 | 2025-10-03 | 0.480 | 72,000 | +0 | 0.02% | 34,560 |
| 2025-10-06 | 2025-10-02 | 0.485 | 72,000 | +0 | 0.02% | 34,920 |
| 2025-10-03 | 2025-09-30 | 0.485 | 72,000 | +0 | 0.02% | 34,920 |
| 2025-10-02 | 2025-09-29 | 0.495 | 72,000 | +0 | 0.02% | 35,640 |
| 2025-09-30 | 2025-09-26 | 0.495 | 72,000 | +0 | 0.02% | 35,640 |
| 2025-09-29 | 2025-09-25 | 0.495 | 72,000 | +0 | 0.02% | 35,640 |
| 2025-09-26 | 2025-09-24 | 0.500 | 72,000 | +0 | 0.02% | 36,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 72,000 | +0 | 0.02% | 36,720 |
| 2025-09-24 | 2025-09-22 | 0.510 | 72,000 | +0 | 0.02% | 36,720 |
| 2025-09-23 | 2025-09-19 | 0.500 | 72,000 | +0 | 0.02% | 36,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 72,000 | +0 | 0.02% | 36,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 72,000 | +0 | 0.02% | 37,440 |
| 2025-09-18 | 2025-09-16 | 0.520 | 72,000 | +0 | 0.02% | 37,440 |
| 2025-09-17 | 2025-09-15 | 0.520 | 72,000 | +0 | 0.02% | 37,440 |
| 2025-09-16 | 2025-09-12 | 0.520 | 72,000 | +0 | 0.02% | 37,440 |
| 2025-09-15 | 2025-09-11 | 0.520 | 72,000 | +0 | 0.02% | 37,440 |
| 2025-09-12 | 2025-09-10 | 0.520 | 72,000 | +0 | 0.02% | 37,440 |
| 2025-09-11 | 2025-09-09 | 0.520 | 72,000 | +0 | 0.02% | 37,440 |
| 2025-09-10 | 2025-09-08 | 0.520 | 72,000 | +0 | 0.02% | 37,440 |
| 2025-09-09 | 2025-09-05 | 0.510 | 72,000 | +0 | 0.02% | 36,720 |
| 2025-09-08 | 2025-09-04 | 0.510 | 72,000 | +0 | 0.02% | 36,720 |
| 2025-09-05 | 2025-09-03 | 0.510 | 72,000 | +0 | 0.02% | 36,720 |
| 2025-09-04 | 2025-09-02 | 0.530 | 72,000 | +0 | 0.02% | 38,160 |
| 2025-09-03 | 2025-09-01 | 0.530 | 72,000 | +0 | 0.02% | 38,160 |
| 2025-09-02 | 2025-08-29 | 0.540 | 72,000 | +0 | 0.02% | 38,880 |
| 2025-09-01 | 2025-08-28 | 0.540 | 72,000 | +0 | 0.02% | 38,880 |
| 2025-08-29 | 2025-08-27 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2025-08-28 | 2025-08-26 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2025-08-27 | 2025-08-25 | 0.590 | 72,000 | +0 | 0.02% | 42,480 |
| 2025-08-26 | 2025-08-22 | 0.580 | 72,000 | +0 | 0.02% | 41,760 |
| 2025-08-25 | 2025-08-21 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2025-08-22 | 2025-08-20 | 0.600 | 72,000 | +0 | 0.02% | 43,200 |
| 2025-08-21 | 2025-08-19 | 0.590 | 72,000 | +0 | 0.02% | 42,480 |
| 2025-08-20 | 2025-08-18 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2025-08-19 | 2025-08-15 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2025-08-18 | 2025-08-14 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2025-08-15 | 2025-08-13 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2025-08-14 | 2025-08-12 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2025-08-13 | 2025-08-11 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2025-08-12 | 2025-08-08 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2025-08-11 | 2025-08-07 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2025-08-08 | 2025-08-06 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2025-08-07 | 2025-08-05 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2025-08-06 | 2025-08-04 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2025-08-05 | 2025-08-01 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2025-08-04 | 2025-07-31 | 0.550 | 72,000 | +0 | 0.02% | 39,600 |
| 2025-08-01 | 2025-07-30 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2025-07-31 | 2025-07-29 | 0.550 | 72,000 | +0 | 0.02% | 39,600 |
| 2025-07-30 | 2025-07-28 | 0.550 | 72,000 | +0 | 0.02% | 39,600 |
| 2025-07-29 | 2025-07-25 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2025-07-28 | 2025-07-24 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2025-07-25 | 2025-07-23 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2025-07-24 | 2025-07-22 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2025-07-23 | 2025-07-21 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2025-07-22 | 2025-07-18 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2025-07-21 | 2025-07-17 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2025-07-18 | 2025-07-16 | 0.550 | 72,000 | +0 | 0.02% | 39,600 |
| 2025-07-17 | 2025-07-15 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2025-07-16 | 2025-07-14 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2025-07-15 | 2025-07-11 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2025-07-14 | 2025-07-10 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2025-07-11 | 2025-07-09 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2025-07-10 | 2025-07-08 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2025-07-09 | 2025-07-07 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2025-07-08 | 2025-07-04 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2025-07-07 | 2025-07-03 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2025-07-04 | 2025-07-02 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2025-07-03 | 2025-06-30 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2025-07-02 | 2025-06-27 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2025-06-30 | 2025-06-26 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2025-06-27 | 2025-06-25 | 0.640 | 72,000 | +0 | 0.02% | 46,080 |
| 2025-06-26 | 2025-06-24 | 0.650 | 72,000 | +0 | 0.02% | 46,800 |
| 2025-06-25 | 2025-06-23 | 0.650 | 72,000 | +0 | 0.02% | 46,800 |
| 2025-06-24 | 2025-06-20 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2025-06-23 | 2025-06-19 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2025-06-20 | 2025-06-18 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2025-06-19 | 2025-06-17 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2025-06-18 | 2025-06-16 | 0.550 | 72,000 | +0 | 0.02% | 39,600 |
| 2025-06-17 | 2025-06-13 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2025-06-16 | 2025-06-12 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2025-06-13 | 2025-06-11 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2025-06-12 | 2025-06-10 | 0.550 | 72,000 | +0 | 0.02% | 39,600 |
| 2025-06-11 | 2025-06-09 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2025-06-10 | 2025-06-06 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2025-06-09 | 2025-06-05 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2025-06-06 | 2025-06-04 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2025-06-05 | 2025-06-03 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2025-06-04 | 2025-06-02 | 0.550 | 72,000 | +0 | 0.02% | 39,600 |
| 2025-06-03 | 2025-05-30 | 0.550 | 72,000 | +0 | 0.02% | 39,600 |
| 2025-06-02 | 2025-05-29 | 0.633 | 72,000 | +0 | 0.02% | 45,569 |
| 2025-05-30 | 2025-05-28 | 0.633 | 72,000 | +4,881 | 0.02% | 45,569 |
| 2025-05-29 | 2025-05-27 | 0.654 | 67,119 | +0 | 0.02% | 43,920 |
| 2025-05-28 | 2025-05-26 | 0.665 | 67,119 | +0 | 0.02% | 44,640 |
| 2025-05-27 | 2025-05-23 | 0.665 | 67,119 | +0 | 0.02% | 44,640 |
| 2025-05-26 | 2025-05-22 | 0.622 | 67,119 | +0 | 0.02% | 41,760 |
| 2025-05-23 | 2025-05-21 | 0.622 | 67,119 | +0 | 0.02% | 41,760 |
| 2025-05-22 | 2025-05-20 | 0.622 | 67,119 | +0 | 0.02% | 41,760 |
| 2025-05-21 | 2025-05-19 | 0.622 | 67,119 | +0 | 0.02% | 41,760 |
| 2025-05-20 | 2025-05-16 | 0.622 | 67,119 | +0 | 0.02% | 41,760 |
| 2025-05-19 | 2025-05-15 | 0.601 | 67,119 | +0 | 0.02% | 40,320 |
| 2025-05-16 | 2025-05-14 | 0.601 | 67,119 | +0 | 0.02% | 40,320 |
| 2025-05-15 | 2025-05-13 | 0.601 | 67,119 | +0 | 0.02% | 40,320 |
| 2025-05-14 | 2025-05-12 | 0.601 | 67,119 | +0 | 0.02% | 40,320 |
| 2025-05-13 | 2025-05-09 | 0.601 | 67,119 | +0 | 0.02% | 40,320 |
| 2025-05-12 | 2025-05-08 | 0.644 | 67,119 | +0 | 0.02% | 43,200 |
| 2025-05-09 | 2025-05-07 | 0.644 | 67,119 | +0 | 0.02% | 43,200 |
| 2025-05-08 | 2025-05-06 | 0.644 | 67,119 | +0 | 0.02% | 43,200 |
| 2025-05-07 | 2025-05-02 | 0.644 | 67,119 | +0 | 0.02% | 43,200 |
| 2025-05-06 | 2025-04-30 | 0.644 | 67,119 | +0 | 0.02% | 43,200 |
| 2025-05-02 | 2025-04-29 | 0.611 | 67,119 | +0 | 0.02% | 41,040 |
| 2025-04-30 | 2025-04-28 | 0.611 | 67,119 | +0 | 0.02% | 41,040 |
| 2025-04-29 | 2025-04-25 | 0.644 | 67,119 | +0 | 0.02% | 43,200 |
| 2025-04-28 | 2025-04-24 | 0.644 | 67,119 | +0 | 0.02% | 43,200 |
| 2025-04-25 | 2025-04-23 | 0.644 | 67,119 | +0 | 0.02% | 43,200 |
| 2025-04-24 | 2025-04-22 | 0.644 | 67,119 | +0 | 0.02% | 43,200 |
| 2025-04-23 | 2025-04-17 | 0.644 | 67,119 | +0 | 0.02% | 43,200 |
| 2025-04-22 | 2025-04-16 | 0.601 | 67,119 | +0 | 0.02% | 40,320 |
| 2025-04-17 | 2025-04-15 | 0.633 | 67,119 | +0 | 0.02% | 42,480 |
| 2025-04-16 | 2025-04-14 | 0.622 | 67,119 | +0 | 0.02% | 41,760 |
| 2025-04-15 | 2025-04-11 | 0.590 | 67,119 | +0 | 0.02% | 39,600 |
| 2025-04-14 | 2025-04-10 | 0.622 | 67,119 | +0 | 0.02% | 41,760 |
| 2025-04-11 | 2025-04-09 | 0.622 | 67,119 | +0 | 0.02% | 41,760 |
| 2025-04-10 | 2025-04-08 | 0.590 | 67,119 | +0 | 0.02% | 39,600 |
| 2025-04-09 | 2025-04-07 | 0.590 | 67,119 | +0 | 0.02% | 39,600 |
| 2025-04-08 | 2025-04-03 | 0.633 | 67,119 | +0 | 0.02% | 42,480 |
| 2025-04-07 | 2025-04-02 | 0.633 | 67,119 | +0 | 0.02% | 42,480 |
| 2025-04-03 | 2025-04-01 | 0.622 | 67,119 | +0 | 0.02% | 41,760 |
| 2025-04-02 | 2025-03-31 | 0.633 | 67,119 | +0 | 0.02% | 42,480 |
| 2025-04-01 | 2025-03-28 | 0.633 | 67,119 | +0 | 0.02% | 42,480 |
| 2025-03-31 | 2025-03-27 | 0.633 | 67,119 | +0 | 0.02% | 42,480 |
| 2025-03-28 | 2025-03-26 | 0.633 | 67,119 | +0 | 0.02% | 42,480 |
| 2025-03-27 | 2025-03-25 | 0.654 | 67,119 | +0 | 0.02% | 43,920 |
| 2025-03-26 | 2025-03-24 | 0.611 | 67,119 | +0 | 0.02% | 41,040 |
| 2025-03-25 | 2025-03-21 | 0.611 | 67,119 | +0 | 0.02% | 41,040 |
| 2025-03-24 | 2025-03-20 | 0.611 | 67,119 | +0 | 0.02% | 41,040 |
| 2025-03-21 | 2025-03-19 | 0.601 | 67,119 | +0 | 0.02% | 40,320 |
| 2025-03-20 | 2025-03-18 | 0.633 | 67,119 | +0 | 0.02% | 42,480 |
| 2025-03-19 | 2025-03-17 | 0.665 | 67,119 | +0 | 0.02% | 44,640 |
| 2025-03-18 | 2025-03-14 | 0.665 | 67,119 | +0 | 0.02% | 44,640 |
| 2025-03-17 | 2025-03-13 | 0.676 | 67,119 | +0 | 0.02% | 45,360 |
| 2025-03-14 | 2025-03-12 | 0.601 | 67,119 | +0 | 0.02% | 40,320 |
| 2025-03-13 | 2025-03-11 | 0.601 | 67,119 | +0 | 0.02% | 40,320 |
| 2025-03-12 | 2025-03-10 | 0.579 | 67,119 | +0 | 0.02% | 38,880 |
| 2025-03-11 | 2025-03-07 | 0.579 | 67,119 | +0 | 0.02% | 38,880 |
| 2025-03-10 | 2025-03-06 | 0.579 | 67,119 | +0 | 0.02% | 38,880 |
| 2025-03-07 | 2025-03-05 | 0.579 | 67,119 | +0 | 0.02% | 38,880 |
| 2025-03-06 | 2025-03-04 | 0.579 | 67,119 | +0 | 0.02% | 38,880 |
| 2025-03-05 | 2025-03-03 | 0.579 | 67,119 | +0 | 0.02% | 38,880 |
| 2025-03-04 | 2025-02-28 | 0.569 | 67,119 | +0 | 0.02% | 38,160 |
| 2025-03-03 | 2025-02-27 | 0.590 | 67,119 | +0 | 0.02% | 39,600 |
| 2025-02-28 | 2025-02-26 | 0.569 | 67,119 | +0 | 0.02% | 38,160 |
| 2025-02-27 | 2025-02-25 | 0.558 | 67,119 | +0 | 0.02% | 37,440 |
| 2025-02-26 | 2025-02-24 | 0.558 | 67,119 | +0 | 0.02% | 37,440 |
| 2025-02-25 | 2025-02-21 | 0.558 | 67,119 | +0 | 0.02% | 37,440 |
| 2025-02-24 | 2025-02-20 | 0.590 | 67,119 | +0 | 0.02% | 39,600 |
| 2025-02-21 | 2025-02-19 | 0.558 | 67,119 | +0 | 0.02% | 37,440 |
| 2025-02-20 | 2025-02-18 | 0.558 | 67,119 | +0 | 0.02% | 37,440 |
| 2025-02-19 | 2025-02-17 | 0.569 | 67,119 | +0 | 0.02% | 38,160 |
| 2025-02-18 | 2025-02-14 | 0.569 | 67,119 | +0 | 0.02% | 38,160 |
| 2025-02-17 | 2025-02-13 | 0.547 | 67,119 | +0 | 0.02% | 36,720 |
| 2025-02-14 | 2025-02-12 | 0.590 | 67,119 | +0 | 0.02% | 39,600 |
| 2025-02-13 | 2025-02-11 | 0.590 | 67,119 | -93,220 | 0.02% | 39,600 |
| 2025-02-12 | 2025-02-10 | 0.547 | 160,339 | +93,220 | 0.04% | 87,720 |
| 2024-09-10 | 2024-09-05 | 0.625 | 67,119 | -172,354 | 0.02% | 41,930 |
| 2024-05-31 | 2024-05-29 | 0.843 | 239,473 | +13,684 | 0.07% | 201,940 |
| 2024-03-28 | 2024-03-26 | 0.723 | 225,789 | -84,670 | 0.07% | 163,200 |
| 2023-11-29 | 2023-11-27 | 0.602 | 310,459 | +34,864 | 0.09% | 187,000 |
| 2023-10-12 | 2023-10-10 | 0.614 | 275,595 | +49,806 | 0.08% | 169,320 |
| 2023-09-12 | 2023-09-07 | 0.710 | 225,789 | +11,290 | 0.07% | 160,337 |
| 2023-06-02 | 2023-05-31 | 0.756 | 214,499 | +12,944 | 0.07% | 162,102 |
| 2022-09-14 | 2022-09-09 | 0.872 | 201,555 | +8,127 | 0.07% | 175,726 |
| 2022-06-02 | 2022-05-31 | 1.042 | 193,428 | +8,173 | 0.07% | 201,640 |
| 2021-09-14 | 2021-09-10 | 1.321 | 185,255 | +4,072 | 0.07% | 244,739 |
| 2021-05-31 | 2021-05-27 | 1.839 | 181,183 | +12,604 | 0.07% | 333,263 |
| 2021-05-17 | 2021-05-13 | 1.775 | 168,579 | +11,156 | 0.07% | 299,199 |
| 2021-05-14 | 2021-05-12 | 1.791 | 157,423 | +11,156 | 0.06% | 281,939 |
| 2021-05-13 | 2021-05-11 | 1.856 | 146,267 | +16,114 | 0.06% | 271,399 |
| 2021-05-12 | 2021-05-10 | 1.775 | 130,153 | +23,551 | 0.05% | 231,000 |
| 2021-04-28 | 2021-04-26 | 1.468 | 106,602 | +29,750 | 0.04% | 156,521 |
| 2021-04-22 | 2021-04-20 | 1.339 | 76,852 | +32,228 | 0.03% | 102,920 |
| 2020-09-15 | 2020-09-11 | 1.147 | 44,624 | +2,550 | 0.02% | 51,164 |
| 2020-06-23 | 2020-06-19 | 1.112 | 42,074 | -3,506 | 0.02% | 46,800 |
| 2020-05-26 | 2020-05-22 | 1.222 | 45,580 | +2,805 | 0.02% | 55,687 |
| 2019-05-28 | 2019-05-24 | 3.830 | 42,775 | +826 | 0.02% | 163,845 |
| 2019-04-18 | 2019-04-16 | 4.146 | 41,949 | -16,134 | 0.02% | 173,941 |
| 2019-04-17 | 2019-04-15 | 4.165 | 58,083 | -16,134 | 0.03% | 241,921 |
| 2019-04-16 | 2019-04-12 | 3.942 | 74,217 | +38,722 | 0.03% | 292,561 |
| 2019-04-15 | 2019-04-11 | 4.277 | 35,495 | -5,378 | 0.02% | 151,800 |
| 2019-04-02 | 2019-03-29 | 4.649 | 40,873 | -6,454 | 0.02% | 190,000 |
| 2019-03-27 | 2019-03-25 | 5.448 | 47,327 | -16,134 | 0.02% | 257,842 |
| 2019-03-26 | 2019-03-22 | 5.541 | 63,461 | -52,705 | 0.03% | 351,641 |
| 2019-03-25 | 2019-03-21 | 5.578 | 116,166 | -77,443 | 0.05% | 648,003 |
| 2019-03-22 | 2019-03-20 | 5.615 | 193,609 | -62,385 | 0.09% | 1,087,199 |
| 2019-03-21 | 2019-03-19 | 5.615 | 255,994 | -54,856 | 0.12% | 1,437,518 |
| 2019-03-20 | 2019-03-18 | 5.653 | 310,850 | -59,159 | 0.14% | 1,757,118 |
| 2019-03-15 | 2019-03-13 | 5.653 | 370,009 | +322,682 | 0.17% | 2,091,521 |
| 2018-10-09 | 2018-10-05 | 5.578 | 47,327 | +26,890 | 0.02% | 264,002 |
| 2018-09-14 | 2018-09-12 | 5.825 | 20,437 | +605 | 0.01% | 119,047 |
| 2018-08-15 | 2018-08-13 | 5.883 | 19,832 | -5,218 | 0.01% | 116,663 |
| 2018-07-20 | 2018-07-18 | 5.768 | 25,050 | +5,218 | 0.01% | 144,478 |
| 2018-05-25 | 2018-05-23 | 6.695 | 19,832 | +1,102 | 0.01% | 132,780 |
| 2018-05-11 | 2018-05-09 | 6.553 | 18,730 | -986 | 0.01% | 122,742 |
| 2018-05-04 | 2018-05-02 | 6.675 | 19,716 | +4,929 | 0.01% | 131,603 |
| 2018-04-13 | 2018-04-11 | 6.675 | 14,787 | +986 | 0.01% | 98,702 |
| 2018-03-29 | 2018-03-27 | 6.655 | 13,801 | +4,929 | 0.01% | 91,841 |
| 2017-09-19 | 2017-09-15 | 6.573 | 8,872 | +2,957 | 0.00% | 58,320 |
| 2017-09-15 | 2017-09-13 | 7.204 | 5,915 | +218 | 0.00% | 42,609 |
| 2017-08-15 | 2017-08-11 | 7.056 | 5,697 | -1,899 | 0.00% | 40,199 |
| 2017-07-31 | 2017-07-27 | 7.330 | 7,596 | +1,899 | 0.00% | 55,678 |
| 2017-07-28 | 2017-07-26 | 7.372 | 5,697 | -9,496 | 0.00% | 41,998 |
| 2017-07-27 | 2017-07-25 | 7.204 | 15,193 | -4,747 | 0.01% | 109,443 |
| 2017-07-25 | 2017-07-21 | 7.014 | 19,940 | -47,477 | 0.01% | 139,858 |
| 2017-07-06 | 2017-07-04 | 6.150 | 67,417 | -2,849 | 0.04% | 414,640 |
| 2017-06-14 | 2017-06-12 | 6.382 | 70,266 | -1,899 | 0.04% | 448,443 |
| 2017-06-06 | 2017-06-02 | 6.530 | 72,165 | +52,225 | 0.04% | 471,202 |
| 2017-05-24 | 2017-05-22 | 6.537 | 19,940 | +1,179 | 0.01% | 130,345 |
| 2017-03-28 | 2017-03-24 | 7.499 | 18,761 | +8,934 | 0.01% | 140,698 |
| 2017-03-24 | 2017-03-22 | 7.544 | 9,827 | -4,467 | 0.01% | 74,137 |
| 2017-03-22 | 2017-03-20 | 7.701 | 14,294 | -3,574 | 0.01% | 110,077 |
| 2017-03-20 | 2017-03-16 | 7.701 | 17,868 | -21,441 | 0.01% | 137,601 |
| 2017-03-15 | 2017-03-13 | 7.343 | 39,309 | +1,786 | 0.02% | 288,637 |
| 2017-03-10 | 2017-03-08 | 6.626 | 37,523 | +5,361 | 0.02% | 248,642 |
| 2017-03-09 | 2017-03-07 | 6.223 | 32,162 | +4,467 | 0.02% | 200,158 |
| 2017-03-08 | 2017-03-06 | 6.201 | 27,695 | -26,802 | 0.02% | 171,738 |
| 2017-03-07 | 2017-03-03 | 5.820 | 54,497 | +16,081 | 0.03% | 317,199 |
| 2017-03-06 | 2017-03-02 | 5.888 | 38,416 | +6,254 | 0.02% | 226,180 |
| 2017-03-03 | 2017-03-01 | 5.776 | 32,162 | +4,467 | 0.02% | 185,758 |
| 2017-03-01 | 2017-02-27 | 5.171 | 27,695 | -4,467 | 0.02% | 143,218 |
| 2017-02-22 | 2017-02-20 | 5.015 | 32,162 | -4,467 | 0.02% | 161,279 |
| 2017-02-20 | 2017-02-16 | 5.127 | 36,629 | -22,335 | 0.02% | 187,779 |
| 2017-02-16 | 2017-02-14 | 4.858 | 58,964 | -17,868 | 0.03% | 286,439 |
| 2017-02-10 | 2017-02-08 | 4.813 | 76,832 | -13,401 | 0.04% | 369,799 |
| 2017-02-08 | 2017-02-06 | 4.768 | 90,233 | -8,934 | 0.05% | 430,260 |
| 2017-02-03 | 2017-02-01 | 4.701 | 99,167 | -17,868 | 0.06% | 466,200 |
| 2017-02-02 | 2017-01-27 | 4.746 | 117,035 | +8,934 | 0.07% | 555,440 |
| 2016-12-30 | 2016-12-28 | 4.007 | 108,101 | -3,574 | 0.06% | 433,180 |
| 2016-12-20 | 2016-12-16 | 3.985 | 111,675 | -9,827 | 0.06% | 445,002 |
| 2016-12-15 | 2016-12-13 | 3.985 | 121,502 | -8,041 | 0.07% | 484,160 |
| 2016-12-14 | 2016-12-12 | 4.007 | 129,543 | -17,867 | 0.07% | 519,102 |
| 2016-12-09 | 2016-12-07 | 4.119 | 147,410 | +35,735 | 0.08% | 607,198 |
| 2016-12-05 | 2016-12-01 | 4.097 | 111,675 | -8,934 | 0.06% | 457,502 |
| 2016-11-03 | 2016-11-01 | 4.253 | 120,609 | -3,573 | 0.07% | 513,002 |
| 2016-10-06 | 2016-10-04 | 4.500 | 124,182 | -5,361 | 0.07% | 558,779 |
| 2016-09-12 | 2016-09-08 | 5.046 | 129,543 | +44,670 | 0.07% | 653,637 |
| 2016-09-09 | 2016-09-07 | 5.069 | 84,873 | +3,537 | 0.05% | 430,228 |
| 2016-09-01 | 2016-08-30 | 4.952 | 81,336 | +25,685 | 0.05% | 402,798 |
| 2016-08-26 | 2016-08-24 | 4.719 | 55,651 | -1,713 | 0.03% | 262,599 |
| 2016-08-18 | 2016-08-16 | 4.695 | 57,364 | -12,842 | 0.03% | 269,342 |
| 2016-08-17 | 2016-08-15 | 4.719 | 70,206 | +4,281 | 0.04% | 331,280 |
| 2016-08-16 | 2016-08-12 | 5.069 | 65,925 | +25,685 | 0.04% | 334,179 |
| 2016-08-15 | 2016-08-11 | 5.279 | 40,240 | -12,843 | 0.02% | 212,440 |
| 2016-08-12 | 2016-08-10 | 5.116 | 53,083 | +4,281 | 0.03% | 271,562 |
| 2016-08-11 | 2016-08-09 | 5.092 | 48,802 | +4,281 | 0.03% | 248,521 |
| 2016-08-10 | 2016-08-08 | 5.022 | 44,521 | -4,281 | 0.03% | 223,600 |
| 2016-08-09 | 2016-08-05 | 5.396 | 48,802 | +4,281 | 0.03% | 263,341 |
| 2016-08-03 | 2016-07-29 | 4.695 | 44,521 | +10,274 | 0.03% | 209,040 |
| 2016-08-01 | 2016-07-28 | 4.742 | 34,247 | +5,137 | 0.02% | 162,401 |
| 2016-07-29 | 2016-07-27 | 4.789 | 29,110 | -24,829 | 0.02% | 139,401 |
| 2016-07-28 | 2016-07-26 | 4.789 | 53,939 | +8,562 | 0.03% | 258,301 |
| 2016-07-27 | 2016-07-25 | 4.859 | 45,377 | -8,562 | 0.03% | 220,480 |
| 2016-07-26 | 2016-07-22 | 4.765 | 53,939 | +22,261 | 0.03% | 257,041 |
| 2016-07-20 | 2016-07-18 | 4.579 | 31,678 | -30,823 | 0.02% | 145,038 |
| 2016-07-15 | 2016-07-13 | 4.298 | 62,501 | +39,384 | 0.04% | 268,642 |
| 2016-07-13 | 2016-07-11 | 4.392 | 23,117 | -25,685 | 0.01% | 101,522 |
| 2016-07-11 | 2016-07-07 | 4.088 | 48,802 | +4,281 | 0.03% | 199,501 |
| 2016-07-05 | 2016-06-30 | 3.761 | 44,521 | +4,281 | 0.03% | 167,440 |
| 2016-06-30 | 2016-06-28 | 3.784 | 40,240 | +8,562 | 0.02% | 152,280 |
| 2016-06-29 | 2016-06-27 | 3.854 | 31,678 | -12,843 | 0.02% | 122,099 |
| 2016-06-28 | 2016-06-24 | 3.831 | 44,521 | -11,130 | 0.03% | 170,560 |
| 2016-06-27 | 2016-06-23 | 3.691 | 55,651 | -21,404 | 0.03% | 205,399 |
| 2016-06-24 | 2016-06-22 | 3.714 | 77,055 | +21,404 | 0.04% | 286,198 |
| 2016-06-23 | 2016-06-21 | 3.901 | 55,651 | +25,685 | 0.03% | 217,099 |
| 2016-05-26 | 2016-05-24 | 3.270 | 29,966 | -12,843 | 0.02% | 98,000 |
| 2016-05-25 | 2016-05-23 | 3.294 | 42,809 | -11,986 | 0.03% | 141,001 |
| 2016-05-23 | 2016-05-19 | 3.340 | 54,795 | +14,555 | 0.03% | 183,040 |
| 2016-05-20 | 2016-05-18 | 4.656 | 40,240 | +14,555 | 0.02% | 187,351 |
| 2016-05-19 | 2016-05-17 | 4.656 | 25,685 | +3,777 | 0.01% | 119,586 |
| 2016-05-18 | 2016-05-16 | 4.546 | 21,908 | -29,210 | 0.02% | 99,600 |
| 2016-05-17 | 2016-05-13 | 4.382 | 51,118 | -46,737 | 0.03% | 223,998 |
| 2016-05-05 | 2016-05-03 | 4.409 | 97,855 | -731 | 0.07% | 431,478 |
| 2016-05-03 | 2016-04-28 | 4.492 | 98,586 | -7,302 | 0.07% | 442,802 |
| 2016-04-28 | 2016-04-26 | 4.409 | 105,888 | +94,934 | 0.07% | 466,899 |
| 2016-04-27 | 2016-04-25 | 4.574 | 10,954 | -10,954 | 0.01% | 50,100 |
| 2016-04-26 | 2016-04-22 | 4.026 | 21,908 | -7,303 | 0.02% | 88,200 |
| 2016-04-25 | 2016-04-21 | 4.026 | 29,211 | -32,861 | 0.02% | 117,602 |
| 2016-04-22 | 2016-04-20 | 4.026 | 62,072 | -10,954 | 0.04% | 249,898 |
| 2016-04-21 | 2016-04-19 | 4.135 | 73,026 | +29,210 | 0.05% | 301,998 |
| 2016-04-15 | 2016-04-13 | 3.944 | 43,816 | +10,954 | 0.03% | 172,801 |
| 2016-04-11 | 2016-04-07 | 4.026 | 32,862 | +25,559 | 0.02% | 132,300 |
| 2016-04-05 | 2016-03-31 | 3.916 | 7,303 | -38,704 | 0.01% | 28,601 |
| 2016-03-31 | 2016-03-29 | 3.862 | 46,007 | +27,750 | 0.03% | 177,661 |
| 2016-03-30 | 2016-03-24 | 4.218 | 18,257 | +10,954 | 0.01% | 77,002 |
| 2016-03-29 | 2016-03-23 | 3.506 | 7,303 | -2,921 | 0.01% | 25,601 |
| 2016-03-16 | 2016-03-14 | 2.985 | 10,224 | -21,177 | 0.01% | 30,521 |
| 2016-03-11 | 2016-03-09 | 2.958 | 31,401 | +21,177 | 0.02% | 92,879 |
| 2016-02-23 | 2016-02-19 | 2.766 | 10,224 | -3,651 | 0.01% | 28,281 |
| 2016-02-22 | 2016-02-18 | 2.821 | 13,875 | -11,684 | 0.01% | 39,140 |
| 2016-02-03 | 2016-02-01 | 2.958 | 25,559 | -7,303 | 0.02% | 75,599 |
| 2016-02-02 | 2016-01-29 | 2.848 | 32,862 | -4,381 | 0.02% | 93,600 |
| 2016-02-01 | 2016-01-28 | 2.821 | 37,243 | -58,422 | 0.03% | 105,059 |
| 2016-01-29 | 2016-01-27 | 2.958 | 95,665 | +29,211 | 0.07% | 282,961 |
| 2016-01-28 | 2016-01-26 | 3.177 | 66,454 | -54,770 | 0.05% | 211,120 |
| 2016-01-27 | 2016-01-25 | 3.013 | 121,224 | +32,862 | 0.08% | 365,200 |
| 2016-01-26 | 2016-01-22 | 3.314 | 88,362 | -13,145 | 0.06% | 292,820 |
| 2016-01-25 | 2016-01-21 | 3.588 | 101,507 | -1,460 | 0.07% | 364,181 |
| 2016-01-20 | 2016-01-18 | 2.794 | 102,967 | -18,257 | 0.07% | 287,639 |
| 2016-01-15 | 2016-01-13 | 2.958 | 121,224 | +94,204 | 0.08% | 358,560 |
| 2016-01-08 | 2016-01-06 | 3.177 | 27,020 | +18,257 | 0.02% | 85,841 |
| 2015-12-15 | 2015-12-11 | 3.670 | 8,763 | -7,303 | 0.01% | 32,159 |
| 2015-12-14 | 2015-12-10 | 3.615 | 16,066 | 0.01% | 58,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy