History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 102,000 | +0 | 0.03% | 48,960 |
| 2025-10-13 | 2025-10-09 | 0.480 | 102,000 | +0 | 0.03% | 48,960 |
| 2025-10-10 | 2025-10-08 | 0.480 | 102,000 | +0 | 0.03% | 48,960 |
| 2025-10-09 | 2025-10-06 | 0.480 | 102,000 | +0 | 0.03% | 48,960 |
| 2025-10-08 | 2025-10-03 | 0.480 | 102,000 | +0 | 0.03% | 48,960 |
| 2025-10-06 | 2025-10-02 | 0.485 | 102,000 | +0 | 0.03% | 49,470 |
| 2025-10-03 | 2025-09-30 | 0.485 | 102,000 | +0 | 0.03% | 49,470 |
| 2025-10-02 | 2025-09-29 | 0.495 | 102,000 | +0 | 0.03% | 50,490 |
| 2025-09-30 | 2025-09-26 | 0.495 | 102,000 | +0 | 0.03% | 50,490 |
| 2025-09-29 | 2025-09-25 | 0.495 | 102,000 | +0 | 0.03% | 50,490 |
| 2025-09-26 | 2025-09-24 | 0.500 | 102,000 | +0 | 0.03% | 51,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 102,000 | +0 | 0.03% | 52,020 |
| 2025-09-24 | 2025-09-22 | 0.510 | 102,000 | +0 | 0.03% | 52,020 |
| 2025-09-23 | 2025-09-19 | 0.500 | 102,000 | +0 | 0.03% | 51,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 102,000 | +50,000 | 0.03% | 51,000 |
| 2025-09-09 | 2025-09-05 | 0.510 | 52,000 | -2,000 | 0.01% | 26,520 |
| 2025-09-04 | 2025-09-02 | 0.530 | 54,000 | +26,000 | 0.01% | 28,620 |
| 2025-09-03 | 2025-09-01 | 0.530 | 28,000 | -40,000 | 0.01% | 14,840 |
| 2025-09-01 | 2025-08-28 | 0.540 | 68,000 | +26,000 | 0.02% | 36,720 |
| 2025-08-28 | 2025-08-26 | 0.570 | 42,000 | -54,000 | 0.01% | 23,940 |
| 2025-08-13 | 2025-08-11 | 0.560 | 96,000 | +54,000 | 0.02% | 53,760 |
| 2025-07-29 | 2025-07-25 | 0.560 | 42,000 | +40,000 | 0.01% | 23,520 |
| 2025-07-23 | 2025-07-21 | 0.560 | 2,000 | -2,000 | 0.00% | 1,120 |
| 2025-07-15 | 2025-07-11 | 0.560 | 4,000 | -2,000 | 0.00% | 2,240 |
| 2025-07-14 | 2025-07-10 | 0.570 | 6,000 | -2,000 | 0.00% | 3,420 |
| 2025-07-11 | 2025-07-09 | 0.560 | 8,000 | -2,000 | 0.00% | 4,480 |
| 2025-07-04 | 2025-07-02 | 0.560 | 10,000 | -2,000 | 0.00% | 5,600 |
| 2025-07-02 | 2025-06-27 | 0.570 | 12,000 | -2,000 | 0.00% | 6,840 |
| 2025-06-30 | 2025-06-26 | 0.570 | 14,000 | -2,000 | 0.00% | 7,980 |
| 2025-06-13 | 2025-06-11 | 0.560 | 16,000 | -2,000 | 0.00% | 8,960 |
| 2025-06-11 | 2025-06-09 | 0.560 | 18,000 | -2,000 | 0.00% | 10,080 |
| 2025-05-30 | 2025-05-28 | 0.633 | 20,000 | +1,356 | 0.01% | 12,658 |
| 2025-05-13 | 2025-05-09 | 0.601 | 18,644 | -1,864 | 0.00% | 11,200 |
| 2025-04-22 | 2025-04-16 | 0.601 | 20,508 | -1,865 | 0.01% | 12,320 |
| 2025-04-16 | 2025-04-14 | 0.622 | 22,373 | -1,864 | 0.01% | 13,920 |
| 2024-10-25 | 2024-10-23 | 0.558 | 24,237 | -1,865 | 0.01% | 13,520 |
| 2024-10-24 | 2024-10-22 | 0.531 | 26,102 | -1,864 | 0.01% | 13,860 |
| 2024-10-08 | 2024-10-04 | 0.558 | 27,966 | -1,865 | 0.01% | 15,600 |
| 2024-10-07 | 2024-10-03 | 0.558 | 29,831 | -1,864 | 0.01% | 16,640 |
| 2024-09-17 | 2024-09-13 | 0.547 | 31,695 | -1,864 | 0.01% | 17,340 |
| 2024-09-10 | 2024-09-05 | 0.625 | 33,559 | +1,864 | 0.01% | 20,965 |
| 2024-05-31 | 2024-05-29 | 0.843 | 31,695 | +1,811 | 0.01% | 26,727 |
| 2023-10-20 | 2023-10-18 | 0.675 | 29,884 | +1,660 | 0.01% | 20,160 |
| 2023-09-12 | 2023-09-07 | 0.710 | 28,224 | +1,412 | 0.01% | 20,042 |
| 2023-06-02 | 2023-05-31 | 0.756 | 26,812 | +1,618 | 0.01% | 20,262 |
| 2023-04-25 | 2023-04-21 | 0.756 | 25,194 | -1,482 | 0.01% | 19,040 |
| 2023-04-06 | 2023-04-03 | 0.742 | 26,676 | -1,482 | 0.01% | 19,800 |
| 2023-01-13 | 2023-01-11 | 0.783 | 28,158 | -1,482 | 0.01% | 22,040 |
| 2023-01-03 | 2022-12-29 | 0.756 | 29,640 | -1,482 | 0.01% | 22,400 |
| 2022-11-16 | 2022-11-14 | 0.715 | 31,122 | -1,483 | 0.01% | 22,260 |
| 2022-09-14 | 2022-09-09 | 0.872 | 32,605 | +1,315 | 0.01% | 28,427 |
| 2022-09-01 | 2022-08-30 | 0.928 | 31,290 | -1,422 | 0.01% | 29,040 |
| 2022-06-02 | 2022-05-31 | 1.042 | 32,712 | +1,382 | 0.01% | 34,101 |
| 2022-05-24 | 2022-05-20 | 1.087 | 31,330 | -2,724 | 0.01% | 34,040 |
| 2022-03-31 | 2022-03-29 | 1.131 | 34,054 | +2,724 | 0.01% | 38,500 |
| 2022-03-29 | 2022-03-25 | 1.233 | 31,330 | -10,897 | 0.01% | 38,640 |
| 2022-03-28 | 2022-03-24 | 1.175 | 42,227 | -1,362 | 0.02% | 49,600 |
| 2022-03-25 | 2022-03-23 | 1.087 | 43,589 | +12,259 | 0.02% | 47,360 |
| 2022-01-20 | 2022-01-18 | 1.365 | 31,330 | +2,724 | 0.01% | 42,780 |
| 2022-01-17 | 2022-01-13 | 1.219 | 28,606 | +1,363 | 0.01% | 34,861 |
| 2021-09-14 | 2021-09-10 | 1.321 | 27,243 | +598 | 0.01% | 35,991 |
| 2021-09-07 | 2021-09-03 | 1.291 | 26,645 | -1,332 | 0.01% | 34,400 |
| 2021-08-19 | 2021-08-17 | 1.321 | 27,977 | -2,664 | 0.01% | 36,960 |
| 2021-08-02 | 2021-07-29 | 1.471 | 30,641 | -1,333 | 0.01% | 45,080 |
| 2021-07-05 | 2021-06-30 | 1.471 | 31,974 | -18,651 | 0.01% | 47,041 |
| 2021-06-30 | 2021-06-28 | 1.441 | 50,625 | -1,332 | 0.02% | 72,960 |
| 2021-06-21 | 2021-06-17 | 1.366 | 51,957 | +3,997 | 0.02% | 70,980 |
| 2021-06-08 | 2021-06-04 | 1.621 | 47,960 | -2,665 | 0.02% | 77,759 |
| 2021-05-31 | 2021-05-27 | 1.839 | 50,625 | +3,522 | 0.02% | 93,118 |
| 2021-05-26 | 2021-05-24 | 1.775 | 47,103 | -14,875 | 0.02% | 83,600 |
| 2021-05-13 | 2021-05-11 | 1.856 | 61,978 | -1,239 | 0.03% | 115,001 |
| 2021-05-10 | 2021-05-06 | 1.775 | 63,217 | +2,479 | 0.03% | 112,200 |
| 2021-04-19 | 2021-04-15 | 1.291 | 60,738 | +22,312 | 0.02% | 78,400 |
| 2021-04-16 | 2021-04-14 | 1.323 | 38,426 | -2,479 | 0.02% | 50,840 |
| 2021-04-07 | 2021-03-31 | 1.275 | 40,905 | +13,635 | 0.02% | 52,140 |
| 2021-03-31 | 2021-03-29 | 1.339 | 27,270 | -12,396 | 0.01% | 36,520 |
| 2021-03-26 | 2021-03-24 | 1.081 | 39,666 | -2,479 | 0.02% | 42,880 |
| 2021-02-16 | 2021-02-09 | 1.129 | 42,145 | -16,114 | 0.02% | 47,600 |
| 2021-01-28 | 2021-01-26 | 0.984 | 58,259 | +1,240 | 0.02% | 57,340 |
| 2021-01-20 | 2021-01-18 | 0.984 | 57,019 | +1,239 | 0.02% | 56,120 |
| 2021-01-13 | 2021-01-11 | 0.887 | 55,780 | +13,635 | 0.02% | 49,500 |
| 2021-01-04 | 2020-12-29 | 0.936 | 42,145 | +8,677 | 0.02% | 39,440 |
| 2020-12-30 | 2020-12-28 | 0.936 | 33,468 | +6,198 | 0.01% | 31,320 |
| 2020-12-29 | 2020-12-24 | 0.936 | 27,270 | +2,479 | 0.01% | 25,520 |
| 2020-11-09 | 2020-11-05 | 0.952 | 24,791 | +1,239 | 0.01% | 23,600 |
| 2020-10-27 | 2020-10-22 | 1.000 | 23,552 | +2,480 | 0.01% | 23,560 |
| 2020-10-19 | 2020-10-15 | 1.000 | 21,072 | +2,479 | 0.01% | 21,080 |
| 2020-09-24 | 2020-09-22 | 1.049 | 18,593 | +2,479 | 0.01% | 19,500 |
| 2020-09-16 | 2020-09-14 | 1.198 | 16,114 | +2,479 | 0.01% | 19,303 |
| 2020-09-15 | 2020-09-11 | 1.147 | 13,635 | +779 | 0.01% | 15,633 |
| 2020-09-07 | 2020-09-03 | 1.147 | 12,856 | +2,337 | 0.01% | 14,740 |
| 2020-08-28 | 2020-08-26 | 1.061 | 10,519 | +2,338 | 0.00% | 11,161 |
| 2020-08-27 | 2020-08-25 | 1.095 | 8,181 | +2,337 | 0.00% | 8,960 |
| 2020-08-17 | 2020-08-13 | 1.164 | 5,844 | +2,338 | 0.00% | 6,800 |
| 2020-05-26 | 2020-05-22 | 1.222 | 3,506 | +216 | 0.00% | 4,283 |
| 2019-08-16 | 2019-08-14 | 2.516 | 3,290 | +1,096 | 0.00% | 8,279 |
| 2019-08-12 | 2019-08-08 | 3.027 | 2,194 | +2,194 | 0.00% | 6,641 |
| 2019-07-09 | 2019-07-05 | 3.209 | 0 | -27,420 | ||
| 2019-07-08 | 2019-07-04 | 3.209 | 27,420 | -38,388 | 0.01% | 88,000 |
| 2019-07-02 | 2019-06-27 | 3.373 | 65,808 | +65,808 | 0.03% | 222,000 |
| 2019-05-22 | 2019-05-20 | 3.905 | 0 | -1,076 | ||
| 2019-05-08 | 2019-05-06 | 3.830 | 1,076 | -1,075 | 0.00% | 4,122 |
| 2019-04-16 | 2019-04-12 | 3.942 | 2,151 | +1,075 | 0.00% | 8,479 |
| 2019-04-12 | 2019-04-10 | 4.574 | 1,076 | -1,075 | 0.00% | 4,922 |
| 2019-04-08 | 2019-04-03 | 4.797 | 2,151 | -1,076 | 0.00% | 10,319 |
| 2019-03-25 | 2019-03-21 | 5.578 | 3,227 | -1,075 | 0.00% | 18,001 |
| 2019-03-21 | 2019-03-19 | 5.615 | 4,302 | +1,075 | 0.00% | 24,158 |
| 2019-03-15 | 2019-03-13 | 5.653 | 3,227 | +1,076 | 0.00% | 18,241 |
| 2019-03-12 | 2019-03-08 | 5.727 | 2,151 | -1,076 | 0.00% | 12,319 |
| 2019-03-01 | 2019-02-27 | 5.578 | 3,227 | +2,151 | 0.00% | 18,001 |
| 2019-02-12 | 2019-02-08 | 5.578 | 1,076 | +1,076 | 0.00% | 6,002 |
| 2018-11-14 | 2018-11-12 | 5.374 | 0 | -1,076 | ||
| 2018-10-29 | 2018-10-25 | 5.355 | 1,076 | -1,075 | 0.00% | 5,762 |
| 2018-10-04 | 2018-10-02 | 5.597 | 2,151 | -1,076 | 0.00% | 12,039 |
| 2018-09-24 | 2018-09-20 | 5.615 | 3,227 | +1,076 | 0.00% | 18,121 |
| 2018-09-18 | 2018-09-14 | 5.578 | 2,151 | +1,075 | 0.00% | 11,999 |
| 2018-09-14 | 2018-09-12 | 5.825 | 1,076 | +32 | 0.00% | 6,268 |
| 2018-09-11 | 2018-09-07 | 5.902 | 1,044 | -1,044 | 0.00% | 6,161 |
| 2018-09-04 | 2018-08-31 | 5.902 | 2,088 | -1,043 | 0.00% | 12,323 |
| 2018-09-03 | 2018-08-30 | 5.940 | 3,131 | +2,087 | 0.00% | 18,598 |
| 2018-08-30 | 2018-08-28 | 5.902 | 1,044 | -11,481 | 0.00% | 6,161 |
| 2018-08-29 | 2018-08-27 | 5.940 | 12,525 | -15,657 | 0.01% | 74,399 |
| 2018-08-28 | 2018-08-24 | 5.959 | 28,182 | +27,587 | 0.01% | 167,942 |
| 2018-08-27 | 2018-08-23 | 5.902 | 595 | -10,489 | 0.00% | 3,512 |
| 2018-08-24 | 2018-08-22 | 5.863 | 11,084 | -8,350 | 0.01% | 64,990 |
| 2018-08-23 | 2018-08-21 | 5.883 | 19,434 | -8,350 | 0.01% | 114,322 |
| 2018-08-22 | 2018-08-20 | 5.902 | 27,784 | -7,307 | 0.01% | 163,973 |
| 2018-08-21 | 2018-08-17 | 5.902 | 35,091 | -6,262 | 0.02% | 207,097 |
| 2018-08-20 | 2018-08-16 | 5.921 | 41,353 | +40,748 | 0.02% | 244,846 |
| 2018-08-17 | 2018-08-15 | 5.844 | 605 | +605 | 0.00% | 3,536 |
| 2018-08-16 | 2018-08-14 | 5.902 | 0 | -1,346 | ||
| 2018-08-15 | 2018-08-13 | 5.883 | 1,346 | -1,044 | 0.00% | 7,918 |
| 2018-08-02 | 2018-07-31 | 5.883 | 2,390 | +1,044 | 0.00% | 14,059 |
| 2018-06-01 | 2018-05-30 | 6.074 | 1,346 | -133,299 | 0.00% | 8,176 |
| 2018-05-29 | 2018-05-25 | 6.112 | 134,645 | -1,044 | 0.06% | 823,017 |
| 2018-05-28 | 2018-05-24 | 6.756 | 135,689 | -1,044 | 0.06% | 916,728 |
| 2018-05-25 | 2018-05-23 | 6.695 | 136,733 | +7,596 | 0.07% | 915,459 |
| 2018-05-24 | 2018-05-21 | 6.695 | 129,137 | +125,628 | 0.07% | 864,602 |
| 2018-05-15 | 2018-05-11 | 6.614 | 3,509 | +985 | 0.00% | 23,209 |
| 2018-05-07 | 2018-05-03 | 6.634 | 2,524 | +986 | 0.00% | 16,745 |
| 2018-04-24 | 2018-04-20 | 6.594 | 1,538 | +986 | 0.00% | 10,141 |
| 2018-02-20 | 2018-02-13 | 6.249 | 552 | -54,640 | 0.00% | 3,449 |
| 2018-02-13 | 2018-02-09 | 6.147 | 55,192 | +54,475 | 0.03% | 339,289 |
| 2018-02-12 | 2018-02-08 | 6.249 | 717 | +87 | 0.00% | 4,480 |
| 2018-02-09 | 2018-02-07 | 6.127 | 630 | +531 | 0.00% | 3,860 |
| 2018-02-08 | 2018-02-06 | 6.168 | 99 | -8,872 | 0.00% | 611 |
| 2018-02-07 | 2018-02-05 | 6.289 | 8,971 | -1,971 | 0.00% | 56,423 |
| 2017-12-29 | 2017-12-27 | 6.371 | 10,942 | -986 | 0.01% | 69,707 |
| 2017-12-27 | 2017-12-21 | 6.492 | 11,928 | -986 | 0.01% | 77,441 |
| 2017-12-22 | 2017-12-20 | 6.492 | 12,914 | -985 | 0.01% | 83,842 |
| 2017-12-20 | 2017-12-18 | 6.492 | 13,899 | -1,972 | 0.01% | 90,237 |
| 2017-12-19 | 2017-12-15 | 6.492 | 15,871 | -1,972 | 0.01% | 103,040 |
| 2017-12-04 | 2017-11-30 | 6.492 | 17,843 | -985 | 0.01% | 115,843 |
| 2017-12-01 | 2017-11-29 | 6.208 | 18,828 | -986 | 0.01% | 116,890 |
| 2017-11-30 | 2017-11-28 | 6.208 | 19,814 | -986 | 0.01% | 123,011 |
| 2017-11-27 | 2017-11-23 | 6.147 | 20,800 | -1,971 | 0.01% | 127,867 |
| 2017-11-24 | 2017-11-22 | 6.127 | 22,771 | -986 | 0.01% | 139,521 |
| 2017-11-23 | 2017-11-21 | 6.127 | 23,757 | -3,943 | 0.01% | 145,563 |
| 2017-11-21 | 2017-11-17 | 6.188 | 27,700 | -8,872 | 0.01% | 171,408 |
| 2017-11-20 | 2017-11-16 | 6.208 | 36,572 | -2,958 | 0.02% | 227,050 |
| 2017-11-17 | 2017-11-15 | 6.269 | 39,530 | -3,943 | 0.02% | 247,820 |
| 2017-11-16 | 2017-11-14 | 6.229 | 43,473 | -7,886 | 0.02% | 270,776 |
| 2017-11-15 | 2017-11-13 | 6.289 | 51,359 | -4,929 | 0.03% | 323,020 |
| 2017-11-14 | 2017-11-10 | 6.269 | 56,288 | -3,943 | 0.03% | 352,879 |
| 2017-11-10 | 2017-11-08 | 6.371 | 60,231 | +56,288 | 0.03% | 383,708 |
| 2017-11-09 | 2017-11-07 | 6.371 | 3,943 | -5,915 | 0.00% | 25,119 |
| 2017-11-08 | 2017-11-06 | 6.391 | 9,858 | -8,872 | 0.01% | 63,002 |
| 2017-11-06 | 2017-11-02 | 6.472 | 18,730 | -2,957 | 0.01% | 121,222 |
| 2017-11-02 | 2017-10-31 | 6.492 | 21,687 | -3,943 | 0.01% | 140,799 |
| 2017-11-01 | 2017-10-30 | 6.513 | 25,630 | -986 | 0.01% | 166,919 |
| 2017-10-30 | 2017-10-26 | 6.533 | 26,616 | +5,915 | 0.01% | 173,880 |
| 2017-10-27 | 2017-10-25 | 6.533 | 20,701 | +13,801 | 0.01% | 135,238 |
| 2017-10-19 | 2017-10-17 | 6.573 | 6,900 | +6,900 | 0.00% | 45,357 |
| 2017-09-22 | 2017-09-20 | 6.614 | 0 | -199,127 | ||
| 2017-09-18 | 2017-09-14 | 7.161 | 199,127 | +11,829 | 0.10% | 1,426,029 |
| 2017-09-15 | 2017-09-13 | 7.204 | 187,298 | +6,886 | 0.10% | 1,349,207 |
| 2017-09-14 | 2017-09-12 | 7.119 | 180,412 | +179,462 | 0.10% | 1,284,403 |
| 2017-09-06 | 2017-09-04 | 7.161 | 950 | -949 | 0.00% | 6,803 |
| 2017-09-05 | 2017-09-01 | 7.204 | 1,899 | +1,899 | 0.00% | 13,680 |
| 2017-08-15 | 2017-08-11 | 7.056 | 0 | -52,224 | ||
| 2017-08-14 | 2017-08-10 | 7.225 | 52,224 | +51,274 | 0.03% | 377,297 |
| 2017-08-07 | 2017-08-03 | 7.204 | 950 | -949 | 0.00% | 6,843 |
| 2017-08-04 | 2017-08-02 | 7.182 | 1,899 | +949 | 0.00% | 13,640 |
| 2017-08-01 | 2017-07-28 | 7.246 | 950 | +950 | 0.00% | 6,883 |
| 2017-07-31 | 2017-07-27 | 7.330 | 0 | -35,133 | ||
| 2017-07-28 | 2017-07-26 | 7.372 | 35,133 | -14,243 | 0.02% | 259,002 |
| 2017-07-27 | 2017-07-25 | 7.204 | 49,376 | +19,940 | 0.03% | 355,681 |
| 2017-07-26 | 2017-07-24 | 7.035 | 29,436 | +950 | 0.02% | 207,083 |
| 2017-07-17 | 2017-07-13 | 6.361 | 28,486 | -950 | 0.01% | 181,200 |
| 2017-07-14 | 2017-07-12 | 6.171 | 29,436 | +14,243 | 0.02% | 181,663 |
| 2017-07-12 | 2017-07-10 | 6.108 | 15,193 | -949 | 0.01% | 92,803 |
| 2017-07-11 | 2017-07-07 | 6.193 | 16,142 | -950 | 0.01% | 99,959 |
| 2017-07-10 | 2017-07-06 | 6.193 | 17,092 | -949 | 0.01% | 105,842 |
| 2017-07-06 | 2017-07-04 | 6.150 | 18,041 | -950 | 0.01% | 110,959 |
| 2017-07-03 | 2017-06-29 | 6.235 | 18,991 | -1,899 | 0.01% | 118,402 |
| 2017-06-30 | 2017-06-28 | 6.171 | 20,890 | -949 | 0.01% | 128,921 |
| 2017-06-26 | 2017-06-22 | 6.487 | 21,839 | -1,899 | 0.01% | 141,678 |
| 2017-06-22 | 2017-06-20 | 6.340 | 23,738 | -950 | 0.01% | 150,498 |
| 2017-06-21 | 2017-06-19 | 6.298 | 24,688 | -6,647 | 0.01% | 155,481 |
| 2017-06-20 | 2017-06-16 | 6.319 | 31,335 | -5,697 | 0.02% | 198,002 |
| 2017-06-16 | 2017-06-14 | 6.445 | 37,032 | -949 | 0.02% | 238,681 |
| 2017-06-15 | 2017-06-13 | 6.487 | 37,981 | -950 | 0.02% | 246,398 |
| 2017-06-12 | 2017-06-08 | 6.466 | 38,931 | +21,839 | 0.02% | 251,741 |
| 2017-06-09 | 2017-06-07 | 6.487 | 17,092 | +1,899 | 0.01% | 110,882 |
| 2017-06-08 | 2017-06-06 | 6.593 | 15,193 | +4,748 | 0.01% | 100,163 |
| 2017-06-06 | 2017-06-02 | 6.530 | 10,445 | +10,445 | 0.01% | 68,201 |
| 2017-06-02 | 2017-05-31 | 6.003 | 0 | -64,686 | ||
| 2017-06-01 | 2017-05-29 | 6.024 | 64,686 | -91,987 | 0.03% | 389,669 |
| 2017-05-31 | 2017-05-26 | 5.645 | 156,673 | -950 | 0.08% | 884,399 |
| 2017-05-24 | 2017-05-22 | 6.537 | 157,623 | +8,426 | 0.08% | 1,030,358 |
| 2017-05-23 | 2017-05-19 | 6.470 | 149,197 | +45,429 | 0.08% | 965,259 |
| 2017-05-19 | 2017-05-17 | 6.201 | 103,768 | +10,721 | 0.06% | 643,471 |
| 2017-05-17 | 2017-05-15 | 6.514 | 93,047 | -1,787 | 0.05% | 606,151 |
| 2017-05-16 | 2017-05-12 | 6.537 | 94,834 | -1,787 | 0.05% | 619,916 |
| 2017-05-15 | 2017-05-11 | 6.604 | 96,621 | -3,573 | 0.05% | 638,086 |
| 2017-05-12 | 2017-05-10 | 6.582 | 100,194 | +17,868 | 0.06% | 659,439 |
| 2017-05-11 | 2017-05-09 | 6.671 | 82,326 | +4,466 | 0.05% | 549,211 |
| 2017-05-09 | 2017-05-05 | 6.671 | 77,860 | -7,147 | 0.04% | 519,417 |
| 2017-05-08 | 2017-05-04 | 6.895 | 85,007 | -5,360 | 0.05% | 586,126 |
| 2017-05-05 | 2017-05-02 | 6.850 | 90,367 | -1,787 | 0.05% | 619,038 |
| 2017-05-02 | 2017-04-27 | 7.052 | 92,154 | +92,154 | 0.05% | 649,846 |
| 2017-04-28 | 2017-04-26 | 7.052 | 0 | -46,323 | ||
| 2017-04-27 | 2017-04-25 | 6.940 | 46,323 | +46,323 | 0.03% | 321,473 |
| 2017-04-24 | 2017-04-20 | 7.164 | 0 | -11,659 | ||
| 2017-04-21 | 2017-04-19 | 7.208 | 11,659 | -15,188 | 0.01% | 84,043 |
| 2017-04-20 | 2017-04-18 | 7.208 | 26,847 | -15,187 | 0.02% | 193,525 |
| 2017-04-19 | 2017-04-13 | 7.253 | 42,034 | +42,034 | 0.02% | 304,882 |
| 2017-04-18 | 2017-04-12 | 7.186 | 0 | -4,646 | ||
| 2017-04-13 | 2017-04-11 | 7.119 | 4,646 | -7,147 | 0.00% | 33,074 |
| 2017-04-12 | 2017-04-10 | 7.186 | 11,793 | -9,827 | 0.01% | 84,745 |
| 2017-04-11 | 2017-04-07 | 7.097 | 21,620 | -8,934 | 0.01% | 153,427 |
| 2017-04-10 | 2017-04-06 | 7.208 | 30,554 | -8,041 | 0.02% | 220,247 |
| 2017-04-07 | 2017-04-05 | 7.231 | 38,595 | +38,595 | 0.02% | 279,074 |
| 2017-04-05 | 2017-03-31 | 7.253 | 0 | -71,616 | ||
| 2017-03-31 | 2017-03-29 | 7.074 | 71,616 | +13,400 | 0.04% | 506,621 |
| 2017-03-30 | 2017-03-28 | 6.671 | 58,216 | +39,562 | 0.03% | 388,369 |
| 2017-03-28 | 2017-03-24 | 7.499 | 18,654 | +5,361 | 0.01% | 139,895 |
| 2017-03-27 | 2017-03-23 | 7.611 | 13,293 | -5,361 | 0.01% | 101,178 |
| 2017-03-24 | 2017-03-22 | 7.544 | 18,654 | -893 | 0.01% | 140,730 |
| 2017-03-23 | 2017-03-21 | 7.701 | 19,547 | -13,401 | 0.01% | 150,530 |
| 2017-03-22 | 2017-03-20 | 7.701 | 32,948 | +19,655 | 0.02% | 253,731 |
| 2017-03-21 | 2017-03-17 | 7.835 | 13,293 | +893 | 0.01% | 104,154 |
| 2017-03-20 | 2017-03-16 | 7.701 | 12,400 | -36,629 | 0.01% | 95,492 |
| 2017-03-17 | 2017-03-15 | 7.432 | 49,029 | -5,361 | 0.03% | 364,399 |
| 2017-03-16 | 2017-03-14 | 7.141 | 54,390 | +1,511 | 0.03% | 388,415 |
| 2017-03-15 | 2017-03-13 | 7.343 | 52,879 | -23,060 | 0.03% | 388,278 |
| 2017-03-14 | 2017-03-10 | 7.746 | 75,939 | +41,097 | 0.04% | 588,202 |
| 2017-03-13 | 2017-03-09 | 7.164 | 34,842 | +34,842 | 0.02% | 249,597 |
| 2017-03-08 | 2017-03-06 | 6.201 | 0 | -893 | ||
| 2017-02-14 | 2017-02-10 | 4.791 | 893 | -10,721 | 0.00% | 4,278 |
| 2017-02-13 | 2017-02-09 | 4.746 | 11,614 | -12,508 | 0.01% | 55,119 |
| 2017-02-10 | 2017-02-08 | 4.813 | 24,122 | -11,614 | 0.01% | 116,101 |
| 2017-02-09 | 2017-02-07 | 4.791 | 35,736 | -13,401 | 0.02% | 171,201 |
| 2017-02-08 | 2017-02-06 | 4.768 | 49,137 | +49,137 | 0.03% | 234,301 |
| 2017-02-07 | 2017-02-03 | 4.701 | 0 | -10,932 | ||
| 2017-02-06 | 2017-02-02 | 4.768 | 10,932 | -10,721 | 0.01% | 52,127 |
| 2017-02-03 | 2017-02-01 | 4.701 | 21,653 | -12,508 | 0.01% | 101,794 |
| 2017-02-02 | 2017-01-27 | 4.746 | 34,161 | -16,081 | 0.02% | 162,126 |
| 2017-02-01 | 2017-01-25 | 4.612 | 50,242 | -9,827 | 0.03% | 231,697 |
| 2017-01-26 | 2017-01-24 | 4.589 | 60,069 | +60,069 | 0.03% | 275,670 |
| 2017-01-24 | 2017-01-20 | 4.567 | 0 | -83,298 | ||
| 2017-01-23 | 2017-01-19 | 4.656 | 83,298 | +76,598 | 0.05% | 387,868 |
| 2017-01-20 | 2017-01-18 | 4.433 | 6,700 | -14,295 | 0.00% | 29,698 |
| 2017-01-19 | 2017-01-17 | 4.455 | 20,995 | -9,827 | 0.01% | 93,531 |
| 2017-01-18 | 2017-01-16 | 4.477 | 30,822 | -13,401 | 0.02% | 137,999 |
| 2017-01-17 | 2017-01-13 | 4.500 | 44,223 | -12,508 | 0.02% | 198,989 |
| 2017-01-16 | 2017-01-12 | 4.500 | 56,731 | -11,614 | 0.03% | 255,271 |
| 2017-01-13 | 2017-01-11 | 4.343 | 68,345 | +68,345 | 0.04% | 296,821 |
| 2017-01-12 | 2017-01-10 | 4.343 | 0 | -89,294 | ||
| 2017-01-11 | 2017-01-09 | 4.343 | 89,294 | +89,294 | 0.05% | 387,802 |
| 2017-01-10 | 2017-01-06 | 4.410 | 0 | -11,659 | ||
| 2017-01-09 | 2017-01-05 | 4.433 | 11,659 | -23,228 | 0.01% | 51,679 |
| 2017-01-06 | 2017-01-04 | 4.276 | 34,887 | -20,548 | 0.02% | 149,170 |
| 2017-01-05 | 2017-01-03 | 4.030 | 55,435 | +55,435 | 0.03% | 223,379 |
| 2016-12-22 | 2016-12-20 | 3.940 | 0 | -91,171 | ||
| 2016-12-21 | 2016-12-19 | 3.985 | 91,171 | +91,171 | 0.05% | 363,298 |
| 2016-12-14 | 2016-12-12 | 4.007 | 0 | -89,384 | ||
| 2016-12-13 | 2016-12-09 | 4.097 | 89,384 | +89,384 | 0.05% | 366,182 |
| 2016-12-07 | 2016-12-05 | 4.052 | 0 | -92,243 | ||
| 2016-12-06 | 2016-12-02 | 4.074 | 92,243 | +92,243 | 0.05% | 375,829 |
| 2016-11-11 | 2016-11-09 | 4.030 | 0 | -99,390 | ||
| 2016-11-10 | 2016-11-08 | 4.119 | 99,390 | +99,390 | 0.06% | 409,398 |
| 2016-11-08 | 2016-11-04 | 4.141 | 0 | -87,240 | ||
| 2016-11-07 | 2016-11-03 | 4.231 | 87,240 | +87,240 | 0.05% | 369,116 |
| 2016-11-02 | 2016-10-31 | 4.231 | 0 | -938 | ||
| 2016-11-01 | 2016-10-28 | 4.276 | 938 | -893 | 0.00% | 4,011 |
| 2016-10-31 | 2016-10-27 | 4.298 | 1,831 | -5,361 | 0.00% | 7,870 |
| 2016-10-28 | 2016-10-26 | 4.410 | 7,192 | -2,680 | 0.00% | 31,718 |
| 2016-10-27 | 2016-10-25 | 4.365 | 9,872 | -6,254 | 0.01% | 43,095 |
| 2016-10-26 | 2016-10-24 | 4.365 | 16,126 | -893 | 0.01% | 70,396 |
| 2016-10-20 | 2016-10-18 | 4.298 | 17,019 | -8,041 | 0.01% | 73,151 |
| 2016-10-17 | 2016-10-13 | 4.321 | 25,060 | -4,467 | 0.01% | 108,274 |
| 2016-10-14 | 2016-10-12 | 4.365 | 29,527 | -893 | 0.02% | 128,896 |
| 2016-10-13 | 2016-10-11 | 4.410 | 30,420 | -11,614 | 0.02% | 134,156 |
| 2016-10-12 | 2016-10-07 | 4.500 | 42,034 | -6,254 | 0.02% | 189,140 |
| 2016-10-11 | 2016-10-06 | 4.500 | 48,288 | -1,787 | 0.03% | 217,281 |
| 2016-10-07 | 2016-10-05 | 4.477 | 50,075 | -5,360 | 0.03% | 224,201 |
| 2016-10-06 | 2016-10-04 | 4.500 | 55,435 | -1,787 | 0.03% | 249,440 |
| 2016-10-05 | 2016-10-03 | 4.522 | 57,222 | -4,467 | 0.03% | 258,762 |
| 2016-10-04 | 2016-09-30 | 4.500 | 61,689 | +61,689 | 0.03% | 277,581 |
| 2016-09-20 | 2016-09-15 | 4.567 | 0 | -84,112 | ||
| 2016-09-19 | 2016-09-14 | 4.612 | 84,112 | -497,489 | 0.05% | 387,892 |
| 2016-09-15 | 2016-09-13 | 4.477 | 581,601 | -8,934 | 0.33% | 2,603,999 |
| 2016-09-14 | 2016-09-12 | 4.567 | 590,535 | -18,761 | 0.33% | 2,696,879 |
| 2016-09-09 | 2016-09-07 | 5.069 | 609,296 | +25,387 | 0.34% | 3,088,568 |
| 2016-09-08 | 2016-09-06 | 4.976 | 583,909 | +564,602 | 0.34% | 2,905,319 |
| 2016-09-07 | 2016-09-05 | 4.976 | 19,307 | -2,568 | 0.01% | 96,065 |
| 2016-09-06 | 2016-09-02 | 4.952 | 21,875 | -2,569 | 0.01% | 108,331 |
| 2016-09-05 | 2016-09-01 | 4.976 | 24,444 | -3,424 | 0.01% | 121,624 |
| 2016-09-02 | 2016-08-31 | 4.882 | 27,868 | -5,994 | 0.02% | 136,057 |
| 2016-09-01 | 2016-08-30 | 4.952 | 33,862 | -13,698 | 0.02% | 167,694 |
| 2016-08-26 | 2016-08-24 | 4.719 | 47,560 | -10,274 | 0.03% | 224,420 |
| 2016-08-24 | 2016-08-22 | 4.719 | 57,834 | -13,699 | 0.03% | 272,900 |
| 2016-08-23 | 2016-08-19 | 4.742 | 71,533 | +71,533 | 0.04% | 339,212 |
| 2016-08-18 | 2016-08-16 | 4.695 | 0 | -75,386 | ||
| 2016-08-17 | 2016-08-15 | 4.719 | 75,386 | +75,386 | 0.04% | 355,722 |
| 2016-08-16 | 2016-08-12 | 5.069 | 0 | -102,741 | ||
| 2016-08-15 | 2016-08-11 | 5.279 | 102,741 | -19,692 | 0.06% | 542,402 |
| 2016-08-12 | 2016-08-10 | 5.116 | 122,433 | +2,569 | 0.07% | 626,342 |
| 2016-08-11 | 2016-08-09 | 5.092 | 119,864 | -1,712 | 0.07% | 610,400 |
| 2016-08-09 | 2016-08-05 | 5.396 | 121,576 | -6,850 | 0.07% | 656,038 |
| 2016-08-08 | 2016-08-04 | 5.233 | 128,426 | +28,254 | 0.08% | 672,001 |
| 2016-08-05 | 2016-08-03 | 4.882 | 100,172 | +30,822 | 0.06% | 489,060 |
| 2016-08-04 | 2016-08-01 | 4.765 | 69,350 | +4,281 | 0.04% | 330,480 |
| 2016-08-01 | 2016-07-28 | 4.742 | 65,069 | +13,699 | 0.04% | 308,560 |
| 2016-07-29 | 2016-07-27 | 4.789 | 51,370 | +6,849 | 0.03% | 245,999 |
| 2016-07-28 | 2016-07-26 | 4.789 | 44,521 | +27,398 | 0.03% | 213,200 |
| 2016-07-27 | 2016-07-25 | 4.859 | 17,123 | +17,123 | 0.01% | 83,198 |
| 2016-07-26 | 2016-07-22 | 4.765 | 0 | -162,673 | ||
| 2016-07-25 | 2016-07-21 | 4.742 | 162,673 | +53,083 | 0.10% | 771,402 |
| 2016-07-22 | 2016-07-20 | 4.532 | 109,590 | +5,993 | 0.06% | 496,640 |
| 2016-07-21 | 2016-07-19 | 4.485 | 103,597 | +12,843 | 0.06% | 464,641 |
| 2016-07-20 | 2016-07-18 | 4.579 | 90,754 | +90,754 | 0.05% | 415,519 |
| 2016-07-19 | 2016-07-15 | 4.298 | 0 | -202,099 | ||
| 2016-07-15 | 2016-07-13 | 4.298 | 202,099 | +22,260 | 0.12% | 868,663 |
| 2016-07-14 | 2016-07-12 | 4.298 | 179,839 | +17,980 | 0.11% | 772,985 |
| 2016-07-13 | 2016-07-11 | 4.392 | 161,859 | +17,123 | 0.09% | 710,827 |
| 2016-07-12 | 2016-07-08 | 4.158 | 144,736 | -1,712 | 0.08% | 601,819 |
| 2016-07-11 | 2016-07-07 | 4.088 | 146,448 | -14,555 | 0.09% | 598,674 |
| 2016-07-08 | 2016-07-06 | 4.415 | 161,003 | +4,281 | 0.09% | 710,829 |
| 2016-07-06 | 2016-07-04 | 4.158 | 156,722 | +29,966 | 0.09% | 651,657 |
| 2016-07-04 | 2016-06-29 | 3.808 | 126,756 | +1,712 | 0.07% | 482,642 |
| 2016-06-28 | 2016-06-24 | 3.831 | 125,044 | -15,411 | 0.07% | 479,044 |
| 2016-06-27 | 2016-06-23 | 3.691 | 140,455 | +5,137 | 0.08% | 518,398 |
| 2016-06-24 | 2016-06-22 | 3.714 | 135,318 | +7,706 | 0.08% | 502,599 |
| 2016-06-23 | 2016-06-21 | 3.901 | 127,612 | +2,568 | 0.07% | 497,825 |
| 2016-06-22 | 2016-06-20 | 3.761 | 125,044 | +14,555 | 0.07% | 470,281 |
| 2016-06-21 | 2016-06-17 | 3.434 | 110,489 | +110,489 | 0.06% | 379,407 |
| 2016-06-16 | 2016-06-14 | 3.247 | 0 | -334,763 | ||
| 2016-06-07 | 2016-06-03 | 3.387 | 334,763 | +13,699 | 0.20% | 1,133,900 |
| 2016-05-24 | 2016-05-20 | 3.317 | 321,064 | -1,713 | 0.19% | 1,064,999 |
| 2016-05-23 | 2016-05-19 | 3.340 | 322,777 | +11,987 | 0.19% | 1,078,221 |
| 2016-05-19 | 2016-05-17 | 4.656 | 310,790 | +77,105 | 0.18% | 1,446,992 |
| 2016-05-17 | 2016-05-13 | 4.382 | 233,685 | +10,224 | 0.16% | 1,024,002 |
| 2016-05-05 | 2016-05-03 | 4.409 | 223,461 | +10,954 | 0.15% | 985,321 |
| 2016-05-04 | 2016-04-29 | 4.492 | 212,507 | +24,829 | 0.15% | 954,481 |
| 2016-04-29 | 2016-04-27 | 4.355 | 187,678 | +3,651 | 0.13% | 817,261 |
| 2016-04-27 | 2016-04-25 | 4.574 | 184,027 | +32,132 | 0.13% | 841,682 |
| 2016-04-21 | 2016-04-19 | 4.135 | 151,895 | +7,303 | 0.10% | 628,160 |
| 2016-04-18 | 2016-04-14 | 4.218 | 144,592 | +46,737 | 0.10% | 609,839 |
| 2016-04-15 | 2016-04-13 | 3.944 | 97,855 | +28,480 | 0.07% | 385,918 |
| 2016-04-14 | 2016-04-12 | 3.971 | 69,375 | +27,020 | 0.05% | 275,500 |
| 2016-04-06 | 2016-04-01 | 3.834 | 42,355 | +11,684 | 0.03% | 162,399 |
| 2016-04-05 | 2016-03-31 | 3.916 | 30,671 | +24,099 | 0.02% | 120,120 |
| 2016-03-23 | 2016-03-21 | 3.204 | 6,572 | +4,381 | 0.00% | 21,059 |
| 2016-03-22 | 2016-03-18 | 3.040 | 2,191 | +1,461 | 0.00% | 6,661 |
| 2016-03-17 | 2016-03-15 | 2.930 | 730 | +730 | 0.00% | 2,139 |
| 2015-12-14 | 2015-12-10 | 3.615 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy