History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 12,000 +0 0.00% 5,760
2025-10-13 2025-10-09 0.480 12,000 +0 0.00% 5,760
2025-10-10 2025-10-08 0.480 12,000 +0 0.00% 5,760
2025-10-09 2025-10-06 0.480 12,000 +0 0.00% 5,760
2025-10-08 2025-10-03 0.480 12,000 +0 0.00% 5,760
2025-10-06 2025-10-02 0.485 12,000 +0 0.00% 5,820
2025-10-03 2025-09-30 0.485 12,000 +0 0.00% 5,820
2025-10-02 2025-09-29 0.495 12,000 +0 0.00% 5,940
2025-09-30 2025-09-26 0.495 12,000 +0 0.00% 5,940
2025-09-29 2025-09-25 0.495 12,000 +0 0.00% 5,940
2025-09-26 2025-09-24 0.500 12,000 +0 0.00% 6,000
2025-09-25 2025-09-23 0.510 12,000 +0 0.00% 6,120
2025-09-24 2025-09-22 0.510 12,000 +0 0.00% 6,120
2025-09-23 2025-09-19 0.500 12,000 +0 0.00% 6,000
2025-09-22 2025-09-18 0.500 12,000 +0 0.00% 6,000
2025-09-19 2025-09-17 0.520 12,000 +0 0.00% 6,240
2025-09-18 2025-09-16 0.520 12,000 +0 0.00% 6,240
2025-09-17 2025-09-15 0.520 12,000 +0 0.00% 6,240
2025-09-16 2025-09-12 0.520 12,000 +0 0.00% 6,240
2025-09-15 2025-09-11 0.520 12,000 +0 0.00% 6,240
2025-09-12 2025-09-10 0.520 12,000 +0 0.00% 6,240
2025-09-11 2025-09-09 0.520 12,000 +0 0.00% 6,240
2025-09-10 2025-09-08 0.520 12,000 +0 0.00% 6,240
2025-09-09 2025-09-05 0.510 12,000 +0 0.00% 6,120
2025-09-08 2025-09-04 0.510 12,000 +0 0.00% 6,120
2025-09-05 2025-09-03 0.510 12,000 +0 0.00% 6,120
2025-09-04 2025-09-02 0.530 12,000 +0 0.00% 6,360
2025-09-03 2025-09-01 0.530 12,000 +0 0.00% 6,360
2025-09-02 2025-08-29 0.540 12,000 +0 0.00% 6,480
2025-09-01 2025-08-28 0.540 12,000 +0 0.00% 6,480
2025-08-29 2025-08-27 0.560 12,000 +0 0.00% 6,720
2025-08-28 2025-08-26 0.570 12,000 +0 0.00% 6,840
2025-08-27 2025-08-25 0.590 12,000 +0 0.00% 7,080
2025-08-26 2025-08-22 0.580 12,000 +0 0.00% 6,960
2025-08-25 2025-08-21 0.570 12,000 +0 0.00% 6,840
2025-08-22 2025-08-20 0.600 12,000 +0 0.00% 7,200
2025-08-21 2025-08-19 0.590 12,000 +0 0.00% 7,080
2025-08-20 2025-08-18 0.560 12,000 +0 0.00% 6,720
2025-08-19 2025-08-15 0.560 12,000 +0 0.00% 6,720
2025-08-18 2025-08-14 0.560 12,000 +0 0.00% 6,720
2025-08-15 2025-08-13 0.560 12,000 +0 0.00% 6,720
2025-08-14 2025-08-12 0.560 12,000 +0 0.00% 6,720
2025-08-13 2025-08-11 0.560 12,000 +0 0.00% 6,720
2025-08-12 2025-08-08 0.570 12,000 +0 0.00% 6,840
2025-08-11 2025-08-07 0.570 12,000 +0 0.00% 6,840
2025-08-08 2025-08-06 0.560 12,000 +0 0.00% 6,720
2025-08-07 2025-08-05 0.560 12,000 +0 0.00% 6,720
2025-08-06 2025-08-04 0.560 12,000 +0 0.00% 6,720
2025-08-05 2025-08-01 0.570 12,000 +0 0.00% 6,840
2025-08-04 2025-07-31 0.550 12,000 +0 0.00% 6,600
2025-08-01 2025-07-30 0.560 12,000 +0 0.00% 6,720
2025-07-31 2025-07-29 0.550 12,000 +0 0.00% 6,600
2025-07-30 2025-07-28 0.550 12,000 +0 0.00% 6,600
2025-07-29 2025-07-25 0.560 12,000 +0 0.00% 6,720
2025-07-28 2025-07-24 0.570 12,000 +0 0.00% 6,840
2025-07-25 2025-07-23 0.570 12,000 +0 0.00% 6,840
2025-07-24 2025-07-22 0.570 12,000 +0 0.00% 6,840
2025-07-23 2025-07-21 0.560 12,000 +0 0.00% 6,720
2025-07-22 2025-07-18 0.560 12,000 +0 0.00% 6,720
2025-07-21 2025-07-17 0.570 12,000 +0 0.00% 6,840
2025-07-18 2025-07-16 0.550 12,000 +0 0.00% 6,600
2025-07-17 2025-07-15 0.570 12,000 +0 0.00% 6,840
2025-07-16 2025-07-14 0.570 12,000 +0 0.00% 6,840
2025-07-15 2025-07-11 0.560 12,000 +0 0.00% 6,720
2025-07-14 2025-07-10 0.570 12,000 +0 0.00% 6,840
2025-07-11 2025-07-09 0.560 12,000 +0 0.00% 6,720
2025-07-10 2025-07-08 0.560 12,000 +0 0.00% 6,720
2025-07-09 2025-07-07 0.560 12,000 +0 0.00% 6,720
2025-07-08 2025-07-04 0.570 12,000 +0 0.00% 6,840
2025-07-07 2025-07-03 0.560 12,000 +0 0.00% 6,720
2025-07-04 2025-07-02 0.560 12,000 +0 0.00% 6,720
2025-07-03 2025-06-30 0.560 12,000 +0 0.00% 6,720
2025-07-02 2025-06-27 0.570 12,000 +0 0.00% 6,840
2025-06-30 2025-06-26 0.570 12,000 +0 0.00% 6,840
2025-06-27 2025-06-25 0.640 12,000 +0 0.00% 7,680
2025-06-26 2025-06-24 0.650 12,000 +0 0.00% 7,800
2025-06-25 2025-06-23 0.650 12,000 +0 0.00% 7,800
2025-06-24 2025-06-20 0.570 12,000 +0 0.00% 6,840
2025-06-23 2025-06-19 0.570 12,000 +0 0.00% 6,840
2025-06-20 2025-06-18 0.570 12,000 +0 0.00% 6,840
2025-06-19 2025-06-17 0.570 12,000 +0 0.00% 6,840
2025-06-18 2025-06-16 0.550 12,000 +0 0.00% 6,600
2025-06-17 2025-06-13 0.570 12,000 +0 0.00% 6,840
2025-06-16 2025-06-12 0.570 12,000 +0 0.00% 6,840
2025-06-13 2025-06-11 0.560 12,000 +0 0.00% 6,720
2025-06-12 2025-06-10 0.550 12,000 +0 0.00% 6,600
2025-06-11 2025-06-09 0.560 12,000 +0 0.00% 6,720
2025-06-10 2025-06-06 0.560 12,000 +0 0.00% 6,720
2025-06-09 2025-06-05 0.560 12,000 +0 0.00% 6,720
2025-06-06 2025-06-04 0.560 12,000 +0 0.00% 6,720
2025-06-05 2025-06-03 0.560 12,000 +0 0.00% 6,720
2025-06-04 2025-06-02 0.550 12,000 +0 0.00% 6,600
2025-06-03 2025-05-30 0.550 12,000 +0 0.00% 6,600
2025-06-02 2025-05-29 0.633 12,000 +0 0.00% 7,595
2025-05-30 2025-05-28 0.633 12,000 +814 0.00% 7,595
2025-05-29 2025-05-27 0.654 11,186 +0 0.00% 7,320
2025-05-28 2025-05-26 0.665 11,186 +0 0.00% 7,440
2025-05-27 2025-05-23 0.665 11,186 +0 0.00% 7,440
2025-05-26 2025-05-22 0.622 11,186 +0 0.00% 6,960
2025-05-23 2025-05-21 0.622 11,186 +0 0.00% 6,960
2025-05-22 2025-05-20 0.622 11,186 +0 0.00% 6,960
2025-05-21 2025-05-19 0.622 11,186 +0 0.00% 6,960
2025-05-20 2025-05-16 0.622 11,186 +0 0.00% 6,960
2025-05-19 2025-05-15 0.601 11,186 +0 0.00% 6,720
2025-05-16 2025-05-14 0.601 11,186 +0 0.00% 6,720
2025-05-15 2025-05-13 0.601 11,186 +0 0.00% 6,720
2025-05-14 2025-05-12 0.601 11,186 +0 0.00% 6,720
2025-05-13 2025-05-09 0.601 11,186 +0 0.00% 6,720
2025-05-12 2025-05-08 0.644 11,186 +0 0.00% 7,200
2025-05-09 2025-05-07 0.644 11,186 +0 0.00% 7,200
2025-05-08 2025-05-06 0.644 11,186 +0 0.00% 7,200
2025-05-07 2025-05-02 0.644 11,186 +0 0.00% 7,200
2025-05-06 2025-04-30 0.644 11,186 +0 0.00% 7,200
2025-05-02 2025-04-29 0.611 11,186 +0 0.00% 6,840
2025-04-30 2025-04-28 0.611 11,186 +0 0.00% 6,840
2025-04-29 2025-04-25 0.644 11,186 +0 0.00% 7,200
2025-04-28 2025-04-24 0.644 11,186 +0 0.00% 7,200
2025-04-25 2025-04-23 0.644 11,186 +0 0.00% 7,200
2025-04-24 2025-04-22 0.644 11,186 +0 0.00% 7,200
2025-04-23 2025-04-17 0.644 11,186 +0 0.00% 7,200
2025-04-22 2025-04-16 0.601 11,186 +0 0.00% 6,720
2025-04-17 2025-04-15 0.633 11,186 +0 0.00% 7,080
2025-04-16 2025-04-14 0.622 11,186 +0 0.00% 6,960
2025-04-15 2025-04-11 0.590 11,186 +0 0.00% 6,600
2025-04-14 2025-04-10 0.622 11,186 +0 0.00% 6,960
2025-04-11 2025-04-09 0.622 11,186 +0 0.00% 6,960
2025-04-10 2025-04-08 0.590 11,186 +0 0.00% 6,600
2025-04-09 2025-04-07 0.590 11,186 +0 0.00% 6,600
2025-04-08 2025-04-03 0.633 11,186 +0 0.00% 7,080
2025-04-07 2025-04-02 0.633 11,186 +0 0.00% 7,080
2025-04-03 2025-04-01 0.622 11,186 +0 0.00% 6,960
2025-04-02 2025-03-31 0.633 11,186 +0 0.00% 7,080
2025-04-01 2025-03-28 0.633 11,186 +0 0.00% 7,080
2025-03-31 2025-03-27 0.633 11,186 +0 0.00% 7,080
2025-03-28 2025-03-26 0.633 11,186 +0 0.00% 7,080
2025-03-27 2025-03-25 0.654 11,186 +0 0.00% 7,320
2025-03-26 2025-03-24 0.611 11,186 +0 0.00% 6,840
2025-03-25 2025-03-21 0.611 11,186 +0 0.00% 6,840
2025-03-24 2025-03-20 0.611 11,186 +0 0.00% 6,840
2025-03-21 2025-03-19 0.601 11,186 +0 0.00% 6,720
2025-03-20 2025-03-18 0.633 11,186 +0 0.00% 7,080
2025-03-19 2025-03-17 0.665 11,186 +0 0.00% 7,440
2025-03-18 2025-03-14 0.665 11,186 +0 0.00% 7,440
2025-03-17 2025-03-13 0.676 11,186 +0 0.00% 7,560
2025-03-14 2025-03-12 0.601 11,186 +0 0.00% 6,720
2025-03-13 2025-03-11 0.601 11,186 +0 0.00% 6,720
2025-03-12 2025-03-10 0.579 11,186 +0 0.00% 6,480
2025-03-11 2025-03-07 0.579 11,186 +0 0.00% 6,480
2025-03-10 2025-03-06 0.579 11,186 +0 0.00% 6,480
2025-03-07 2025-03-05 0.579 11,186 +0 0.00% 6,480
2025-03-06 2025-03-04 0.579 11,186 +0 0.00% 6,480
2025-03-05 2025-03-03 0.579 11,186 +0 0.00% 6,480
2025-03-04 2025-02-28 0.569 11,186 +0 0.00% 6,360
2025-03-03 2025-02-27 0.590 11,186 +0 0.00% 6,600
2025-02-28 2025-02-26 0.569 11,186 +0 0.00% 6,360
2025-02-27 2025-02-25 0.558 11,186 +0 0.00% 6,240
2025-02-26 2025-02-24 0.558 11,186 +0 0.00% 6,240
2025-02-25 2025-02-21 0.558 11,186 +0 0.00% 6,240
2025-02-24 2025-02-20 0.590 11,186 +0 0.00% 6,600
2025-02-21 2025-02-19 0.558 11,186 +0 0.00% 6,240
2025-02-20 2025-02-18 0.558 11,186 +0 0.00% 6,240
2025-02-19 2025-02-17 0.569 11,186 +0 0.00% 6,360
2025-02-18 2025-02-14 0.569 11,186 +0 0.00% 6,360
2025-02-17 2025-02-13 0.547 11,186 +0 0.00% 6,120
2025-02-14 2025-02-12 0.590 11,186 +0 0.00% 6,600
2025-02-13 2025-02-11 0.590 11,186 +0 0.00% 6,600
2025-02-12 2025-02-10 0.547 11,186 +0 0.00% 6,120
2025-02-11 2025-02-07 0.536 11,186 +0 0.00% 6,000
2025-02-10 2025-02-06 0.547 11,186 +0 0.00% 6,120
2025-02-07 2025-02-05 0.558 11,186 +0 0.00% 6,240
2025-02-06 2025-02-04 0.558 11,186 +0 0.00% 6,240
2025-02-05 2025-02-03 0.569 11,186 +0 0.00% 6,360
2025-02-04 2025-01-28 0.558 11,186 +0 0.00% 6,240
2025-02-03 2025-01-24 0.558 11,186 +0 0.00% 6,240
2025-01-27 2025-01-23 0.590 11,186 +0 0.00% 6,600
2025-01-24 2025-01-22 0.590 11,186 +0 0.00% 6,600
2025-01-23 2025-01-21 0.579 11,186 +0 0.00% 6,480
2025-01-22 2025-01-20 0.611 11,186 +0 0.00% 6,840
2025-01-21 2025-01-17 0.611 11,186 +0 0.00% 6,840
2025-01-20 2025-01-16 0.590 11,186 +0 0.00% 6,600
2025-01-17 2025-01-15 0.590 11,186 +0 0.00% 6,600
2025-01-16 2025-01-14 0.579 11,186 +0 0.00% 6,480
2025-01-15 2025-01-13 0.590 11,186 +0 0.00% 6,600
2025-01-14 2025-01-10 0.676 11,186 +0 0.00% 7,560
2025-01-13 2025-01-09 0.676 11,186 +0 0.00% 7,560
2025-01-10 2025-01-08 0.590 11,186 +0 0.00% 6,600
2025-01-09 2025-01-07 0.590 11,186 +0 0.00% 6,600
2025-01-08 2025-01-06 0.676 11,186 +0 0.00% 7,560
2025-01-07 2025-01-03 0.676 11,186 +0 0.00% 7,560
2025-01-06 2025-01-02 0.676 11,186 +0 0.00% 7,560
2025-01-03 2024-12-31 0.633 11,186 +0 0.00% 7,080
2025-01-02 2024-12-27 0.633 11,186 +0 0.00% 7,080
2024-12-30 2024-12-24 0.633 11,186 +0 0.00% 7,080
2024-12-27 2024-12-20 0.644 11,186 +0 0.00% 7,200
2024-12-23 2024-12-19 0.644 11,186 +0 0.00% 7,200
2024-12-20 2024-12-18 0.644 11,186 +0 0.00% 7,200
2024-12-19 2024-12-17 0.676 11,186 +0 0.00% 7,560
2024-12-18 2024-12-16 0.708 11,186 +0 0.00% 7,920
2024-12-17 2024-12-13 0.708 11,186 +0 0.00% 7,920
2024-12-16 2024-12-12 0.708 11,186 +0 0.00% 7,920
2024-12-13 2024-12-11 0.697 11,186 +0 0.00% 7,800
2024-12-12 2024-12-10 0.697 11,186 +0 0.00% 7,800
2024-12-11 2024-12-09 0.697 11,186 +0 0.00% 7,800
2024-12-10 2024-12-06 0.697 11,186 +0 0.00% 7,800
2024-12-09 2024-12-05 0.697 11,186 +0 0.00% 7,800
2024-12-06 2024-12-04 0.676 11,186 +0 0.00% 7,560
2024-12-05 2024-12-03 0.676 11,186 +0 0.00% 7,560
2024-12-04 2024-12-02 0.676 11,186 +0 0.00% 7,560
2024-12-03 2024-11-29 0.644 11,186 +0 0.00% 7,200
2024-12-02 2024-11-28 0.644 11,186 +0 0.00% 7,200
2024-11-29 2024-11-27 0.644 11,186 +0 0.00% 7,200
2024-11-28 2024-11-26 0.644 11,186 +0 0.00% 7,200
2024-11-27 2024-11-25 0.644 11,186 +0 0.00% 7,200
2024-11-26 2024-11-22 0.644 11,186 +0 0.00% 7,200
2024-11-25 2024-11-21 0.644 11,186 +0 0.00% 7,200
2024-11-22 2024-11-20 0.644 11,186 +0 0.00% 7,200
2024-11-21 2024-11-19 0.644 11,186 +0 0.00% 7,200
2024-11-20 2024-11-18 0.644 11,186 +0 0.00% 7,200
2024-11-19 2024-11-15 0.644 11,186 +0 0.00% 7,200
2024-11-18 2024-11-14 0.644 11,186 +0 0.00% 7,200
2024-11-15 2024-11-13 0.644 11,186 +0 0.00% 7,200
2024-11-14 2024-11-12 0.601 11,186 +0 0.00% 6,720
2024-11-13 2024-11-11 0.601 11,186 +0 0.00% 6,720
2024-11-12 2024-11-08 0.601 11,186 +0 0.00% 6,720
2024-11-11 2024-11-07 0.601 11,186 +0 0.00% 6,720
2024-11-08 2024-11-06 0.601 11,186 +0 0.00% 6,720
2024-11-07 2024-11-05 0.590 11,186 +0 0.00% 6,600
2024-11-06 2024-11-04 0.590 11,186 +0 0.00% 6,600
2024-11-05 2024-11-01 0.590 11,186 +0 0.00% 6,600
2024-11-04 2024-10-31 0.590 11,186 +0 0.00% 6,600
2024-11-01 2024-10-30 0.590 11,186 +0 0.00% 6,600
2024-10-31 2024-10-29 0.590 11,186 +0 0.00% 6,600
2024-10-30 2024-10-28 0.558 11,186 +0 0.00% 6,240
2024-10-29 2024-10-25 0.558 11,186 +0 0.00% 6,240
2024-10-28 2024-10-24 0.558 11,186 +0 0.00% 6,240
2024-10-25 2024-10-23 0.558 11,186 +0 0.00% 6,240
2024-10-24 2024-10-22 0.531 11,186 +0 0.00% 5,940
2024-10-23 2024-10-21 0.531 11,186 +0 0.00% 5,940
2024-10-22 2024-10-18 0.531 11,186 +0 0.00% 5,940
2024-10-21 2024-10-17 0.531 11,186 +0 0.00% 5,940
2024-10-18 2024-10-16 0.531 11,186 +0 0.00% 5,940
2024-10-17 2024-10-15 0.531 11,186 +0 0.00% 5,940
2024-10-16 2024-10-14 0.547 11,186 +0 0.00% 6,120
2024-10-15 2024-10-10 0.547 11,186 +0 0.00% 6,120
2024-10-14 2024-10-09 0.547 11,186 +0 0.00% 6,120
2024-10-10 2024-10-08 0.547 11,186 +0 0.00% 6,120
2024-10-09 2024-10-07 0.558 11,186 +0 0.00% 6,240
2024-10-08 2024-10-04 0.558 11,186 +0 0.00% 6,240
2024-10-07 2024-10-03 0.558 11,186 +0 0.00% 6,240
2024-10-04 2024-10-02 0.558 11,186 +0 0.00% 6,240
2024-10-03 2024-09-30 0.536 11,186 +0 0.00% 6,000
2024-10-02 2024-09-27 0.531 11,186 +0 0.00% 5,940
2024-09-30 2024-09-26 0.547 11,186 +0 0.00% 6,120
2024-09-27 2024-09-25 0.531 11,186 +0 0.00% 5,940
2024-09-26 2024-09-24 0.515 11,186 +0 0.00% 5,760
2024-09-25 2024-09-23 0.515 11,186 +0 0.00% 5,760
2024-09-24 2024-09-20 0.536 11,186 +0 0.00% 6,000
2024-09-23 2024-09-19 0.547 11,186 +0 0.00% 6,120
2024-09-20 2024-09-17 0.547 11,186 +0 0.00% 6,120
2024-09-19 2024-09-16 0.547 11,186 +0 0.00% 6,120
2024-09-17 2024-09-13 0.547 11,186 +0 0.00% 6,120
2024-09-16 2024-09-12 0.547 11,186 +0 0.00% 6,120
2024-09-13 2024-09-11 0.547 11,186 +0 0.00% 6,120
2024-09-12 2024-09-10 0.547 11,186 +0 0.00% 6,120
2024-09-11 2024-09-09 0.613 11,186 +0 0.00% 6,861
2024-09-10 2024-09-05 0.625 11,186 +621 0.00% 6,988
2024-09-09 2024-09-04 0.670 10,565 +0 0.00% 7,080
2024-09-05 2024-09-03 0.670 10,565 +0 0.00% 7,080
2024-09-04 2024-09-02 0.670 10,565 +0 0.00% 7,080
2024-09-03 2024-08-30 0.670 10,565 +0 0.00% 7,080
2024-09-02 2024-08-29 0.659 10,565 +0 0.00% 6,960
2024-08-30 2024-08-28 0.670 10,565 +0 0.00% 7,080
2024-08-29 2024-08-27 0.670 10,565 +0 0.00% 7,080
2024-08-28 2024-08-26 0.670 10,565 +0 0.00% 7,080
2024-08-27 2024-08-23 0.659 10,565 +0 0.00% 6,960
2024-08-26 2024-08-22 0.613 10,565 +0 0.00% 6,480
2024-08-23 2024-08-21 0.659 10,565 +0 0.00% 6,960
2024-08-22 2024-08-20 0.659 10,565 +0 0.00% 6,960
2024-08-21 2024-08-19 0.659 10,565 +0 0.00% 6,960
2024-08-20 2024-08-16 0.659 10,565 +0 0.00% 6,960
2024-08-19 2024-08-15 0.659 10,565 +0 0.00% 6,960
2024-08-16 2024-08-14 0.659 10,565 +0 0.00% 6,960
2024-08-15 2024-08-13 0.670 10,565 +0 0.00% 7,080
2024-08-14 2024-08-12 0.670 10,565 +0 0.00% 7,080
2024-08-13 2024-08-09 0.670 10,565 +0 0.00% 7,080
2024-08-12 2024-08-08 0.670 10,565 +0 0.00% 7,080
2024-08-09 2024-08-07 0.693 10,565 +0 0.00% 7,320
2024-08-08 2024-08-06 0.693 10,565 +0 0.00% 7,320
2024-08-07 2024-08-05 0.693 10,565 +0 0.00% 7,320
2024-08-06 2024-08-02 0.693 10,565 +0 0.00% 7,320
2024-08-05 2024-08-01 0.693 10,565 +0 0.00% 7,320
2024-08-02 2024-07-31 0.693 10,565 +0 0.00% 7,320
2024-08-01 2024-07-30 0.693 10,565 +0 0.00% 7,320
2024-07-31 2024-07-29 0.693 10,565 +0 0.00% 7,320
2024-07-30 2024-07-26 0.693 10,565 +0 0.00% 7,320
2024-07-29 2024-07-25 0.693 10,565 +0 0.00% 7,320
2024-07-26 2024-07-24 0.693 10,565 +0 0.00% 7,320
2024-07-25 2024-07-23 0.681 10,565 +0 0.00% 7,200
2024-07-24 2024-07-22 0.681 10,565 +0 0.00% 7,200
2024-07-23 2024-07-19 0.681 10,565 +0 0.00% 7,200
2024-07-22 2024-07-18 0.681 10,565 +0 0.00% 7,200
2024-07-19 2024-07-17 0.681 10,565 +0 0.00% 7,200
2024-07-18 2024-07-16 0.681 10,565 +0 0.00% 7,200
2024-07-17 2024-07-15 0.681 10,565 +0 0.00% 7,200
2024-07-16 2024-07-12 0.681 10,565 +0 0.00% 7,200
2024-07-15 2024-07-11 0.681 10,565 +0 0.00% 7,200
2024-07-12 2024-07-10 0.681 10,565 +0 0.00% 7,200
2024-07-11 2024-07-09 0.681 10,565 +0 0.00% 7,200
2024-07-10 2024-07-08 0.681 10,565 +0 0.00% 7,200
2024-07-09 2024-07-05 0.681 10,565 +0 0.00% 7,200
2024-07-08 2024-07-04 0.681 10,565 +0 0.00% 7,200
2024-07-05 2024-07-03 0.681 10,565 +0 0.00% 7,200
2024-07-04 2024-07-02 0.681 10,565 +0 0.00% 7,200
2024-07-03 2024-06-28 0.681 10,565 +0 0.00% 7,200
2024-07-02 2024-06-27 0.681 10,565 +0 0.00% 7,200
2024-06-28 2024-06-26 0.681 10,565 +0 0.00% 7,200
2024-06-27 2024-06-25 0.681 10,565 +0 0.00% 7,200
2024-06-26 2024-06-24 0.681 10,565 +0 0.00% 7,200
2024-06-25 2024-06-21 0.681 10,565 +0 0.00% 7,200
2024-06-24 2024-06-20 0.681 10,565 +0 0.00% 7,200
2024-06-21 2024-06-19 0.681 10,565 +0 0.00% 7,200
2024-06-20 2024-06-18 0.681 10,565 +0 0.00% 7,200
2024-06-19 2024-06-17 0.681 10,565 +0 0.00% 7,200
2024-06-18 2024-06-14 0.681 10,565 +0 0.00% 7,200
2024-06-17 2024-06-13 0.681 10,565 +0 0.00% 7,200
2024-06-14 2024-06-12 0.681 10,565 +0 0.00% 7,200
2024-06-13 2024-06-11 0.681 10,565 +0 0.00% 7,200
2024-06-12 2024-06-07 0.681 10,565 +0 0.00% 7,200
2024-06-11 2024-06-06 0.681 10,565 +0 0.00% 7,200
2024-06-07 2024-06-05 0.750 10,565 +0 0.00% 7,920
2024-06-06 2024-06-04 0.750 10,565 +0 0.00% 7,920
2024-06-05 2024-06-03 0.750 10,565 +0 0.00% 7,920
2024-06-04 2024-05-31 0.750 10,565 +0 0.00% 7,920
2024-06-03 2024-05-30 0.843 10,565 +0 0.00% 8,909
2024-05-31 2024-05-29 0.843 10,565 +604 0.00% 8,909
2024-05-30 2024-05-28 0.819 9,961 +0 0.00% 8,160
2024-05-29 2024-05-27 0.819 9,961 +0 0.00% 8,160
2024-05-28 2024-05-24 0.819 9,961 +0 0.00% 8,160
2024-05-27 2024-05-23 0.819 9,961 +0 0.00% 8,160
2024-05-24 2024-05-22 0.819 9,961 +0 0.00% 8,160
2024-05-23 2024-05-21 0.819 9,961 +0 0.00% 8,160
2024-05-22 2024-05-20 0.819 9,961 +0 0.00% 8,160
2024-05-21 2024-05-17 0.783 9,961 +0 0.00% 7,800
2024-05-20 2024-05-16 0.783 9,961 +0 0.00% 7,800
2024-05-17 2024-05-14 0.771 9,961 +0 0.00% 7,680
2024-05-16 2024-05-13 0.771 9,961 +0 0.00% 7,680
2024-05-14 2024-05-10 0.771 9,961 +0 0.00% 7,680
2024-05-13 2024-05-09 0.771 9,961 +0 0.00% 7,680
2024-05-10 2024-05-08 0.771 9,961 +0 0.00% 7,680
2024-05-09 2024-05-07 0.771 9,961 +0 0.00% 7,680
2024-05-08 2024-05-06 0.771 9,961 +0 0.00% 7,680
2024-05-07 2024-05-03 0.771 9,961 +0 0.00% 7,680
2024-05-06 2024-05-02 0.771 9,961 +0 0.00% 7,680
2024-05-03 2024-04-30 0.771 9,961 +0 0.00% 7,680
2024-05-02 2024-04-29 0.771 9,961 +0 0.00% 7,680
2024-04-30 2024-04-26 0.771 9,961 +0 0.00% 7,680
2024-04-29 2024-04-25 0.771 9,961 +0 0.00% 7,680
2024-04-26 2024-04-24 0.783 9,961 +0 0.00% 7,800
2024-04-25 2024-04-23 0.783 9,961 +0 0.00% 7,800
2024-04-24 2024-04-22 0.783 9,961 +0 0.00% 7,800
2024-04-23 2024-04-19 0.783 9,961 +0 0.00% 7,800
2024-04-22 2024-04-18 0.783 9,961 +0 0.00% 7,800
2024-04-19 2024-04-17 0.783 9,961 +0 0.00% 7,800
2024-04-18 2024-04-16 0.783 9,961 +0 0.00% 7,800
2024-04-17 2024-04-15 0.783 9,961 +0 0.00% 7,800
2024-04-16 2024-04-12 0.783 9,961 +0 0.00% 7,800
2024-04-15 2024-04-11 0.783 9,961 +0 0.00% 7,800
2024-04-12 2024-04-10 0.783 9,961 +0 0.00% 7,800
2024-04-11 2024-04-09 0.759 9,961 +0 0.00% 7,560
2024-04-10 2024-04-08 0.735 9,961 +0 0.00% 7,320
2024-04-09 2024-04-05 0.735 9,961 +0 0.00% 7,320
2024-04-08 2024-04-03 0.735 9,961 +0 0.00% 7,320
2024-04-05 2024-04-02 0.735 9,961 +0 0.00% 7,320
2024-04-03 2024-03-28 0.735 9,961 +0 0.00% 7,320
2024-04-02 2024-03-27 0.735 9,961 +0 0.00% 7,320
2024-03-28 2024-03-26 0.723 9,961 +0 0.00% 7,200
2024-03-27 2024-03-25 0.602 9,961 +0 0.00% 6,000
2024-03-26 2024-03-22 0.596 9,961 +0 0.00% 5,940
2024-03-25 2024-03-21 0.590 9,961 +0 0.00% 5,880
2024-03-22 2024-03-20 0.602 9,961 +0 0.00% 6,000
2024-03-21 2024-03-19 0.602 9,961 +0 0.00% 6,000
2024-03-20 2024-03-18 0.602 9,961 +0 0.00% 6,000
2024-03-19 2024-03-15 0.602 9,961 +0 0.00% 6,000
2024-03-18 2024-03-14 0.602 9,961 +0 0.00% 6,000
2024-03-15 2024-03-13 0.602 9,961 +0 0.00% 6,000
2024-03-14 2024-03-12 0.602 9,961 +0 0.00% 6,000
2024-03-13 2024-03-11 0.602 9,961 +0 0.00% 6,000
2024-03-12 2024-03-08 0.614 9,961 +0 0.00% 6,120
2024-03-11 2024-03-07 0.602 9,961 +0 0.00% 6,000
2024-03-08 2024-03-06 0.602 9,961 +0 0.00% 6,000
2024-03-07 2024-03-05 0.602 9,961 +0 0.00% 6,000
2024-03-06 2024-03-04 0.602 9,961 +0 0.00% 6,000
2024-03-05 2024-03-01 0.614 9,961 +0 0.00% 6,120
2024-03-04 2024-02-29 0.614 9,961 +0 0.00% 6,120
2024-03-01 2024-02-28 0.578 9,961 +0 0.00% 5,760
2024-02-29 2024-02-27 0.578 9,961 +0 0.00% 5,760
2024-02-28 2024-02-26 0.578 9,961 +0 0.00% 5,760
2024-02-27 2024-02-23 0.578 9,961 +0 0.00% 5,760
2024-02-26 2024-02-22 0.590 9,961 +0 0.00% 5,880
2024-02-23 2024-02-21 0.590 9,961 +0 0.00% 5,880
2024-02-22 2024-02-20 0.584 9,961 +0 0.00% 5,820
2024-02-21 2024-02-19 0.584 9,961 +0 0.00% 5,820
2024-02-20 2024-02-16 0.584 9,961 +0 0.00% 5,820
2024-02-19 2024-02-15 0.584 9,961 +0 0.00% 5,820
2024-02-16 2024-02-14 0.584 9,961 +0 0.00% 5,820
2024-02-15 2024-02-09 0.584 9,961 +0 0.00% 5,820
2024-02-14 2024-02-07 0.584 9,961 +0 0.00% 5,820
2024-02-08 2024-02-06 0.584 9,961 +0 0.00% 5,820
2024-02-07 2024-02-05 0.584 9,961 +0 0.00% 5,820
2024-02-06 2024-02-02 0.584 9,961 +0 0.00% 5,820
2024-02-05 2024-02-01 0.584 9,961 +0 0.00% 5,820
2024-02-02 2024-01-31 0.584 9,961 +0 0.00% 5,820
2024-02-01 2024-01-30 0.584 9,961 +0 0.00% 5,820
2024-01-31 2024-01-29 0.584 9,961 +0 0.00% 5,820
2024-01-30 2024-01-26 0.584 9,961 +0 0.00% 5,820
2024-01-29 2024-01-25 0.584 9,961 +0 0.00% 5,820
2024-01-26 2024-01-24 0.584 9,961 +0 0.00% 5,820
2024-01-25 2024-01-23 0.584 9,961 +0 0.00% 5,820
2024-01-24 2024-01-22 0.584 9,961 +0 0.00% 5,820
2024-01-23 2024-01-19 0.584 9,961 +0 0.00% 5,820
2024-01-22 2024-01-18 0.584 9,961 +0 0.00% 5,820
2024-01-19 2024-01-17 0.584 9,961 +0 0.00% 5,820
2024-01-18 2024-01-16 0.584 9,961 +0 0.00% 5,820
2024-01-17 2024-01-15 0.584 9,961 +0 0.00% 5,820
2024-01-16 2024-01-12 0.584 9,961 +0 0.00% 5,820
2024-01-15 2024-01-11 0.590 9,961 +0 0.00% 5,880
2024-01-12 2024-01-10 0.590 9,961 +0 0.00% 5,880
2024-01-11 2024-01-09 0.590 9,961 +0 0.00% 5,880
2024-01-10 2024-01-08 0.590 9,961 +0 0.00% 5,880
2024-01-09 2024-01-05 0.590 9,961 +0 0.00% 5,880
2024-01-08 2024-01-04 0.590 9,961 +0 0.00% 5,880
2024-01-05 2024-01-03 0.596 9,961 +0 0.00% 5,940
2024-01-04 2024-01-02 0.596 9,961 +0 0.00% 5,940
2024-01-03 2023-12-29 0.566 9,961 +0 0.00% 5,640
2024-01-02 2023-12-28 0.596 9,961 +0 0.00% 5,940
2023-12-29 2023-12-27 0.584 9,961 +0 0.00% 5,820
2023-12-28 2023-12-22 0.614 9,961 +0 0.00% 6,120
2023-12-27 2023-12-21 0.614 9,961 +0 0.00% 6,120
2023-12-22 2023-12-20 0.614 9,961 +0 0.00% 6,120
2023-12-21 2023-12-19 0.602 9,961 +0 0.00% 6,000
2023-12-20 2023-12-18 0.602 9,961 +0 0.00% 6,000
2023-12-19 2023-12-15 0.602 9,961 +0 0.00% 6,000
2023-12-18 2023-12-14 0.590 9,961 +0 0.00% 5,880
2023-12-15 2023-12-13 0.590 9,961 +0 0.00% 5,880
2023-12-14 2023-12-12 0.590 9,961 +0 0.00% 5,880
2023-12-13 2023-12-11 0.590 9,961 +0 0.00% 5,880
2023-12-12 2023-12-08 0.590 9,961 +0 0.00% 5,880
2023-12-11 2023-12-07 0.596 9,961 +0 0.00% 5,940
2023-12-08 2023-12-06 0.596 9,961 +0 0.00% 5,940
2023-12-07 2023-12-05 0.590 9,961 +0 0.00% 5,880
2023-12-06 2023-12-04 0.602 9,961 +0 0.00% 6,000
2023-12-05 2023-12-01 0.602 9,961 +0 0.00% 6,000
2023-12-04 2023-11-30 0.602 9,961 +0 0.00% 6,000
2023-12-01 2023-11-29 0.602 9,961 +0 0.00% 6,000
2023-11-30 2023-11-28 0.602 9,961 +0 0.00% 6,000
2023-11-29 2023-11-27 0.602 9,961 +0 0.00% 6,000
2023-11-28 2023-11-24 0.602 9,961 +0 0.00% 6,000
2023-11-27 2023-11-23 0.602 9,961 +0 0.00% 6,000
2023-11-24 2023-11-22 0.602 9,961 +0 0.00% 6,000
2023-11-23 2023-11-21 0.638 9,961 +0 0.00% 6,360
2023-11-22 2023-11-20 0.614 9,961 +0 0.00% 6,120
2023-11-21 2023-11-17 0.626 9,961 +0 0.00% 6,240
2023-11-20 2023-11-16 0.626 9,961 +0 0.00% 6,240
2023-11-17 2023-11-15 0.626 9,961 +0 0.00% 6,240
2023-11-16 2023-11-14 0.626 9,961 +0 0.00% 6,240
2023-11-15 2023-11-13 0.626 9,961 +0 0.00% 6,240
2023-11-14 2023-11-10 0.626 9,961 +0 0.00% 6,240
2023-11-13 2023-11-09 0.638 9,961 +0 0.00% 6,360
2023-11-10 2023-11-08 0.638 9,961 +0 0.00% 6,360
2023-11-09 2023-11-07 0.638 9,961 +0 0.00% 6,360
2023-11-08 2023-11-06 0.638 9,961 +0 0.00% 6,360
2023-11-07 2023-11-03 0.638 9,961 +0 0.00% 6,360
2023-11-06 2023-11-02 0.626 9,961 +0 0.00% 6,240
2023-11-03 2023-11-01 0.626 9,961 +0 0.00% 6,240
2023-11-02 2023-10-31 0.626 9,961 +0 0.00% 6,240
2023-11-01 2023-10-30 0.626 9,961 +0 0.00% 6,240
2023-10-31 2023-10-27 0.626 9,961 +0 0.00% 6,240
2023-10-30 2023-10-26 0.626 9,961 +0 0.00% 6,240
2023-10-27 2023-10-25 0.626 9,961 +0 0.00% 6,240
2023-10-26 2023-10-24 0.626 9,961 +0 0.00% 6,240
2023-10-25 2023-10-20 0.626 9,961 +0 0.00% 6,240
2023-10-24 2023-10-19 0.626 9,961 +0 0.00% 6,240
2023-10-20 2023-10-18 0.675 9,961 +0 0.00% 6,720
2023-10-19 2023-10-17 0.614 9,961 +0 0.00% 6,120
2023-10-18 2023-10-16 0.614 9,961 +0 0.00% 6,120
2023-10-17 2023-10-13 0.602 9,961 +0 0.00% 6,000
2023-10-16 2023-10-12 0.602 9,961 +0 0.00% 6,000
2023-10-13 2023-10-11 0.614 9,961 +0 0.00% 6,120
2023-10-12 2023-10-10 0.614 9,961 +0 0.00% 6,120
2023-10-11 2023-10-09 0.626 9,961 +0 0.00% 6,240
2023-10-10 2023-10-06 0.626 9,961 +0 0.00% 6,240
2023-10-09 2023-10-05 0.626 9,961 +0 0.00% 6,240
2023-10-06 2023-10-04 0.626 9,961 +0 0.00% 6,240
2023-10-05 2023-10-03 0.626 9,961 +0 0.00% 6,240
2023-10-04 2023-09-29 0.626 9,961 +0 0.00% 6,240
2023-10-03 2023-09-28 0.626 9,961 +0 0.00% 6,240
2023-09-29 2023-09-27 0.626 9,961 +0 0.00% 6,240
2023-09-28 2023-09-26 0.626 9,961 +0 0.00% 6,240
2023-09-27 2023-09-25 0.626 9,961 +0 0.00% 6,240
2023-09-26 2023-09-22 0.626 9,961 +0 0.00% 6,240
2023-09-25 2023-09-21 0.626 9,961 +0 0.00% 6,240
2023-09-22 2023-09-20 0.626 9,961 +0 0.00% 6,240
2023-09-21 2023-09-19 0.626 9,961 +0 0.00% 6,240
2023-09-20 2023-09-18 0.626 9,961 +0 0.00% 6,240
2023-09-19 2023-09-15 0.687 9,961 +0 0.00% 6,840
2023-09-18 2023-09-14 0.687 9,961 +0 0.00% 6,840
2023-09-15 2023-09-13 0.687 9,961 +0 0.00% 6,840
2023-09-14 2023-09-12 0.687 9,961 +0 0.00% 6,840
2023-09-13 2023-09-11 0.761 9,961 +0 0.00% 7,579
2023-09-12 2023-09-07 0.710 9,961 +498 0.00% 7,074
2023-09-11 2023-09-06 0.710 9,463 +0 0.00% 6,720
2023-09-07 2023-09-05 0.710 9,463 +0 0.00% 6,720
2023-09-06 2023-09-04 0.710 9,463 +0 0.00% 6,720
2023-09-05 2023-08-31 0.710 9,463 +0 0.00% 6,720
2023-09-04 2023-08-30 0.710 9,463 +0 0.00% 6,720
2023-08-31 2023-08-29 0.710 9,463 +0 0.00% 6,720
2023-08-30 2023-08-28 0.710 9,463 +0 0.00% 6,720
2023-08-29 2023-08-25 0.685 9,463 +0 0.00% 6,480
2023-08-28 2023-08-24 0.685 9,463 +0 0.00% 6,480
2023-08-25 2023-08-23 0.685 9,463 +0 0.00% 6,480
2023-08-24 2023-08-22 0.685 9,463 +0 0.00% 6,480
2023-08-23 2023-08-21 0.685 9,463 +0 0.00% 6,480
2023-08-22 2023-08-18 0.685 9,463 +0 0.00% 6,480
2023-08-21 2023-08-17 0.685 9,463 +0 0.00% 6,480
2023-08-18 2023-08-16 0.685 9,463 +0 0.00% 6,480
2023-08-17 2023-08-15 0.685 9,463 +0 0.00% 6,480
2023-08-16 2023-08-14 0.685 9,463 +0 0.00% 6,480
2023-08-15 2023-08-11 0.710 9,463 +0 0.00% 6,720
2023-08-14 2023-08-10 0.710 9,463 +0 0.00% 6,720
2023-08-11 2023-08-09 0.710 9,463 +0 0.00% 6,720
2023-08-10 2023-08-08 0.710 9,463 +0 0.00% 6,720
2023-08-09 2023-08-07 0.685 9,463 +0 0.00% 6,480
2023-08-08 2023-08-04 0.685 9,463 +0 0.00% 6,480
2023-08-07 2023-08-03 0.761 9,463 +0 0.00% 7,200
2023-08-04 2023-08-02 0.761 9,463 +0 0.00% 7,200
2023-08-03 2023-08-01 0.761 9,463 +0 0.00% 7,200
2023-08-02 2023-07-31 0.761 9,463 +0 0.00% 7,200
2023-08-01 2023-07-28 0.761 9,463 +0 0.00% 7,200
2023-07-31 2023-07-27 0.761 9,463 +0 0.00% 7,200
2023-07-28 2023-07-26 0.761 9,463 +0 0.00% 7,200
2023-07-27 2023-07-25 0.761 9,463 +0 0.00% 7,200
2023-07-26 2023-07-24 0.786 9,463 +0 0.00% 7,440
2023-07-25 2023-07-21 0.799 9,463 +0 0.00% 7,560
2023-07-24 2023-07-20 0.710 9,463 +0 0.00% 6,720
2023-07-21 2023-07-19 0.710 9,463 +0 0.00% 6,720
2023-07-20 2023-07-18 0.710 9,463 +0 0.00% 6,720
2023-07-19 2023-07-14 0.710 9,463 +0 0.00% 6,720
2023-07-18 2023-07-13 0.735 9,463 +0 0.00% 6,960
2023-07-14 2023-07-12 0.735 9,463 +0 0.00% 6,960
2023-07-13 2023-07-11 0.697 9,463 +0 0.00% 6,600
2023-07-12 2023-07-10 0.697 9,463 +0 0.00% 6,600
2023-07-11 2023-07-07 0.697 9,463 +0 0.00% 6,600
2023-07-10 2023-07-06 0.697 9,463 +0 0.00% 6,600
2023-07-07 2023-07-05 0.697 9,463 +0 0.00% 6,600
2023-07-06 2023-07-04 0.697 9,463 +0 0.00% 6,600
2023-07-05 2023-07-03 0.697 9,463 +0 0.00% 6,600
2023-07-04 2023-06-30 0.685 9,463 +0 0.00% 6,480
2023-07-03 2023-06-29 0.685 9,463 +0 0.00% 6,480
2023-06-30 2023-06-28 0.685 9,463 +0 0.00% 6,480
2023-06-29 2023-06-27 0.685 9,463 +0 0.00% 6,480
2023-06-28 2023-06-26 0.685 9,463 +0 0.00% 6,480
2023-06-27 2023-06-23 0.685 9,463 +0 0.00% 6,480
2023-06-26 2023-06-21 0.685 9,463 +0 0.00% 6,480
2023-06-23 2023-06-20 0.761 9,463 +0 0.00% 7,200
2023-06-21 2023-06-19 0.850 9,463 +0 0.00% 8,040
2023-06-20 2023-06-16 0.850 9,463 +0 0.00% 8,040
2023-06-19 2023-06-15 0.850 9,463 +0 0.00% 8,040
2023-06-16 2023-06-14 0.850 9,463 +0 0.00% 8,040
2023-06-15 2023-06-13 0.850 9,463 +0 0.00% 8,040
2023-06-14 2023-06-12 0.850 9,463 +0 0.00% 8,040
2023-06-13 2023-06-09 0.761 9,463 +0 0.00% 7,200
2023-06-12 2023-06-08 0.761 9,463 +0 0.00% 7,200
2023-06-09 2023-06-07 0.761 9,463 +0 0.00% 7,200
2023-06-08 2023-06-06 0.761 9,463 +0 0.00% 7,200
2023-06-07 2023-06-05 0.761 9,463 +0 0.00% 7,200
2023-06-06 2023-06-02 0.691 9,463 +0 0.00% 6,540
2023-06-05 2023-06-01 0.783 9,463 +0 0.00% 7,407
2023-06-02 2023-05-31 0.756 9,463 +571 0.00% 7,151
2023-06-01 2023-05-30 0.756 8,892 +0 0.00% 6,720
2023-05-31 2023-05-29 0.742 8,892 +0 0.00% 6,600
2023-05-30 2023-05-25 0.769 8,892 +0 0.00% 6,840
2023-05-29 2023-05-24 0.769 8,892 +0 0.00% 6,840
2023-05-25 2023-05-23 0.769 8,892 +0 0.00% 6,840
2023-05-24 2023-05-22 0.769 8,892 +0 0.00% 6,840
2023-05-23 2023-05-19 0.769 8,892 +0 0.00% 6,840
2023-05-22 2023-05-18 0.769 8,892 +0 0.00% 6,840
2023-05-19 2023-05-17 0.769 8,892 +0 0.00% 6,840
2023-05-18 2023-05-16 0.810 8,892 +0 0.00% 7,200
2023-05-17 2023-05-15 0.810 8,892 +0 0.00% 7,200
2023-05-16 2023-05-12 0.810 8,892 +0 0.00% 7,200
2023-05-15 2023-05-11 0.810 8,892 +0 0.00% 7,200
2023-05-12 2023-05-10 0.783 8,892 +0 0.00% 6,960
2023-05-11 2023-05-09 0.783 8,892 +0 0.00% 6,960
2023-05-10 2023-05-08 0.783 8,892 +0 0.00% 6,960
2023-05-09 2023-05-05 0.783 8,892 +0 0.00% 6,960
2023-05-08 2023-05-04 0.783 8,892 +0 0.00% 6,960
2023-05-05 2023-05-03 0.783 8,892 +0 0.00% 6,960
2023-05-04 2023-05-02 0.783 8,892 +0 0.00% 6,960
2023-05-03 2023-04-28 0.783 8,892 +0 0.00% 6,960
2023-05-02 2023-04-27 0.783 8,892 +0 0.00% 6,960
2023-04-28 2023-04-26 0.783 8,892 +0 0.00% 6,960
2023-04-27 2023-04-25 0.783 8,892 +0 0.00% 6,960
2023-04-26 2023-04-24 0.783 8,892 +0 0.00% 6,960
2023-04-25 2023-04-21 0.756 8,892 +0 0.00% 6,720
2023-04-24 2023-04-20 0.796 8,892 +0 0.00% 7,080
2023-04-21 2023-04-19 0.742 8,892 +0 0.00% 6,600
2023-04-20 2023-04-18 0.796 8,892 +0 0.00% 7,080
2023-04-19 2023-04-17 0.796 8,892 +0 0.00% 7,080
2023-04-18 2023-04-14 0.796 8,892 +0 0.00% 7,080
2023-04-17 2023-04-13 0.796 8,892 +0 0.00% 7,080
2023-04-14 2023-04-12 0.796 8,892 +0 0.00% 7,080
2023-04-13 2023-04-11 0.796 8,892 +0 0.00% 7,080
2023-04-12 2023-04-06 0.796 8,892 +0 0.00% 7,080
2023-04-11 2023-04-04 0.769 8,892 +0 0.00% 6,840
2023-04-06 2023-04-03 0.742 8,892 +0 0.00% 6,600
2023-04-04 2023-03-31 0.810 8,892 +0 0.00% 7,200
2023-04-03 2023-03-30 0.810 8,892 +0 0.00% 7,200
2023-03-31 2023-03-29 0.810 8,892 +0 0.00% 7,200
2023-03-30 2023-03-28 0.810 8,892 +0 0.00% 7,200
2023-03-29 2023-03-27 0.810 8,892 +0 0.00% 7,200
2023-03-28 2023-03-24 0.810 8,892 +0 0.00% 7,200
2023-03-27 2023-03-23 0.810 8,892 +0 0.00% 7,200
2023-03-24 2023-03-22 0.810 8,892 +0 0.00% 7,200
2023-03-23 2023-03-21 0.810 8,892 +0 0.00% 7,200
2023-03-22 2023-03-20 0.810 8,892 +0 0.00% 7,200
2023-03-21 2023-03-17 0.810 8,892 +0 0.00% 7,200
2023-03-20 2023-03-16 0.810 8,892 +0 0.00% 7,200
2023-03-17 2023-03-15 0.810 8,892 +0 0.00% 7,200
2023-03-16 2023-03-14 0.810 8,892 +0 0.00% 7,200
2023-03-15 2023-03-13 0.810 8,892 +0 0.00% 7,200
2023-03-14 2023-03-10 0.810 8,892 +0 0.00% 7,200
2023-03-13 2023-03-09 0.810 8,892 +0 0.00% 7,200
2023-03-10 2023-03-08 0.796 8,892 +0 0.00% 7,080
2023-03-09 2023-03-07 0.783 8,892 +0 0.00% 6,960
2023-03-08 2023-03-06 0.810 8,892 +0 0.00% 7,200
2023-03-07 2023-03-03 0.756 8,892 +0 0.00% 6,720
2023-03-06 2023-03-02 0.756 8,892 +0 0.00% 6,720
2023-03-03 2023-03-01 0.756 8,892 +0 0.00% 6,720
2023-03-02 2023-02-28 0.742 8,892 +0 0.00% 6,600
2023-03-01 2023-02-27 0.742 8,892 +0 0.00% 6,600
2023-02-28 2023-02-24 0.756 8,892 +0 0.00% 6,720
2023-02-27 2023-02-23 0.756 8,892 +0 0.00% 6,720
2023-02-24 2023-02-22 0.756 8,892 +0 0.00% 6,720
2023-02-23 2023-02-21 0.756 8,892 +0 0.00% 6,720
2023-02-22 2023-02-20 0.756 8,892 +0 0.00% 6,720
2023-02-21 2023-02-17 0.756 8,892 +0 0.00% 6,720
2023-02-20 2023-02-16 0.796 8,892 +0 0.00% 7,080
2023-02-17 2023-02-15 0.796 8,892 +0 0.00% 7,080
2023-02-16 2023-02-14 0.796 8,892 +0 0.00% 7,080
2023-02-15 2023-02-13 0.864 8,892 +0 0.00% 7,680
2023-02-14 2023-02-10 0.864 8,892 +0 0.00% 7,680
2023-02-13 2023-02-09 0.864 8,892 +0 0.00% 7,680
2023-02-10 2023-02-08 0.864 8,892 +0 0.00% 7,680
2023-02-09 2023-02-07 0.850 8,892 +0 0.00% 7,560
2023-02-08 2023-02-06 0.837 8,892 +0 0.00% 7,440
2023-02-07 2023-02-03 0.837 8,892 +0 0.00% 7,440
2023-02-06 2023-02-02 0.837 8,892 +0 0.00% 7,440
2023-02-03 2023-02-01 0.837 8,892 +0 0.00% 7,440
2023-02-02 2023-01-31 0.837 8,892 +0 0.00% 7,440
2023-02-01 2023-01-30 0.837 8,892 +0 0.00% 7,440
2023-01-31 2023-01-27 0.796 8,892 +0 0.00% 7,080
2023-01-30 2023-01-26 0.783 8,892 +0 0.00% 6,960
2023-01-27 2023-01-20 0.783 8,892 +0 0.00% 6,960
2023-01-26 2023-01-19 0.783 8,892 +0 0.00% 6,960
2023-01-20 2023-01-18 0.783 8,892 +0 0.00% 6,960
2023-01-19 2023-01-17 0.783 8,892 +0 0.00% 6,960
2023-01-18 2023-01-16 0.783 8,892 +0 0.00% 6,960
2023-01-17 2023-01-13 0.783 8,892 +0 0.00% 6,960
2023-01-16 2023-01-12 0.783 8,892 +0 0.00% 6,960
2023-01-13 2023-01-11 0.783 8,892 +0 0.00% 6,960
2023-01-12 2023-01-10 0.769 8,892 +0 0.00% 6,840
2023-01-11 2023-01-09 0.769 8,892 +0 0.00% 6,840
2023-01-10 2023-01-06 0.769 8,892 +0 0.00% 6,840
2023-01-09 2023-01-05 0.769 8,892 +0 0.00% 6,840
2023-01-06 2023-01-04 0.769 8,892 +0 0.00% 6,840
2023-01-05 2023-01-03 0.769 8,892 +0 0.00% 6,840
2023-01-04 2022-12-30 0.769 8,892 +0 0.00% 6,840
2023-01-03 2022-12-29 0.756 8,892 +0 0.00% 6,720
2022-12-30 2022-12-28 0.729 8,892 +0 0.00% 6,480
2022-12-29 2022-12-23 0.729 8,892 +0 0.00% 6,480
2022-12-28 2022-12-22 0.729 8,892 +0 0.00% 6,480
2022-12-23 2022-12-21 0.729 8,892 +0 0.00% 6,480
2022-12-22 2022-12-20 0.742 8,892 +0 0.00% 6,600
2022-12-21 2022-12-19 0.742 8,892 +0 0.00% 6,600
2022-12-20 2022-12-16 0.742 8,892 +0 0.00% 6,600
2022-12-19 2022-12-15 0.742 8,892 +0 0.00% 6,600
2022-12-16 2022-12-14 0.742 8,892 +0 0.00% 6,600
2022-12-15 2022-12-13 0.729 8,892 +0 0.00% 6,480
2022-12-14 2022-12-12 0.729 8,892 +0 0.00% 6,480
2022-12-13 2022-12-09 0.729 8,892 +0 0.00% 6,480
2022-12-12 2022-12-08 0.783 8,892 +0 0.00% 6,960
2022-12-09 2022-12-07 0.783 8,892 +0 0.00% 6,960
2022-12-08 2022-12-06 0.756 8,892 +0 0.00% 6,720
2022-12-07 2022-12-05 0.742 8,892 +0 0.00% 6,600
2022-12-06 2022-12-02 0.742 8,892 +0 0.00% 6,600
2022-12-05 2022-12-01 0.742 8,892 +0 0.00% 6,600
2022-12-02 2022-11-30 0.742 8,892 +0 0.00% 6,600
2022-12-01 2022-11-29 0.742 8,892 +0 0.00% 6,600
2022-11-30 2022-11-28 0.742 8,892 +0 0.00% 6,600
2022-11-29 2022-11-25 0.729 8,892 +0 0.00% 6,480
2022-11-28 2022-11-24 0.729 8,892 +0 0.00% 6,480
2022-11-25 2022-11-23 0.715 8,892 +0 0.00% 6,360
2022-11-24 2022-11-22 0.715 8,892 +0 0.00% 6,360
2022-11-23 2022-11-21 0.715 8,892 +0 0.00% 6,360
2022-11-22 2022-11-18 0.742 8,892 +0 0.00% 6,600
2022-11-21 2022-11-17 0.742 8,892 +0 0.00% 6,600
2022-11-18 2022-11-16 0.742 8,892 +0 0.00% 6,600
2022-11-17 2022-11-15 0.742 8,892 +0 0.00% 6,600
2022-11-16 2022-11-14 0.715 8,892 +0 0.00% 6,360
2022-11-15 2022-11-11 0.796 8,892 +0 0.00% 7,080
2022-11-14 2022-11-10 0.729 8,892 +0 0.00% 6,480
2022-11-11 2022-11-09 0.729 8,892 +0 0.00% 6,480
2022-11-10 2022-11-08 0.729 8,892 +0 0.00% 6,480
2022-11-09 2022-11-07 0.729 8,892 +0 0.00% 6,480
2022-11-08 2022-11-04 0.729 8,892 +0 0.00% 6,480
2022-11-07 2022-11-03 0.702 8,892 +0 0.00% 6,240
2022-11-04 2022-11-02 0.702 8,892 +0 0.00% 6,240
2022-11-03 2022-11-01 0.702 8,892 +0 0.00% 6,240
2022-11-02 2022-10-31 0.702 8,892 +0 0.00% 6,240
2022-11-01 2022-10-28 0.756 8,892 +0 0.00% 6,720
2022-10-31 2022-10-27 0.756 8,892 +0 0.00% 6,720
2022-10-28 2022-10-26 0.756 8,892 +0 0.00% 6,720
2022-10-27 2022-10-25 0.756 8,892 +0 0.00% 6,720
2022-10-26 2022-10-24 0.756 8,892 +0 0.00% 6,720
2022-10-25 2022-10-21 0.756 8,892 +0 0.00% 6,720
2022-10-24 2022-10-20 0.756 8,892 +0 0.00% 6,720
2022-10-21 2022-10-19 0.756 8,892 +0 0.00% 6,720
2022-10-20 2022-10-18 0.756 8,892 +0 0.00% 6,720
2022-10-19 2022-10-17 0.756 8,892 +0 0.00% 6,720
2022-10-18 2022-10-14 0.756 8,892 +0 0.00% 6,720
2022-10-17 2022-10-13 0.756 8,892 +0 0.00% 6,720
2022-10-14 2022-10-12 0.756 8,892 +0 0.00% 6,720
2022-10-13 2022-10-11 0.756 8,892 +0 0.00% 6,720
2022-10-12 2022-10-10 0.756 8,892 +0 0.00% 6,720
2022-10-11 2022-10-07 0.756 8,892 +0 0.00% 6,720
2022-10-10 2022-10-06 0.756 8,892 +0 0.00% 6,720
2022-10-07 2022-10-05 0.756 8,892 +0 0.00% 6,720
2022-10-06 2022-10-03 0.756 8,892 +0 0.00% 6,720
2022-10-05 2022-09-30 0.756 8,892 +0 0.00% 6,720
2022-10-03 2022-09-29 0.756 8,892 +0 0.00% 6,720
2022-09-30 2022-09-28 0.756 8,892 +0 0.00% 6,720
2022-09-29 2022-09-27 0.756 8,892 +0 0.00% 6,720
2022-09-28 2022-09-26 0.756 8,892 +0 0.00% 6,720
2022-09-27 2022-09-23 0.756 8,892 +0 0.00% 6,720
2022-09-26 2022-09-22 0.803 8,892 +0 0.00% 7,140
2022-09-23 2022-09-21 0.803 8,892 +0 0.00% 7,140
2022-09-22 2022-09-20 0.803 8,892 +0 0.00% 7,140
2022-09-21 2022-09-19 0.803 8,892 +0 0.00% 7,140
2022-09-20 2022-09-16 0.803 8,892 +0 0.00% 7,140
2022-09-19 2022-09-15 0.803 8,892 +0 0.00% 7,140
2022-09-16 2022-09-14 0.803 8,892 +0 0.00% 7,140
2022-09-15 2022-09-13 0.872 8,892 +0 0.00% 7,752
2022-09-14 2022-09-09 0.872 8,892 +358 0.00% 7,752
2022-09-13 2022-09-08 0.872 8,534 +0 0.00% 7,440
2022-09-09 2022-09-07 0.872 8,534 +0 0.00% 7,440
2022-09-08 2022-09-06 0.872 8,534 +0 0.00% 7,440
2022-09-07 2022-09-05 0.872 8,534 +0 0.00% 7,440
2022-09-06 2022-09-02 0.928 8,534 +0 0.00% 7,920
2022-09-05 2022-09-01 0.928 8,534 +0 0.00% 7,920
2022-09-02 2022-08-31 0.928 8,534 +0 0.00% 7,920
2022-09-01 2022-08-30 0.928 8,534 +0 0.00% 7,920
2022-08-31 2022-08-29 0.872 8,534 +0 0.00% 7,440
2022-08-30 2022-08-26 0.858 8,534 +0 0.00% 7,320
2022-08-29 2022-08-25 0.858 8,534 +0 0.00% 7,320
2022-08-26 2022-08-24 0.858 8,534 +0 0.00% 7,320
2022-08-25 2022-08-23 0.858 8,534 +0 0.00% 7,320
2022-08-24 2022-08-22 0.858 8,534 +0 0.00% 7,320
2022-08-23 2022-08-19 0.858 8,534 +0 0.00% 7,320
2022-08-22 2022-08-18 0.858 8,534 +0 0.00% 7,320
2022-08-19 2022-08-17 0.858 8,534 +0 0.00% 7,320
2022-08-18 2022-08-16 0.858 8,534 +0 0.00% 7,320
2022-08-17 2022-08-15 0.858 8,534 +0 0.00% 7,320
2022-08-16 2022-08-12 0.858 8,534 +0 0.00% 7,320
2022-08-15 2022-08-11 0.858 8,534 +0 0.00% 7,320
2022-08-12 2022-08-10 0.858 8,534 +0 0.00% 7,320
2022-08-11 2022-08-09 0.858 8,534 +0 0.00% 7,320
2022-08-10 2022-08-08 0.858 8,534 +0 0.00% 7,320
2022-08-09 2022-08-05 0.858 8,534 +0 0.00% 7,320
2022-08-08 2022-08-04 0.858 8,534 +0 0.00% 7,320
2022-08-05 2022-08-03 0.858 8,534 +0 0.00% 7,320
2022-08-04 2022-08-02 0.858 8,534 +0 0.00% 7,320
2022-08-03 2022-08-01 0.914 8,534 +0 0.00% 7,800
2022-08-02 2022-07-29 0.914 8,534 +0 0.00% 7,800
2022-08-01 2022-07-28 0.914 8,534 +0 0.00% 7,800
2022-07-29 2022-07-27 0.914 8,534 +0 0.00% 7,800
2022-07-28 2022-07-26 0.914 8,534 +0 0.00% 7,800
2022-07-27 2022-07-25 0.914 8,534 +0 0.00% 7,800
2022-07-26 2022-07-22 0.914 8,534 +0 0.00% 7,800
2022-07-25 2022-07-21 0.914 8,534 +0 0.00% 7,800
2022-07-22 2022-07-20 0.914 8,534 +0 0.00% 7,800
2022-07-21 2022-07-19 0.914 8,534 +0 0.00% 7,800
2022-07-20 2022-07-18 0.914 8,534 +0 0.00% 7,800
2022-07-19 2022-07-15 0.914 8,534 +0 0.00% 7,800
2022-07-18 2022-07-14 0.914 8,534 +0 0.00% 7,800
2022-07-15 2022-07-13 0.942 8,534 +0 0.00% 8,040
2022-07-14 2022-07-12 0.942 8,534 +0 0.00% 8,040
2022-07-13 2022-07-11 0.942 8,534 +0 0.00% 8,040
2022-07-12 2022-07-08 0.942 8,534 +0 0.00% 8,040
2022-07-11 2022-07-07 0.942 8,534 +0 0.00% 8,040
2022-07-08 2022-07-06 0.942 8,534 +0 0.00% 8,040
2022-07-07 2022-07-05 0.942 8,534 +0 0.00% 8,040
2022-07-06 2022-07-04 0.942 8,534 +0 0.00% 8,040
2022-07-05 2022-06-30 0.942 8,534 +0 0.00% 8,040
2022-07-04 2022-06-29 0.942 8,534 +0 0.00% 8,040
2022-06-30 2022-06-28 0.942 8,534 +0 0.00% 8,040
2022-06-29 2022-06-27 0.942 8,534 +0 0.00% 8,040
2022-06-28 2022-06-24 0.942 8,534 +0 0.00% 8,040
2022-06-27 2022-06-23 0.942 8,534 +0 0.00% 8,040
2022-06-24 2022-06-22 0.942 8,534 +0 0.00% 8,040
2022-06-23 2022-06-21 0.970 8,534 +0 0.00% 8,280
2022-06-22 2022-06-20 0.970 8,534 +0 0.00% 8,280
2022-06-21 2022-06-17 0.984 8,534 +0 0.00% 8,400
2022-06-20 2022-06-16 0.984 8,534 +0 0.00% 8,400
2022-06-17 2022-06-15 0.984 8,534 +0 0.00% 8,400
2022-06-16 2022-06-14 0.984 8,534 +0 0.00% 8,400
2022-06-15 2022-06-13 0.984 8,534 +0 0.00% 8,400
2022-06-14 2022-06-10 0.984 8,534 +0 0.00% 8,400
2022-06-13 2022-06-09 0.984 8,534 +0 0.00% 8,400
2022-06-10 2022-06-08 0.984 8,534 +0 0.00% 8,400
2022-06-09 2022-06-07 0.970 8,534 +0 0.00% 8,280
2022-06-08 2022-06-06 0.970 8,534 +0 0.00% 8,280
2022-06-07 2022-06-02 0.956 8,534 +0 0.00% 8,160
2022-06-06 2022-06-01 1.042 8,534 +0 0.00% 8,896
2022-06-02 2022-05-31 1.042 8,534 +361 0.00% 8,896
2022-06-01 2022-05-30 1.028 8,173 +0 0.00% 8,400
2022-05-31 2022-05-27 1.028 8,173 +0 0.00% 8,400
2022-05-30 2022-05-26 1.028 8,173 +0 0.00% 8,400
2022-05-27 2022-05-25 1.057 8,173 +0 0.00% 8,640
2022-05-26 2022-05-24 1.042 8,173 +0 0.00% 8,520
2022-05-25 2022-05-23 1.057 8,173 +0 0.00% 8,640
2022-05-24 2022-05-20 1.087 8,173 +0 0.00% 8,880
2022-05-23 2022-05-19 1.042 8,173 +0 0.00% 8,520
2022-05-20 2022-05-18 1.042 8,173 +0 0.00% 8,520
2022-05-19 2022-05-17 1.042 8,173 +0 0.00% 8,520
2022-05-18 2022-05-16 1.028 8,173 +0 0.00% 8,400
2022-05-17 2022-05-13 1.028 8,173 +0 0.00% 8,400
2022-05-16 2022-05-12 1.028 8,173 +0 0.00% 8,400
2022-05-13 2022-05-11 1.028 8,173 +0 0.00% 8,400
2022-05-12 2022-05-10 1.028 8,173 +0 0.00% 8,400
2022-05-11 2022-05-06 1.042 8,173 +0 0.00% 8,520
2022-05-10 2022-05-05 1.042 8,173 +0 0.00% 8,520
2022-05-06 2022-05-04 1.028 8,173 +0 0.00% 8,400
2022-05-05 2022-05-03 1.057 8,173 +0 0.00% 8,640
2022-05-04 2022-04-29 1.057 8,173 +0 0.00% 8,640
2022-05-03 2022-04-28 1.101 8,173 +0 0.00% 9,000
2022-04-29 2022-04-27 1.101 8,173 +0 0.00% 9,000
2022-04-28 2022-04-26 1.101 8,173 +0 0.00% 9,000
2022-04-27 2022-04-25 1.101 8,173 +0 0.00% 9,000
2022-04-26 2022-04-22 1.101 8,173 +0 0.00% 9,000
2022-04-25 2022-04-21 1.101 8,173 +0 0.00% 9,000
2022-04-22 2022-04-20 1.101 8,173 +0 0.00% 9,000
2022-04-21 2022-04-19 1.101 8,173 +0 0.00% 9,000
2022-04-20 2022-04-14 1.101 8,173 +0 0.00% 9,000
2022-04-19 2022-04-13 1.101 8,173 +0 0.00% 9,000
2022-04-14 2022-04-12 1.101 8,173 +0 0.00% 9,000
2022-04-13 2022-04-11 1.101 8,173 +0 0.00% 9,000
2022-04-12 2022-04-08 1.101 8,173 +0 0.00% 9,000
2022-04-11 2022-04-07 1.057 8,173 +0 0.00% 8,640
2022-04-08 2022-04-06 1.057 8,173 +0 0.00% 8,640
2022-04-07 2022-04-04 1.057 8,173 +0 0.00% 8,640
2022-04-06 2022-04-01 1.072 8,173 +0 0.00% 8,760
2022-04-04 2022-03-31 1.087 8,173 +0 0.00% 8,880
2022-04-01 2022-03-30 1.101 8,173 +0 0.00% 9,000
2022-03-31 2022-03-29 1.131 8,173 +0 0.00% 9,240
2022-03-30 2022-03-28 1.233 8,173 +0 0.00% 10,080
2022-03-29 2022-03-25 1.233 8,173 +0 0.00% 10,080
2022-03-28 2022-03-24 1.175 8,173 +0 0.00% 9,600
2022-03-25 2022-03-23 1.087 8,173 +0 0.00% 8,880
2022-03-24 2022-03-22 1.175 8,173 +0 0.00% 9,600
2022-03-23 2022-03-21 1.175 8,173 +0 0.00% 9,600
2022-03-22 2022-03-18 1.175 8,173 +0 0.00% 9,600
2022-03-21 2022-03-17 1.175 8,173 +0 0.00% 9,600
2022-03-18 2022-03-16 1.175 8,173 +0 0.00% 9,600
2022-03-17 2022-03-15 1.072 8,173 +0 0.00% 8,760
2022-03-16 2022-03-14 1.204 8,173 +0 0.00% 9,840
2022-03-15 2022-03-11 1.131 8,173 +0 0.00% 9,240
2022-03-14 2022-03-10 1.131 8,173 +0 0.00% 9,240
2022-03-11 2022-03-09 1.131 8,173 +0 0.00% 9,240
2022-03-10 2022-03-08 1.131 8,173 +0 0.00% 9,240
2022-03-09 2022-03-07 1.131 8,173 +0 0.00% 9,240
2022-03-08 2022-03-04 1.131 8,173 +0 0.00% 9,240
2022-03-07 2022-03-03 1.131 8,173 +0 0.00% 9,240
2022-03-04 2022-03-02 1.131 8,173 +0 0.00% 9,240
2022-03-03 2022-03-01 1.131 8,173 +0 0.00% 9,240
2022-03-02 2022-02-28 1.175 8,173 +0 0.00% 9,600
2022-03-01 2022-02-25 1.189 8,173 +0 0.00% 9,720
2022-02-28 2022-02-24 1.189 8,173 +0 0.00% 9,720
2022-02-25 2022-02-23 1.351 8,173 +0 0.00% 11,040
2022-02-24 2022-02-22 1.380 8,173 +0 0.00% 11,280
2022-02-23 2022-02-21 1.307 8,173 +0 0.00% 10,680
2022-02-22 2022-02-18 1.307 8,173 +0 0.00% 10,680
2022-02-21 2022-02-17 1.351 8,173 +0 0.00% 11,040
2022-02-18 2022-02-16 1.277 8,173 +0 0.00% 10,440
2022-02-17 2022-02-15 1.321 8,173 +0 0.00% 10,800
2022-02-16 2022-02-14 1.321 8,173 +0 0.00% 10,800
2022-02-15 2022-02-11 1.248 8,173 +0 0.00% 10,200
2022-02-14 2022-02-10 1.248 8,173 +0 0.00% 10,200
2022-02-11 2022-02-09 1.248 8,173 +0 0.00% 10,200
2022-02-10 2022-02-08 1.248 8,173 +0 0.00% 10,200
2022-02-09 2022-02-07 1.248 8,173 +0 0.00% 10,200
2022-02-08 2022-02-04 1.248 8,173 +0 0.00% 10,200
2022-02-07 2022-01-31 1.263 8,173 +0 0.00% 10,320
2022-02-04 2022-01-27 1.263 8,173 +0 0.00% 10,320
2022-01-28 2022-01-26 1.292 8,173 +0 0.00% 10,560
2022-01-27 2022-01-25 1.307 8,173 +0 0.00% 10,680
2022-01-26 2022-01-24 1.307 8,173 +0 0.00% 10,680
2022-01-25 2022-01-21 1.321 8,173 +0 0.00% 10,800
2022-01-24 2022-01-20 1.321 8,173 +0 0.00% 10,800
2022-01-21 2022-01-19 1.248 8,173 +0 0.00% 10,200
2022-01-20 2022-01-18 1.365 8,173 +0 0.00% 11,160
2022-01-19 2022-01-17 1.219 8,173 +0 0.00% 9,960
2022-01-18 2022-01-14 1.219 8,173 +0 0.00% 9,960
2022-01-17 2022-01-13 1.219 8,173 +0 0.00% 9,960
2022-01-14 2022-01-12 1.248 8,173 +0 0.00% 10,200
2022-01-13 2022-01-11 1.248 8,173 +0 0.00% 10,200
2022-01-12 2022-01-10 1.248 8,173 +0 0.00% 10,200
2022-01-11 2022-01-07 1.219 8,173 +0 0.00% 9,960
2022-01-10 2022-01-06 1.204 8,173 +0 0.00% 9,840
2022-01-07 2022-01-05 1.204 8,173 +0 0.00% 9,840
2022-01-06 2022-01-04 1.204 8,173 +0 0.00% 9,840
2022-01-05 2022-01-03 1.204 8,173 +0 0.00% 9,840
2022-01-04 2021-12-31 1.204 8,173 +0 0.00% 9,840
2022-01-03 2021-12-29 1.204 8,173 +0 0.00% 9,840
2021-12-30 2021-12-28 1.219 8,173 +0 0.00% 9,960
2021-12-29 2021-12-24 1.219 8,173 +0 0.00% 9,960
2021-12-28 2021-12-22 1.219 8,173 +0 0.00% 9,960
2021-12-23 2021-12-21 1.219 8,173 +0 0.00% 9,960
2021-12-22 2021-12-20 1.219 8,173 +0 0.00% 9,960
2021-12-21 2021-12-17 1.233 8,173 +0 0.00% 10,080
2021-12-20 2021-12-16 1.233 8,173 +0 0.00% 10,080
2021-12-17 2021-12-15 1.233 8,173 +0 0.00% 10,080
2021-12-16 2021-12-14 1.233 8,173 +0 0.00% 10,080
2021-12-15 2021-12-13 1.131 8,173 +0 0.00% 9,240
2021-12-14 2021-12-10 1.116 8,173 +0 0.00% 9,120
2021-12-13 2021-12-09 1.116 8,173 +0 0.00% 9,120
2021-12-10 2021-12-08 1.116 8,173 +0 0.00% 9,120
2021-12-09 2021-12-07 1.116 8,173 +0 0.00% 9,120
2021-12-08 2021-12-06 1.116 8,173 +0 0.00% 9,120
2021-12-07 2021-12-03 1.116 8,173 +0 0.00% 9,120
2021-12-06 2021-12-02 1.116 8,173 +0 0.00% 9,120
2021-12-03 2021-12-01 1.116 8,173 +0 0.00% 9,120
2021-12-02 2021-11-30 1.116 8,173 +0 0.00% 9,120
2021-12-01 2021-11-29 1.116 8,173 +0 0.00% 9,120
2021-11-30 2021-11-26 1.116 8,173 +0 0.00% 9,120
2021-11-29 2021-11-25 1.116 8,173 +0 0.00% 9,120
2021-11-26 2021-11-24 1.116 8,173 +0 0.00% 9,120
2021-11-25 2021-11-23 1.116 8,173 +0 0.00% 9,120
2021-11-24 2021-11-22 1.116 8,173 +0 0.00% 9,120
2021-11-23 2021-11-19 1.116 8,173 +0 0.00% 9,120
2021-11-22 2021-11-18 1.204 8,173 +0 0.00% 9,840
2021-11-19 2021-11-17 1.204 8,173 +0 0.00% 9,840
2021-11-18 2021-11-16 1.204 8,173 +0 0.00% 9,840
2021-11-17 2021-11-15 1.204 8,173 +0 0.00% 9,840
2021-11-16 2021-11-12 1.204 8,173 +0 0.00% 9,840
2021-11-15 2021-11-11 1.204 8,173 +0 0.00% 9,840
2021-11-12 2021-11-10 1.204 8,173 +0 0.00% 9,840
2021-11-11 2021-11-09 1.204 8,173 +0 0.00% 9,840
2021-11-10 2021-11-08 1.204 8,173 +0 0.00% 9,840
2021-11-09 2021-11-05 1.204 8,173 +0 0.00% 9,840
2021-11-08 2021-11-04 1.204 8,173 +0 0.00% 9,840
2021-11-05 2021-11-03 1.263 8,173 +0 0.00% 10,320
2021-11-04 2021-11-02 1.263 8,173 +0 0.00% 10,320
2021-11-03 2021-11-01 1.263 8,173 +0 0.00% 10,320
2021-11-02 2021-10-29 1.263 8,173 +0 0.00% 10,320
2021-11-01 2021-10-28 1.263 8,173 +0 0.00% 10,320
2021-10-29 2021-10-27 1.263 8,173 +0 0.00% 10,320
2021-10-28 2021-10-26 1.263 8,173 +0 0.00% 10,320
2021-10-27 2021-10-25 1.263 8,173 +0 0.00% 10,320
2021-10-26 2021-10-22 1.263 8,173 +0 0.00% 10,320
2021-10-25 2021-10-21 1.263 8,173 +0 0.00% 10,320
2021-10-22 2021-10-20 1.292 8,173 +0 0.00% 10,560
2021-10-21 2021-10-19 1.292 8,173 +0 0.00% 10,560
2021-10-20 2021-10-18 1.321 8,173 +0 0.00% 10,800
2021-10-19 2021-10-15 1.321 8,173 +0 0.00% 10,800
2021-10-18 2021-10-12 1.321 8,173 +0 0.00% 10,800
2021-10-15 2021-10-11 1.321 8,173 +0 0.00% 10,800
2021-10-12 2021-10-08 1.219 8,173 +0 0.00% 9,960
2021-10-11 2021-10-07 1.219 8,173 +0 0.00% 9,960
2021-10-08 2021-10-06 1.219 8,173 +0 0.00% 9,960
2021-10-07 2021-10-05 1.219 8,173 +0 0.00% 9,960
2021-10-06 2021-10-04 1.219 8,173 +0 0.00% 9,960
2021-10-05 2021-09-30 1.219 8,173 +0 0.00% 9,960
2021-10-04 2021-09-29 1.219 8,173 +0 0.00% 9,960
2021-09-30 2021-09-28 1.219 8,173 +0 0.00% 9,960
2021-09-29 2021-09-27 1.219 8,173 +0 0.00% 9,960
2021-09-28 2021-09-24 1.219 8,173 +0 0.00% 9,960
2021-09-27 2021-09-23 1.219 8,173 +0 0.00% 9,960
2021-09-24 2021-09-21 1.219 8,173 +0 0.00% 9,960
2021-09-23 2021-09-20 1.219 8,173 +0 0.00% 9,960
2021-09-21 2021-09-17 1.307 8,173 +0 0.00% 10,680
2021-09-20 2021-09-16 1.307 8,173 +0 0.00% 10,680
2021-09-17 2021-09-15 1.307 8,173 +0 0.00% 10,680
2021-09-16 2021-09-14 1.307 8,173 +0 0.00% 10,680
2021-09-15 2021-09-13 1.366 8,173 +0 0.00% 11,165
2021-09-14 2021-09-10 1.321 8,173 +180 0.00% 10,797
2021-09-13 2021-09-09 1.321 7,993 +0 0.00% 10,559
2021-09-10 2021-09-08 1.321 7,993 +0 0.00% 10,559
2021-09-09 2021-09-07 1.291 7,993 +0 0.00% 10,320
2021-09-08 2021-09-06 1.291 7,993 +0 0.00% 10,320
2021-09-07 2021-09-03 1.291 7,993 +0 0.00% 10,320
2021-09-06 2021-09-02 1.306 7,993 +0 0.00% 10,439
2021-09-03 2021-09-01 1.321 7,993 +0 0.00% 10,559
2021-09-02 2021-08-31 1.321 7,993 +0 0.00% 10,559
2021-09-01 2021-08-30 1.441 7,993 +0 0.00% 11,519
2021-08-31 2021-08-27 1.351 7,993 +0 0.00% 10,799
2021-08-30 2021-08-26 1.411 7,993 +0 0.00% 11,279
2021-08-27 2021-08-25 1.366 7,993 +0 0.00% 10,919
2021-08-26 2021-08-24 1.456 7,993 +0 0.00% 11,639
2021-08-25 2021-08-23 1.471 7,993 +0 0.00% 11,759
2021-08-24 2021-08-20 1.471 7,993 +0 0.00% 11,759
2021-08-23 2021-08-19 1.471 7,993 +0 0.00% 11,759
2021-08-20 2021-08-18 1.381 7,993 +0 0.00% 11,039
2021-08-19 2021-08-17 1.321 7,993 +0 0.00% 10,559
2021-08-18 2021-08-16 1.396 7,993 +0 0.00% 11,159
2021-08-17 2021-08-13 1.471 7,993 +0 0.00% 11,759
2021-08-16 2021-08-12 1.546 7,993 +0 0.00% 12,359
2021-08-13 2021-08-11 1.591 7,993 +0 0.00% 12,719
2021-08-12 2021-08-10 1.606 7,993 +0 0.00% 12,839
2021-08-11 2021-08-09 1.456 7,993 +0 0.00% 11,639
2021-08-10 2021-08-06 1.456 7,993 +0 0.00% 11,639
2021-08-09 2021-08-05 1.456 7,993 +0 0.00% 11,639
2021-08-06 2021-08-04 1.456 7,993 +0 0.00% 11,639
2021-08-05 2021-08-03 1.456 7,993 +0 0.00% 11,639
2021-08-04 2021-08-02 1.456 7,993 +0 0.00% 11,639
2021-08-03 2021-07-30 1.456 7,993 +0 0.00% 11,639
2021-08-02 2021-07-29 1.471 7,993 +0 0.00% 11,759
2021-07-30 2021-07-28 1.381 7,993 +0 0.00% 11,039
2021-07-29 2021-07-27 1.381 7,993 +0 0.00% 11,039
2021-07-28 2021-07-26 1.381 7,993 +0 0.00% 11,039
2021-07-27 2021-07-23 1.381 7,993 +0 0.00% 11,039
2021-07-26 2021-07-22 1.381 7,993 +0 0.00% 11,039
2021-07-23 2021-07-21 1.291 7,993 +0 0.00% 10,320
2021-07-22 2021-07-20 1.291 7,993 +0 0.00% 10,320
2021-07-21 2021-07-19 1.291 7,993 +0 0.00% 10,320
2021-07-20 2021-07-16 1.321 7,993 +0 0.00% 10,559
2021-07-19 2021-07-15 1.321 7,993 +0 0.00% 10,559
2021-07-16 2021-07-14 1.321 7,993 +0 0.00% 10,559
2021-07-15 2021-07-13 1.426 7,993 +0 0.00% 11,399
2021-07-14 2021-07-12 1.426 7,993 +0 0.00% 11,399
2021-07-13 2021-07-09 1.426 7,993 +0 0.00% 11,399
2021-07-12 2021-07-08 1.426 7,993 +0 0.00% 11,399
2021-07-09 2021-07-07 1.426 7,993 +0 0.00% 11,399
2021-07-08 2021-07-06 1.381 7,993 +0 0.00% 11,039
2021-07-07 2021-07-05 1.366 7,993 +0 0.00% 10,919
2021-07-06 2021-07-02 1.366 7,993 +0 0.00% 10,919
2021-07-05 2021-06-30 1.471 7,993 +0 0.00% 11,759
2021-07-02 2021-06-29 1.441 7,993 +0 0.00% 11,519
2021-06-30 2021-06-28 1.441 7,993 +0 0.00% 11,519
2021-06-29 2021-06-25 1.426 7,993 +0 0.00% 11,399
2021-06-28 2021-06-24 1.426 7,993 +0 0.00% 11,399
2021-06-25 2021-06-23 1.426 7,993 +0 0.00% 11,399
2021-06-24 2021-06-22 1.486 7,993 +0 0.00% 11,879
2021-06-23 2021-06-21 1.456 7,993 +0 0.00% 11,639
2021-06-22 2021-06-18 1.471 7,993 +0 0.00% 11,759
2021-06-21 2021-06-17 1.366 7,993 +0 0.00% 10,919
2021-06-18 2021-06-16 1.441 7,993 +0 0.00% 11,519
2021-06-17 2021-06-15 1.501 7,993 +0 0.00% 11,999
2021-06-16 2021-06-11 1.501 7,993 +0 0.00% 11,999
2021-06-15 2021-06-10 1.456 7,993 +0 0.00% 11,639
2021-06-11 2021-06-09 1.546 7,993 +0 0.00% 12,359
2021-06-10 2021-06-08 1.516 7,993 +0 0.00% 12,119
2021-06-09 2021-06-07 1.486 7,993 +0 0.00% 11,879
2021-06-08 2021-06-04 1.621 7,993 +0 0.00% 12,959
2021-06-07 2021-06-03 1.591 7,993 +0 0.00% 12,719
2021-06-04 2021-06-02 1.636 7,993 +0 0.00% 13,079
2021-06-03 2021-06-01 1.576 7,993 +0 0.00% 12,599
2021-06-02 2021-05-31 1.606 7,993 +0 0.00% 12,839
2021-06-01 2021-05-28 1.856 7,993 +0 0.00% 14,831
2021-05-31 2021-05-27 1.839 7,993 +556 0.00% 14,702
2021-05-28 2021-05-26 1.726 7,437 +0 0.00% 12,839
2021-05-27 2021-05-25 1.678 7,437 +0 0.00% 12,479
2021-05-26 2021-05-24 1.775 7,437 +0 0.00% 13,199
2021-05-25 2021-05-21 1.694 7,437 +0 0.00% 12,599
2021-05-24 2021-05-20 1.581 7,437 +0 0.00% 11,759
2021-05-21 2021-05-18 1.630 7,437 +0 0.00% 12,119
2021-05-20 2021-05-17 1.662 7,437 +0 0.00% 12,359
2021-05-18 2021-05-14 1.759 7,437 +0 0.00% 13,079
2021-05-17 2021-05-13 1.775 7,437 +0 0.00% 13,199
2021-05-14 2021-05-12 1.791 7,437 +0 0.00% 13,319
2021-05-13 2021-05-11 1.856 7,437 +0 0.00% 13,799
2021-05-12 2021-05-10 1.775 7,437 +0 0.00% 13,199
2021-05-11 2021-05-07 1.743 7,437 +0 0.00% 12,959
2021-05-10 2021-05-06 1.775 7,437 +0 0.00% 13,199
2021-05-07 2021-05-05 1.565 7,437 +0 0.00% 11,639
2021-05-06 2021-05-04 1.484 7,437 +0 0.00% 11,040
2021-05-05 2021-05-03 1.549 7,437 +0 0.00% 11,519
2021-05-04 2021-04-30 1.484 7,437 +0 0.00% 11,040
2021-05-03 2021-04-29 1.484 7,437 +0 0.00% 11,040
2021-04-30 2021-04-28 1.501 7,437 +0 0.00% 11,160
2021-04-29 2021-04-27 1.517 7,437 +0 0.00% 11,280
2021-04-28 2021-04-26 1.468 7,437 +0 0.00% 10,920
2021-04-27 2021-04-23 1.339 7,437 +0 0.00% 9,960
2021-04-26 2021-04-22 1.339 7,437 +0 0.00% 9,960
2021-04-23 2021-04-21 1.339 7,437 +0 0.00% 9,960
2021-04-22 2021-04-20 1.339 7,437 +0 0.00% 9,960
2021-04-21 2021-04-19 1.259 7,437 +0 0.00% 9,360
2021-04-20 2021-04-16 1.275 7,437 +0 0.00% 9,480
2021-04-19 2021-04-15 1.291 7,437 +0 0.00% 9,600
2021-04-16 2021-04-14 1.323 7,437 +0 0.00% 9,840
2021-04-15 2021-04-13 1.226 7,437 +0 0.00% 9,120
2021-04-14 2021-04-12 1.259 7,437 +0 0.00% 9,360
2021-04-13 2021-04-09 1.226 7,437 +0 0.00% 9,120
2021-04-12 2021-04-08 1.226 7,437 +0 0.00% 9,120
2021-04-09 2021-04-07 1.291 7,437 +0 0.00% 9,600
2021-04-08 2021-04-01 1.226 7,437 +0 0.00% 9,120
2021-04-07 2021-03-31 1.275 7,437 +0 0.00% 9,480
2021-04-01 2021-03-30 1.339 7,437 +0 0.00% 9,960
2021-03-31 2021-03-29 1.339 7,437 +0 0.00% 9,960
2021-03-30 2021-03-26 1.307 7,437 +0 0.00% 9,720
2021-03-29 2021-03-25 1.097 7,437 +0 0.00% 8,160
2021-03-26 2021-03-24 1.081 7,437 +0 0.00% 8,040
2021-03-25 2021-03-23 1.146 7,437 +0 0.00% 8,520
2021-03-24 2021-03-22 1.146 7,437 +0 0.00% 8,520
2021-03-23 2021-03-19 1.178 7,437 +0 0.00% 8,760
2021-03-22 2021-03-18 1.178 7,437 +0 0.00% 8,760
2021-03-19 2021-03-17 1.178 7,437 +0 0.00% 8,760
2021-03-18 2021-03-16 1.226 7,437 +0 0.00% 9,120
2021-03-17 2021-03-15 1.242 7,437 +0 0.00% 9,240
2021-03-16 2021-03-12 1.162 7,437 +0 0.00% 8,640
2021-03-15 2021-03-11 1.178 7,437 +0 0.00% 8,760
2021-03-12 2021-03-10 1.162 7,437 +0 0.00% 8,640
2021-03-11 2021-03-09 1.178 7,437 +0 0.00% 8,760
2021-03-10 2021-03-08 1.194 7,437 +0 0.00% 8,880
2021-03-09 2021-03-05 1.194 7,437 +0 0.00% 8,880
2021-03-08 2021-03-04 1.146 7,437 +0 0.00% 8,520
2021-03-05 2021-03-03 1.146 7,437 +0 0.00% 8,520
2021-03-04 2021-03-02 1.129 7,437 +0 0.00% 8,400
2021-03-03 2021-03-01 1.113 7,437 +0 0.00% 8,280
2021-03-02 2021-02-26 1.113 7,437 +0 0.00% 8,280
2021-03-01 2021-02-25 1.226 7,437 +0 0.00% 9,120
2021-02-26 2021-02-24 1.226 7,437 +0 0.00% 9,120
2021-02-25 2021-02-23 1.226 7,437 +0 0.00% 9,120
2021-02-24 2021-02-22 1.226 7,437 +0 0.00% 9,120
2021-02-23 2021-02-19 1.194 7,437 +0 0.00% 8,880
2021-02-22 2021-02-18 1.194 7,437 +0 0.00% 8,880
2021-02-19 2021-02-17 1.178 7,437 +0 0.00% 8,760
2021-02-18 2021-02-16 1.129 7,437 +0 0.00% 8,400
2021-02-17 2021-02-11 1.113 7,437 +0 0.00% 8,280
2021-02-16 2021-02-09 1.129 7,437 +0 0.00% 8,400
2021-02-10 2021-02-08 1.000 7,437 +0 0.00% 7,440
2021-02-09 2021-02-05 1.000 7,437 +0 0.00% 7,440
2021-02-08 2021-02-04 1.000 7,437 +0 0.00% 7,440
2021-02-05 2021-02-03 1.000 7,437 +0 0.00% 7,440
2021-02-04 2021-02-02 0.984 7,437 +0 0.00% 7,320
2021-02-03 2021-02-01 0.984 7,437 +0 0.00% 7,320
2021-02-02 2021-01-29 0.984 7,437 +0 0.00% 7,320
2021-02-01 2021-01-28 0.984 7,437 +0 0.00% 7,320
2021-01-29 2021-01-27 0.984 7,437 +0 0.00% 7,320
2021-01-28 2021-01-26 0.984 7,437 +0 0.00% 7,320
2021-01-27 2021-01-25 0.936 7,437 +0 0.00% 6,960
2021-01-26 2021-01-22 1.000 7,437 +0 0.00% 7,440
2021-01-25 2021-01-21 1.000 7,437 +0 0.00% 7,440
2021-01-22 2021-01-20 0.968 7,437 +0 0.00% 7,200
2021-01-21 2021-01-19 0.920 7,437 +0 0.00% 6,840
2021-01-20 2021-01-18 0.984 7,437 +0 0.00% 7,320
2021-01-19 2021-01-15 0.936 7,437 +0 0.00% 6,960
2021-01-18 2021-01-14 0.887 7,437 +0 0.00% 6,600
2021-01-15 2021-01-13 0.887 7,437 +0 0.00% 6,600
2021-01-14 2021-01-12 0.887 7,437 +0 0.00% 6,600
2021-01-13 2021-01-11 0.887 7,437 +0 0.00% 6,600
2021-01-12 2021-01-08 0.920 7,437 +0 0.00% 6,840
2021-01-11 2021-01-07 0.871 7,437 +0 0.00% 6,480
2021-01-08 2021-01-06 0.887 7,437 +0 0.00% 6,600
2021-01-07 2021-01-05 0.887 7,437 +0 0.00% 6,600
2021-01-06 2021-01-04 0.936 7,437 +0 0.00% 6,960
2021-01-05 2020-12-31 0.936 7,437 +0 0.00% 6,960
2021-01-04 2020-12-29 0.936 7,437 +0 0.00% 6,960
2020-12-30 2020-12-28 0.936 7,437 +0 0.00% 6,960
2020-12-29 2020-12-24 0.936 7,437 +0 0.00% 6,960
2020-12-28 2020-12-22 0.952 7,437 +0 0.00% 7,080
2020-12-23 2020-12-21 0.952 7,437 +0 0.00% 7,080
2020-12-22 2020-12-18 0.920 7,437 +0 0.00% 6,840
2020-12-21 2020-12-17 0.920 7,437 +0 0.00% 6,840
2020-12-18 2020-12-16 0.936 7,437 +0 0.00% 6,960
2020-12-17 2020-12-15 0.936 7,437 +0 0.00% 6,960
2020-12-16 2020-12-14 0.968 7,437 +0 0.00% 7,200
2020-12-15 2020-12-11 0.952 7,437 +0 0.00% 7,080
2020-12-14 2020-12-10 0.920 7,437 +0 0.00% 6,840
2020-12-11 2020-12-09 0.920 7,437 +0 0.00% 6,840
2020-12-10 2020-12-08 0.936 7,437 +0 0.00% 6,960
2020-12-09 2020-12-07 0.968 7,437 +0 0.00% 7,200
2020-12-08 2020-12-04 1.000 7,437 +0 0.00% 7,440
2020-12-07 2020-12-03 0.920 7,437 +0 0.00% 6,840
2020-12-04 2020-12-02 0.984 7,437 +0 0.00% 7,320
2020-12-03 2020-12-01 1.000 7,437 +0 0.00% 7,440
2020-12-02 2020-11-30 1.000 7,437 +0 0.00% 7,440
2020-12-01 2020-11-27 1.000 7,437 +0 0.00% 7,440
2020-11-30 2020-11-26 1.033 7,437 +0 0.00% 7,680
2020-11-27 2020-11-25 0.968 7,437 +0 0.00% 7,200
2020-11-26 2020-11-24 0.936 7,437 +0 0.00% 6,960
2020-11-25 2020-11-23 0.936 7,437 +0 0.00% 6,960
2020-11-24 2020-11-20 0.968 7,437 +0 0.00% 7,200
2020-11-23 2020-11-19 0.968 7,437 +0 0.00% 7,200
2020-11-20 2020-11-18 0.968 7,437 +0 0.00% 7,200
2020-11-19 2020-11-17 0.968 7,437 +0 0.00% 7,200
2020-11-18 2020-11-16 0.968 7,437 +0 0.00% 7,200
2020-11-17 2020-11-13 0.952 7,437 +0 0.00% 7,080
2020-11-16 2020-11-12 0.952 7,437 +0 0.00% 7,080
2020-11-13 2020-11-11 0.952 7,437 +0 0.00% 7,080
2020-11-12 2020-11-10 0.952 7,437 +0 0.00% 7,080
2020-11-11 2020-11-09 0.968 7,437 +0 0.00% 7,200
2020-11-10 2020-11-06 0.952 7,437 +0 0.00% 7,080
2020-11-09 2020-11-05 0.952 7,437 +0 0.00% 7,080
2020-11-06 2020-11-04 0.968 7,437 +0 0.00% 7,200
2020-11-05 2020-11-03 0.968 7,437 +0 0.00% 7,200
2020-11-04 2020-11-02 0.904 7,437 +0 0.00% 6,720
2020-11-03 2020-10-30 0.904 7,437 +0 0.00% 6,720
2020-11-02 2020-10-29 0.952 7,437 +0 0.00% 7,080
2020-10-30 2020-10-28 0.952 7,437 +0 0.00% 7,080
2020-10-29 2020-10-27 0.936 7,437 +0 0.00% 6,960
2020-10-28 2020-10-23 1.000 7,437 +0 0.00% 7,440
2020-10-27 2020-10-22 1.000 7,437 +0 0.00% 7,440
2020-10-23 2020-10-21 0.984 7,437 +0 0.00% 7,320
2020-10-22 2020-10-20 0.984 7,437 +0 0.00% 7,320
2020-10-21 2020-10-19 0.968 7,437 +0 0.00% 7,200
2020-10-20 2020-10-16 0.968 7,437 +0 0.00% 7,200
2020-10-19 2020-10-15 1.000 7,437 +0 0.00% 7,440
2020-10-16 2020-10-14 1.016 7,437 +0 0.00% 7,560
2020-10-15 2020-10-12 0.968 7,437 +0 0.00% 7,200
2020-10-14 2020-10-09 0.968 7,437 +0 0.00% 7,200
2020-10-12 2020-10-08 0.968 7,437 +0 0.00% 7,200
2020-10-09 2020-10-07 0.968 7,437 +0 0.00% 7,200
2020-10-08 2020-10-06 0.968 7,437 +0 0.00% 7,200
2020-10-07 2020-10-05 0.968 7,437 +0 0.00% 7,200
2020-10-06 2020-09-30 0.968 7,437 +0 0.00% 7,200
2020-10-05 2020-09-29 1.016 7,437 +0 0.00% 7,560
2020-09-30 2020-09-28 1.016 7,437 +0 0.00% 7,560
2020-09-29 2020-09-25 1.016 7,437 +0 0.00% 7,560
2020-09-28 2020-09-24 1.049 7,437 +0 0.00% 7,800
2020-09-25 2020-09-23 1.049 7,437 +0 0.00% 7,800
2020-09-24 2020-09-22 1.049 7,437 +0 0.00% 7,800
2020-09-23 2020-09-21 1.065 7,437 +0 0.00% 7,920
2020-09-22 2020-09-18 1.065 7,437 +0 0.00% 7,920
2020-09-21 2020-09-17 1.065 7,437 +0 0.00% 7,920
2020-09-18 2020-09-16 1.065 7,437 +0 0.00% 7,920
2020-09-17 2020-09-15 1.065 7,437 +0 0.00% 7,920
2020-09-16 2020-09-14 1.198 7,437 +0 0.00% 8,909
2020-09-15 2020-09-11 1.147 7,437 +425 0.00% 8,527
2020-09-14 2020-09-10 1.147 7,012 +0 0.00% 8,040
2020-09-11 2020-09-09 1.129 7,012 +0 0.00% 7,920
2020-09-10 2020-09-08 1.147 7,012 +0 0.00% 8,040
2020-09-09 2020-09-07 1.147 7,012 +0 0.00% 8,040
2020-09-08 2020-09-04 1.147 7,012 +0 0.00% 8,040
2020-09-07 2020-09-03 1.147 7,012 +0 0.00% 8,040
2020-09-04 2020-09-02 1.078 7,012 +0 0.00% 7,560
2020-09-03 2020-09-01 1.078 7,012 +0 0.00% 7,560
2020-09-02 2020-08-31 1.164 7,012 +0 0.00% 8,160
2020-09-01 2020-08-28 1.095 7,012 +0 0.00% 7,680
2020-08-31 2020-08-27 1.095 7,012 +0 0.00% 7,680
2020-08-28 2020-08-26 1.061 7,012 +0 0.00% 7,440
2020-08-27 2020-08-25 1.095 7,012 +0 0.00% 7,680
2020-08-26 2020-08-24 1.112 7,012 +0 0.00% 7,800
2020-08-25 2020-08-21 1.112 7,012 +0 0.00% 7,800
2020-08-24 2020-08-20 1.129 7,012 +0 0.00% 7,920
2020-08-21 2020-08-19 1.095 7,012 +0 0.00% 7,680
2020-08-20 2020-08-18 1.129 7,012 +0 0.00% 7,920
2020-08-19 2020-08-17 1.147 7,012 +0 0.00% 8,040
2020-08-18 2020-08-14 1.164 7,012 +0 0.00% 8,160
2020-08-17 2020-08-13 1.164 7,012 +0 0.00% 8,160
2020-08-14 2020-08-12 1.112 7,012 +0 0.00% 7,800
2020-08-13 2020-08-11 1.112 7,012 +0 0.00% 7,800
2020-08-12 2020-08-10 1.061 7,012 +0 0.00% 7,440
2020-08-11 2020-08-07 1.061 7,012 +0 0.00% 7,440
2020-08-10 2020-08-06 1.095 7,012 +0 0.00% 7,680
2020-08-07 2020-08-05 1.129 7,012 +0 0.00% 7,920
2020-08-06 2020-08-04 1.232 7,012 +0 0.00% 8,640
2020-08-05 2020-08-03 1.232 7,012 +0 0.00% 8,640
2020-08-04 2020-07-31 1.283 7,012 +0 0.00% 9,000
2020-08-03 2020-07-30 1.129 7,012 +0 0.00% 7,920
2020-07-31 2020-07-29 1.198 7,012 +0 0.00% 8,400
2020-07-30 2020-07-28 1.198 7,012 +0 0.00% 8,400
2020-07-29 2020-07-27 1.147 7,012 +0 0.00% 8,040
2020-07-28 2020-07-24 1.061 7,012 +0 0.00% 7,440
2020-07-27 2020-07-23 1.129 7,012 +0 0.00% 7,920
2020-07-24 2020-07-22 1.095 7,012 +0 0.00% 7,680
2020-07-23 2020-07-21 1.095 7,012 +0 0.00% 7,680
2020-07-22 2020-07-20 1.095 7,012 +0 0.00% 7,680
2020-07-21 2020-07-17 1.181 7,012 +0 0.00% 8,280
2020-07-20 2020-07-16 1.181 7,012 +0 0.00% 8,280
2020-07-17 2020-07-15 1.198 7,012 +0 0.00% 8,400
2020-07-16 2020-07-14 1.112 7,012 +0 0.00% 7,800
2020-07-15 2020-07-13 1.112 7,012 +0 0.00% 7,800
2020-07-14 2020-07-10 1.164 7,012 +0 0.00% 8,160
2020-07-13 2020-07-09 1.129 7,012 +0 0.00% 7,920
2020-07-10 2020-07-08 1.129 7,012 +0 0.00% 7,920
2020-07-09 2020-07-07 1.129 7,012 +0 0.00% 7,920
2020-07-08 2020-07-06 1.249 7,012 +0 0.00% 8,760
2020-07-07 2020-07-03 1.181 7,012 +0 0.00% 8,280
2020-07-06 2020-07-02 1.181 7,012 +0 0.00% 8,280
2020-07-03 2020-06-30 1.147 7,012 +0 0.00% 8,040
2020-07-02 2020-06-29 1.078 7,012 +0 0.00% 7,560
2020-06-30 2020-06-26 1.078 7,012 +0 0.00% 7,560
2020-06-29 2020-06-24 1.129 7,012 +0 0.00% 7,920
2020-06-26 2020-06-23 1.129 7,012 +0 0.00% 7,920
2020-06-24 2020-06-22 1.129 7,012 +0 0.00% 7,920
2020-06-23 2020-06-19 1.112 7,012 +0 0.00% 7,800
2020-06-22 2020-06-18 1.129 7,012 +0 0.00% 7,920
2020-06-19 2020-06-17 1.215 7,012 +0 0.00% 8,520
2020-06-18 2020-06-16 1.215 7,012 +0 0.00% 8,520
2020-06-17 2020-06-15 1.232 7,012 +0 0.00% 8,640
2020-06-16 2020-06-12 1.249 7,012 +0 0.00% 8,760
2020-06-15 2020-06-11 1.283 7,012 +0 0.00% 9,000
2020-06-12 2020-06-10 1.301 7,012 +0 0.00% 9,120
2020-06-11 2020-06-09 1.318 7,012 +0 0.00% 9,240
2020-06-10 2020-06-08 1.386 7,012 +0 0.00% 9,720
2020-06-09 2020-06-05 1.198 7,012 +0 0.00% 8,400
2020-06-08 2020-06-04 1.232 7,012 +0 0.00% 8,640
2020-06-05 2020-06-03 1.266 7,012 +0 0.00% 8,880
2020-06-04 2020-06-02 1.301 7,012 +0 0.00% 9,120
2020-06-03 2020-06-01 1.283 7,012 +0 0.00% 9,000
2020-06-02 2020-05-29 1.301 7,012 +0 0.00% 9,120
2020-06-01 2020-05-28 1.061 7,012 +0 0.00% 7,440
2020-05-29 2020-05-27 1.061 7,012 +0 0.00% 7,440
2020-05-28 2020-05-26 1.044 7,012 +0 0.00% 7,320
2020-05-27 2020-05-25 1.185 7,012 +0 0.00% 8,311
2020-05-26 2020-05-22 1.222 7,012 +431 0.00% 8,567
2020-05-25 2020-05-21 1.258 6,581 +0 0.00% 8,280
2020-05-22 2020-05-20 1.313 6,581 +0 0.00% 8,640
2020-05-21 2020-05-19 1.313 6,581 +0 0.00% 8,640
2020-05-20 2020-05-18 1.313 6,581 +0 0.00% 8,640
2020-05-19 2020-05-15 1.459 6,581 +0 0.00% 9,600
2020-05-18 2020-05-14 1.459 6,581 +0 0.00% 9,600
2020-05-15 2020-05-13 1.258 6,581 +0 0.00% 8,280
2020-05-14 2020-05-12 1.349 6,581 +0 0.00% 8,880
2020-05-13 2020-05-11 1.349 6,581 +0 0.00% 8,880
2020-05-12 2020-05-08 1.349 6,581 +0 0.00% 8,880
2020-05-11 2020-05-07 1.349 6,581 +0 0.00% 8,880
2020-05-08 2020-05-06 1.331 6,581 +0 0.00% 8,760
2020-05-07 2020-05-05 1.331 6,581 +0 0.00% 8,760
2020-05-06 2020-05-04 1.459 6,581 +0 0.00% 9,600
2020-05-05 2020-04-29 1.459 6,581 +0 0.00% 9,600
2020-05-04 2020-04-28 1.459 6,581 +0 0.00% 9,600
2020-04-29 2020-04-27 1.459 6,581 +0 0.00% 9,600
2020-04-28 2020-04-24 1.459 6,581 +0 0.00% 9,600
2020-04-27 2020-04-23 1.459 6,581 +0 0.00% 9,600
2020-04-24 2020-04-22 1.459 6,581 +0 0.00% 9,600
2020-04-23 2020-04-21 1.459 6,581 +0 0.00% 9,600
2020-04-22 2020-04-20 1.276 6,581 +0 0.00% 8,400
2020-04-21 2020-04-17 1.386 6,581 +0 0.00% 9,120
2020-04-20 2020-04-16 1.368 6,581 +0 0.00% 9,000
2020-04-17 2020-04-15 1.240 6,581 +0 0.00% 8,160
2020-04-16 2020-04-14 1.240 6,581 +0 0.00% 8,160
2020-04-15 2020-04-09 1.295 6,581 +0 0.00% 8,520
2020-04-14 2020-04-08 1.295 6,581 +0 0.00% 8,520
2020-04-09 2020-04-07 1.313 6,581 +0 0.00% 8,640
2020-04-08 2020-04-06 1.313 6,581 +0 0.00% 8,640
2020-04-07 2020-04-03 1.313 6,581 +0 0.00% 8,640
2020-04-06 2020-04-02 1.295 6,581 +0 0.00% 8,520
2020-04-03 2020-04-01 1.368 6,581 +0 0.00% 9,000
2020-04-02 2020-03-31 1.276 6,581 +0 0.00% 8,400
2020-04-01 2020-03-30 1.240 6,581 +0 0.00% 8,160
2020-03-31 2020-03-27 1.459 6,581 +0 0.00% 9,600
2020-03-30 2020-03-26 1.331 6,581 +0 0.00% 8,760
2020-03-27 2020-03-25 1.368 6,581 +0 0.00% 9,000
2020-03-26 2020-03-24 1.404 6,581 +0 0.00% 9,240
2020-03-25 2020-03-23 1.404 6,581 +0 0.00% 9,240
2020-03-24 2020-03-20 1.404 6,581 +0 0.00% 9,240
2020-03-23 2020-03-19 1.441 6,581 +0 0.00% 9,480
2020-03-20 2020-03-18 1.441 6,581 +0 0.00% 9,480
2020-03-19 2020-03-17 1.441 6,581 +0 0.00% 9,480
2020-03-18 2020-03-16 1.441 6,581 +0 0.00% 9,480
2020-03-17 2020-03-13 1.441 6,581 +0 0.00% 9,480
2020-03-16 2020-03-12 1.368 6,581 +0 0.00% 9,000
2020-03-13 2020-03-11 1.368 6,581 +0 0.00% 9,000
2020-03-12 2020-03-10 1.441 6,581 +0 0.00% 9,480
2020-03-11 2020-03-09 1.477 6,581 +0 0.00% 9,720
2020-03-10 2020-03-06 1.532 6,581 +0 0.00% 10,080
2020-03-09 2020-03-05 1.532 6,581 +0 0.00% 10,080
2020-03-06 2020-03-04 1.532 6,581 +0 0.00% 10,080
2020-03-05 2020-03-03 1.532 6,581 +0 0.00% 10,080
2020-03-04 2020-03-02 1.568 6,581 +0 0.00% 10,320
2020-03-03 2020-02-28 1.678 6,581 +0 0.00% 11,040
2020-03-02 2020-02-27 1.678 6,581 +0 0.00% 11,040
2020-02-28 2020-02-26 1.659 6,581 +0 0.00% 10,920
2020-02-27 2020-02-25 1.605 6,581 +0 0.00% 10,560
2020-02-26 2020-02-24 1.605 6,581 +0 0.00% 10,560
2020-02-25 2020-02-21 1.605 6,581 +0 0.00% 10,560
2020-02-24 2020-02-20 1.641 6,581 +0 0.00% 10,800
2020-02-21 2020-02-19 1.641 6,581 +0 0.00% 10,800
2020-02-20 2020-02-18 1.641 6,581 +0 0.00% 10,800
2020-02-19 2020-02-17 1.641 6,581 +0 0.00% 10,800
2020-02-18 2020-02-14 1.623 6,581 +0 0.00% 10,680
2020-02-17 2020-02-13 1.605 6,581 +0 0.00% 10,560
2020-02-14 2020-02-12 1.605 6,581 +0 0.00% 10,560
2020-02-13 2020-02-11 1.605 6,581 +0 0.00% 10,560
2020-02-12 2020-02-10 1.641 6,581 +0 0.00% 10,800
2020-02-11 2020-02-07 1.641 6,581 +0 0.00% 10,800
2020-02-10 2020-02-06 1.623 6,581 +0 0.00% 10,680
2020-02-07 2020-02-05 1.641 6,581 +0 0.00% 10,800
2020-02-06 2020-02-04 1.641 6,581 +0 0.00% 10,800
2020-02-05 2020-02-03 1.641 6,581 +0 0.00% 10,800
2020-02-04 2020-01-31 1.696 6,581 +0 0.00% 11,160
2020-02-03 2020-01-30 1.805 6,581 +0 0.00% 11,880
2020-01-31 2020-01-29 1.805 6,581 +0 0.00% 11,880
2020-01-30 2020-01-24 1.678 6,581 +0 0.00% 11,040
2020-01-29 2020-01-22 1.805 6,581 +0 0.00% 11,880
2020-01-23 2020-01-21 1.823 6,581 +0 0.00% 12,000
2020-01-22 2020-01-20 1.714 6,581 +0 0.00% 11,280
2020-01-21 2020-01-17 1.787 6,581 +0 0.00% 11,760
2020-01-20 2020-01-16 1.787 6,581 +0 0.00% 11,760
2020-01-17 2020-01-15 1.787 6,581 +0 0.00% 11,760
2020-01-16 2020-01-14 1.787 6,581 +0 0.00% 11,760
2020-01-15 2020-01-13 1.787 6,581 +0 0.00% 11,760
2020-01-14 2020-01-10 1.787 6,581 +0 0.00% 11,760
2020-01-13 2020-01-09 1.769 6,581 +0 0.00% 11,640
2020-01-10 2020-01-08 1.805 6,581 +0 0.00% 11,880
2020-01-09 2020-01-07 1.823 6,581 +0 0.00% 12,000
2020-01-08 2020-01-06 1.823 6,581 +0 0.00% 12,000
2020-01-07 2020-01-03 1.823 6,581 +0 0.00% 12,000
2020-01-06 2020-01-02 1.769 6,581 +0 0.00% 11,640
2020-01-03 2019-12-31 1.751 6,581 +0 0.00% 11,520
2020-01-02 2019-12-27 1.751 6,581 +0 0.00% 11,520
2019-12-30 2019-12-24 1.732 6,581 +0 0.00% 11,400
2019-12-27 2019-12-20 1.769 6,581 +0 0.00% 11,640
2019-12-23 2019-12-19 1.860 6,581 +0 0.00% 12,240
2019-12-20 2019-12-18 1.878 6,581 +0 0.00% 12,360
2019-12-19 2019-12-17 1.787 6,581 +0 0.00% 11,760
2019-12-18 2019-12-16 1.842 6,581 +0 0.00% 12,120
2019-12-17 2019-12-13 1.769 6,581 +0 0.00% 11,640
2019-12-16 2019-12-12 1.714 6,581 +0 0.00% 11,280
2019-12-13 2019-12-11 1.787 6,581 +0 0.00% 11,760
2019-12-12 2019-12-10 1.787 6,581 +0 0.00% 11,760
2019-12-11 2019-12-09 1.787 6,581 +0 0.00% 11,760
2019-12-10 2019-12-06 1.805 6,581 +0 0.00% 11,880
2019-12-09 2019-12-05 1.823 6,581 +0 0.00% 12,000
2019-12-06 2019-12-04 1.860 6,581 +0 0.00% 12,240
2019-12-05 2019-12-03 1.860 6,581 +0 0.00% 12,240
2019-12-04 2019-12-02 1.878 6,581 +0 0.00% 12,360
2019-12-03 2019-11-29 1.860 6,581 +0 0.00% 12,240
2019-12-02 2019-11-28 1.860 6,581 +0 0.00% 12,240
2019-11-29 2019-11-27 1.878 6,581 +0 0.00% 12,360
2019-11-28 2019-11-26 1.896 6,581 +0 0.00% 12,480
2019-11-27 2019-11-25 1.915 6,581 +0 0.00% 12,600
2019-11-26 2019-11-22 1.896 6,581 +0 0.00% 12,480
2019-11-25 2019-11-21 1.988 6,581 +0 0.00% 13,080
2019-11-22 2019-11-20 1.969 6,581 +0 0.00% 12,960
2019-11-21 2019-11-19 1.969 6,581 +0 0.00% 12,960
2019-11-20 2019-11-18 1.969 6,581 +0 0.00% 12,960
2019-11-19 2019-11-15 1.896 6,581 +0 0.00% 12,480
2019-11-18 2019-11-14 1.915 6,581 +0 0.00% 12,600
2019-11-15 2019-11-13 1.915 6,581 +0 0.00% 12,600
2019-11-14 2019-11-12 1.915 6,581 +0 0.00% 12,600
2019-11-13 2019-11-11 1.969 6,581 +0 0.00% 12,960
2019-11-12 2019-11-08 1.969 6,581 +0 0.00% 12,960
2019-11-11 2019-11-07 1.988 6,581 +0 0.00% 13,080
2019-11-08 2019-11-06 1.988 6,581 +0 0.00% 13,080
2019-11-07 2019-11-05 1.988 6,581 +0 0.00% 13,080
2019-11-06 2019-11-04 1.915 6,581 +0 0.00% 12,600
2019-11-05 2019-11-01 1.878 6,581 +0 0.00% 12,360
2019-11-04 2019-10-31 1.878 6,581 +0 0.00% 12,360
2019-11-01 2019-10-30 1.878 6,581 +0 0.00% 12,360
2019-10-31 2019-10-29 1.878 6,581 +0 0.00% 12,360
2019-10-30 2019-10-28 1.878 6,581 +0 0.00% 12,360
2019-10-29 2019-10-25 1.933 6,581 +0 0.00% 12,720
2019-10-28 2019-10-24 1.933 6,581 +0 0.00% 12,720
2019-10-25 2019-10-23 1.933 6,581 +0 0.00% 12,720
2019-10-24 2019-10-22 1.933 6,581 +0 0.00% 12,720
2019-10-23 2019-10-21 1.878 6,581 +0 0.00% 12,360
2019-10-22 2019-10-18 1.878 6,581 +0 0.00% 12,360
2019-10-21 2019-10-17 1.878 6,581 +0 0.00% 12,360
2019-10-18 2019-10-16 1.878 6,581 +0 0.00% 12,360
2019-10-17 2019-10-15 1.878 6,581 +0 0.00% 12,360
2019-10-16 2019-10-14 1.860 6,581 +0 0.00% 12,240
2019-10-15 2019-10-11 1.915 6,581 +0 0.00% 12,600
2019-10-14 2019-10-10 1.896 6,581 +0 0.00% 12,480
2019-10-11 2019-10-09 1.896 6,581 +0 0.00% 12,480
2019-10-10 2019-10-08 1.878 6,581 +0 0.00% 12,360
2019-10-09 2019-10-04 1.878 6,581 +0 0.00% 12,360
2019-10-08 2019-10-03 1.951 6,581 +0 0.00% 12,840
2019-10-04 2019-10-02 2.006 6,581 +0 0.00% 13,200
2019-10-03 2019-09-30 2.042 6,581 +0 0.00% 13,440
2019-10-02 2019-09-27 2.061 6,581 +0 0.00% 13,560
2019-09-30 2019-09-26 1.915 6,581 +0 0.00% 12,600
2019-09-27 2019-09-25 1.951 6,581 +0 0.00% 12,840
2019-09-26 2019-09-24 1.951 6,581 +0 0.00% 12,840
2019-09-25 2019-09-23 1.969 6,581 +0 0.00% 12,960
2019-09-24 2019-09-20 1.969 6,581 +0 0.00% 12,960
2019-09-23 2019-09-19 1.951 6,581 +0 0.00% 12,840
2019-09-20 2019-09-18 1.951 6,581 +0 0.00% 12,840
2019-09-19 2019-09-17 1.933 6,581 +0 0.00% 12,720
2019-09-18 2019-09-16 2.006 6,581 +0 0.00% 13,200
2019-09-17 2019-09-13 2.024 6,581 +0 0.00% 13,320
2019-09-16 2019-09-12 1.896 6,581 +0 0.00% 12,480
2019-09-13 2019-09-11 2.115 6,581 +0 0.00% 13,920
2019-09-12 2019-09-10 2.006 6,581 +0 0.00% 13,200
2019-09-11 2019-09-09 2.006 6,581 +0 0.00% 13,200
2019-09-10 2019-09-06 2.006 6,581 +0 0.00% 13,200
2019-09-09 2019-09-05 1.915 6,581 +0 0.00% 12,600
2019-09-06 2019-09-04 1.915 6,581 +0 0.00% 12,600
2019-09-05 2019-09-03 1.988 6,581 +0 0.00% 13,080
2019-09-04 2019-09-02 1.988 6,581 +0 0.00% 13,080
2019-09-03 2019-08-30 1.915 6,581 +0 0.00% 12,600
2019-09-02 2019-08-29 1.933 6,581 +0 0.00% 12,720
2019-08-30 2019-08-28 1.896 6,581 +0 0.00% 12,480
2019-08-29 2019-08-27 1.933 6,581 +0 0.00% 12,720
2019-08-28 2019-08-26 2.152 6,581 +0 0.00% 14,160
2019-08-27 2019-08-23 2.352 6,581 +0 0.00% 15,480
2019-08-26 2019-08-22 2.371 6,581 +0 0.00% 15,600
2019-08-23 2019-08-21 2.298 6,581 +0 0.00% 15,120
2019-08-22 2019-08-20 2.316 6,581 +0 0.00% 15,240
2019-08-21 2019-08-19 2.371 6,581 +0 0.00% 15,600
2019-08-20 2019-08-16 2.553 6,581 +0 0.00% 16,800
2019-08-19 2019-08-15 2.443 6,581 +0 0.00% 16,080
2019-08-16 2019-08-14 2.516 6,581 +0 0.00% 16,560
2019-08-15 2019-08-13 2.826 6,581 +0 0.00% 18,601
2019-08-14 2019-08-12 2.918 6,581 +0 0.00% 19,201
2019-08-13 2019-08-09 2.991 6,581 +0 0.00% 19,681
2019-08-12 2019-08-08 3.027 6,581 +0 0.00% 19,921
2019-08-09 2019-08-07 2.991 6,581 +0 0.00% 19,681
2019-08-08 2019-08-06 3.100 6,581 +0 0.00% 20,401
2019-08-07 2019-08-05 3.173 6,581 +0 0.00% 20,881
2019-08-06 2019-08-02 3.337 6,581 +0 0.00% 21,961
2019-08-05 2019-08-01 3.319 6,581 +0 0.00% 21,841
2019-08-02 2019-07-31 3.319 6,581 +0 0.00% 21,841
2019-08-01 2019-07-30 3.319 6,581 +0 0.00% 21,841
2019-07-31 2019-07-29 3.319 6,581 +0 0.00% 21,841
2019-07-30 2019-07-26 3.209 6,581 +0 0.00% 21,121
2019-07-29 2019-07-25 3.538 6,581 +0 0.00% 23,281
2019-07-26 2019-07-24 3.538 6,581 +0 0.00% 23,281
2019-07-25 2019-07-23 3.538 6,581 +0 0.00% 23,281
2019-07-24 2019-07-22 3.501 6,581 +0 0.00% 23,041
2019-07-23 2019-07-19 3.465 6,581 +0 0.00% 22,801
2019-07-22 2019-07-18 3.301 6,581 +0 0.00% 21,721
2019-07-19 2019-07-17 3.282 6,581 +0 0.00% 21,601
2019-07-18 2019-07-16 3.373 6,581 +0 0.00% 22,201
2019-07-17 2019-07-15 3.373 6,581 +0 0.00% 22,201
2019-07-16 2019-07-12 3.355 6,581 +0 0.00% 22,081
2019-07-15 2019-07-11 3.373 6,581 +0 0.00% 22,201
2019-07-12 2019-07-10 3.446 6,581 +0 0.00% 22,681
2019-07-11 2019-07-09 3.446 6,581 +0 0.00% 22,681
2019-07-10 2019-07-08 3.155 6,581 +0 0.00% 20,761
2019-07-09 2019-07-05 3.209 6,581 +0 0.00% 21,121
2019-07-08 2019-07-04 3.209 6,581 +0 0.00% 21,121
2019-07-05 2019-07-03 3.373 6,581 +0 0.00% 22,201
2019-07-04 2019-07-02 3.373 6,581 +0 0.00% 22,201
2019-07-03 2019-06-28 3.373 6,581 +0 0.00% 22,201
2019-07-02 2019-06-27 3.373 6,581 +0 0.00% 22,201
2019-06-28 2019-06-26 3.301 6,581 +0 0.00% 21,721
2019-06-27 2019-06-25 3.428 6,581 +0 0.00% 22,561
2019-06-26 2019-06-24 3.373 6,581 +0 0.00% 22,201
2019-06-25 2019-06-21 3.556 6,581 +0 0.00% 23,401
2019-06-24 2019-06-20 3.610 6,581 +0 0.00% 23,761
2019-06-21 2019-06-19 3.610 6,581 +0 0.00% 23,761
2019-06-20 2019-06-18 3.665 6,581 +0 0.00% 24,121
2019-06-19 2019-06-17 3.665 6,581 +0 0.00% 24,121
2019-06-18 2019-06-14 3.647 6,581 +0 0.00% 24,001
2019-06-17 2019-06-13 3.720 6,581 +0 0.00% 24,481
2019-06-14 2019-06-12 3.720 6,581 +0 0.00% 24,481
2019-06-13 2019-06-11 3.738 6,581 +0 0.00% 24,601
2019-06-12 2019-06-10 3.702 6,581 +0 0.00% 24,361
2019-06-11 2019-06-06 3.647 6,581 +0 0.00% 24,001
2019-06-10 2019-06-05 3.720 6,581 +0 0.00% 24,481
2019-06-06 2019-06-04 3.683 6,581 +0 0.00% 24,241
2019-06-05 2019-06-03 3.884 6,581 +0 0.00% 25,561
2019-06-04 2019-05-31 3.702 6,581 +0 0.00% 24,361
2019-06-03 2019-05-30 3.720 6,581 +0 0.00% 24,481
2019-05-31 2019-05-29 3.756 6,581 +0 0.00% 24,721
2019-05-30 2019-05-28 3.756 6,581 +0 0.00% 24,721
2019-05-29 2019-05-27 3.849 6,581 +0 0.00% 25,330
2019-05-28 2019-05-24 3.830 6,581 +127 0.00% 25,208
2019-05-27 2019-05-23 3.830 6,454 +0 0.00% 24,721
2019-05-24 2019-05-22 3.886 6,454 +0 0.00% 25,081
2019-05-23 2019-05-21 3.905 6,454 +0 0.00% 25,201
2019-05-22 2019-05-20 3.905 6,454 +0 0.00% 25,201
2019-05-21 2019-05-17 3.905 6,454 +0 0.00% 25,201
2019-05-20 2019-05-16 3.942 6,454 +0 0.00% 25,441
2019-05-17 2019-05-15 3.979 6,454 +0 0.00% 25,681
2019-05-16 2019-05-14 3.775 6,454 +0 0.00% 24,361
2019-05-15 2019-05-10 3.868 6,454 +0 0.00% 24,961
2019-05-14 2019-05-09 3.849 6,454 +0 0.00% 24,841
2019-05-10 2019-05-08 3.886 6,454 +0 0.00% 25,081
2019-05-09 2019-05-07 3.979 6,454 +0 0.00% 25,681
2019-05-08 2019-05-06 3.830 6,454 +1,076 0.00% 24,721
2019-04-04 2019-04-02 4.742 5,378 +1,076 0.00% 25,500
2019-04-02 2019-03-29 4.649 4,302 -6,454 0.00% 19,998
2019-02-01 2019-01-30 5.560 10,756 -1,076 0.00% 59,800
2018-12-04 2018-11-30 5.355 11,832 -3,226 0.01% 63,362
2018-09-14 2018-09-12 5.825 15,058 +445 0.01% 87,714
2018-05-25 2018-05-23 6.695 14,613 +812 0.01% 97,837
2018-05-07 2018-05-03 6.634 13,801 -59 0.01% 91,561
2018-05-04 2018-05-02 6.675 13,860 +59 0.01% 92,515
2018-03-28 2018-03-26 6.675 13,801 +2,957 0.01% 92,121
2018-02-14 2018-02-12 6.188 10,844 +4,929 0.01% 67,103
2018-01-25 2018-01-23 6.411 5,915 -4,929 0.00% 37,922
2017-12-08 2017-12-06 6.431 10,844 -3,943 0.01% 69,743
2017-11-10 2017-11-08 6.371 14,787 -46,331 0.01% 94,202
2017-10-24 2017-10-20 6.614 61,118 -14,787 0.03% 404,239
2017-10-23 2017-10-19 6.553 75,905 -7,886 0.04% 497,421
2017-10-20 2017-10-18 6.594 83,791 -14,787 0.04% 552,500
2017-10-09 2017-10-04 6.655 98,578 -18,729 0.05% 656,002
2017-10-03 2017-09-28 6.614 117,307 -6,901 0.06% 775,877
2017-09-26 2017-09-22 6.594 124,208 -17,744 0.06% 819,001
2017-09-25 2017-09-21 6.594 141,952 -986 0.07% 936,001
2017-09-20 2017-09-18 6.695 142,938 -29,573 0.07% 957,003
2017-09-19 2017-09-15 6.573 172,511 -36,474 0.09% 1,134,001
2017-09-15 2017-09-13 7.204 208,985 -6,559 0.11% 1,505,430
2017-09-12 2017-09-08 7.140 215,544 -1,899 0.11% 1,539,057
2017-09-11 2017-09-07 7.246 217,443 -1,899 0.11% 1,575,517
2017-09-08 2017-09-06 7.182 219,342 -2,849 0.12% 1,575,416
2017-09-06 2017-09-04 7.161 222,191 -9,495 0.12% 1,591,199
2017-09-05 2017-09-01 7.204 231,686 -33,234 0.12% 1,668,957
2017-08-29 2017-08-25 6.909 264,920 +12,344 0.14% 1,830,239
2017-08-21 2017-08-17 7.035 252,576 +14,243 0.13% 1,776,879
2017-08-17 2017-08-15 7.182 238,333 +4,747 0.13% 1,711,819
2017-08-08 2017-08-04 7.330 233,586 -4,747 0.12% 1,712,164
2017-07-28 2017-07-26 7.372 238,333 -4,748 0.13% 1,756,999
2017-07-25 2017-07-21 7.014 243,081 +14,243 0.13% 1,704,961
2017-07-21 2017-07-19 6.677 228,838 -6,647 0.12% 1,527,941
2017-06-12 2017-06-08 6.466 235,485 +6,647 0.12% 1,522,723
2017-06-09 2017-06-07 6.487 228,838 +2,849 0.12% 1,484,561
2017-06-05 2017-06-01 6.171 225,989 +6,647 0.12% 1,394,679
2017-05-26 2017-05-24 5.687 219,342 -18,991 0.12% 1,247,397
2017-05-25 2017-05-23 6.626 238,333 -64,569 0.13% 1,579,289
2017-05-24 2017-05-22 6.537 302,902 -24,081 0.16% 1,980,025
2017-05-19 2017-05-17 6.201 326,983 +8,934 0.18% 2,027,639
2017-05-12 2017-05-10 6.582 318,049 -8,934 0.18% 2,093,279
2017-05-10 2017-05-08 6.604 326,983 +8,934 0.18% 2,159,399
2017-05-09 2017-05-05 6.671 318,049 +8,934 0.18% 2,121,759
2017-03-28 2017-03-24 7.499 309,115 +22,335 0.17% 2,318,198
2017-03-24 2017-03-22 7.544 286,780 +4,467 0.16% 2,163,538
2017-03-21 2017-03-17 7.835 282,313 -22,335 0.16% 2,211,998
2017-03-20 2017-03-16 7.701 304,648 -4,467 0.17% 2,346,078
2017-03-17 2017-03-15 7.432 309,115 +4,467 0.17% 2,297,438
2017-03-16 2017-03-14 7.141 304,648 -20,548 0.17% 2,175,578
2017-03-15 2017-03-13 7.343 325,196 +22,335 0.18% 2,387,837
2017-03-14 2017-03-10 7.746 302,861 +2,680 0.17% 2,345,877
2017-03-13 2017-03-09 7.164 300,181 +16,081 0.17% 2,150,398
2017-03-10 2017-03-08 6.626 284,100 +4,467 0.16% 1,882,559
2017-03-09 2017-03-07 6.223 279,633 +17,868 0.16% 1,740,279
2017-03-03 2017-03-01 5.776 261,765 +893 0.15% 1,511,879
2017-02-23 2017-02-21 4.992 260,872 +8,934 0.15% 1,302,321
2017-02-17 2017-02-15 4.925 251,938 +8,934 0.14% 1,240,801
2017-02-14 2017-02-10 4.791 243,004 +8,934 0.14% 1,164,161
2017-02-03 2017-02-01 4.701 234,070 +8,934 0.13% 1,100,400
2017-02-02 2017-01-27 4.746 225,136 -1,787 0.13% 1,068,480
2017-01-09 2017-01-05 4.433 226,923 +31,269 0.13% 1,005,841
2016-12-16 2016-12-14 4.007 195,654 +10,721 0.11% 784,021
2016-11-11 2016-11-09 4.030 184,933 -4,467 0.10% 745,200
2016-09-09 2016-09-07 5.069 189,400 +7,892 0.11% 960,083
2016-09-01 2016-08-30 4.952 181,508 +8,561 0.11% 898,878
2016-08-31 2016-08-29 4.952 172,947 +4,281 0.10% 856,482
2016-08-19 2016-08-17 4.719 168,666 +8,562 0.10% 795,881
2016-08-12 2016-08-10 5.116 160,104 +4,281 0.09% 819,059
2016-08-10 2016-08-08 5.022 155,823 +12,842 0.09% 782,599
2016-08-09 2016-08-05 5.396 142,981 +11,131 0.08% 771,542
2016-08-08 2016-08-04 5.233 131,850 +51,370 0.08% 689,918
2016-08-03 2016-07-29 4.695 80,480 +12,842 0.05% 377,879
2016-08-01 2016-07-28 4.742 67,638 +12,843 0.04% 320,742
2016-07-28 2016-07-26 4.789 54,795 +12,843 0.03% 262,400
2016-07-21 2016-07-19 4.485 41,952 +3,424 0.02% 188,158
2016-07-14 2016-07-12 4.298 38,528 -1,712 0.02% 165,601
2016-07-13 2016-07-11 4.392 40,240 +5,993 0.02% 176,720
2016-06-23 2016-06-21 3.901 34,247 -26,541 0.02% 133,601
2016-06-22 2016-06-20 3.761 60,788 +26,541 0.04% 228,619
2016-06-21 2016-06-17 3.434 34,247 -13,699 0.02% 117,600
2016-06-08 2016-06-06 3.387 47,946 -42,808 0.03% 162,401
2016-06-07 2016-06-03 3.387 90,754 +11,130 0.05% 307,399
2016-06-02 2016-05-31 3.224 79,624 +4,281 0.05% 256,680
2016-05-30 2016-05-26 3.317 75,343 +8,562 0.04% 249,920
2016-05-20 2016-05-18 4.656 66,781 -18,836 0.04% 310,922
2016-05-19 2016-05-17 4.656 85,617 +12,591 0.05% 398,620
2016-05-18 2016-05-16 4.546 73,026 -731 0.05% 331,998
2016-05-16 2016-05-12 4.163 73,757 +18,257 0.05% 307,041
2016-05-10 2016-05-06 4.409 55,500 -730 0.04% 244,720
2016-05-09 2016-05-05 4.519 56,230 +36,513 0.04% 254,098
2016-05-03 2016-04-28 4.492 19,717 -94,934 0.01% 88,559
2016-04-22 2016-04-20 4.026 114,651 +36,513 0.08% 461,578
2016-04-19 2016-04-15 4.135 78,138 -25,560 0.05% 323,139
2016-04-18 2016-04-14 4.218 103,698 +36,514 0.07% 437,362
2016-04-12 2016-04-08 4.108 67,184 -2,921 0.05% 275,999
2016-04-11 2016-04-07 4.026 70,105 +40,894 0.05% 282,239
2016-04-05 2016-03-31 3.916 29,211 -409,678 0.02% 114,402
2016-03-31 2016-03-29 3.862 438,889 +150,435 0.30% 1,694,821
2016-03-30 2016-03-24 4.218 288,454 +243,908 0.20% 1,216,599
2016-03-29 2016-03-23 3.506 44,546 +29,210 0.03% 156,160
2016-03-08 2016-03-04 2.985 15,336 -2,190 0.01% 45,781
2016-02-29 2016-02-25 2.766 17,526 -1,461 0.01% 48,479
2016-02-12 2016-02-05 2.794 18,987 -12,414 0.01% 53,040
2016-02-05 2016-02-03 2.876 31,401 -32,862 0.02% 90,299
2016-02-01 2016-01-28 2.821 64,263 -28,481 0.04% 181,279
2016-01-29 2016-01-27 2.958 92,744 -15,335 0.06% 274,321
2016-01-28 2016-01-26 3.177 108,079 +46,007 0.07% 343,360
2016-01-27 2016-01-25 3.013 62,072 -139,481 0.04% 186,999
2016-01-26 2016-01-22 3.314 201,553 +49,658 0.14% 667,920
2016-01-25 2016-01-21 3.588 151,895 +81,059 0.10% 544,960
2016-01-22 2016-01-20 3.204 70,836 -16,065 0.05% 226,981
2016-01-21 2016-01-19 3.369 86,901 +21,907 0.06% 292,739
2016-01-13 2016-01-11 3.013 64,994 -121,223 0.04% 195,801
2016-01-08 2016-01-06 3.177 186,217 -35,783 0.13% 591,599
2016-01-05 2015-12-31 3.314 222,000 -731 0.15% 735,679
2015-12-23 2015-12-21 3.232 222,731 +1,461 0.15% 719,801
2015-12-22 2015-12-18 3.314 221,270 -5,842 0.15% 733,260
2015-12-21 2015-12-17 3.314 227,112 +7,303 0.16% 752,620
2015-12-16 2015-12-14 3.643 219,809 -2,191 0.15% 800,658
2015-12-15 2015-12-11 3.670 222,000 -137,290 0.15% 814,719
2015-12-14 2015-12-10 3.615 359,290 0.25% 1,298,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top