History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.550 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.610 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.569 0 +0
2025-07-31 2025-07-29 0.569 0 +0
2025-07-30 2025-07-28 0.569 0 +0
2025-07-29 2025-07-25 0.559 0 +0
2025-07-28 2025-07-24 0.549 0 +0
2025-07-25 2025-07-23 0.549 0 +0
2025-07-24 2025-07-22 0.549 0 +0
2025-07-23 2025-07-21 0.549 0 +0
2025-07-22 2025-07-18 0.559 0 +0
2025-07-21 2025-07-17 0.549 0 +0
2025-07-18 2025-07-16 0.549 0 +0
2025-07-17 2025-07-15 0.559 0 +0
2025-07-16 2025-07-14 0.559 0 +0
2025-07-15 2025-07-11 0.549 0 +0
2025-07-14 2025-07-10 0.549 0 +0
2025-07-11 2025-07-09 0.549 0 +0
2025-07-10 2025-07-08 0.549 0 +0
2025-07-09 2025-07-07 0.549 0 +0
2025-07-08 2025-07-04 0.559 0 +0
2025-07-07 2025-07-03 0.549 0 +0
2025-07-04 2025-07-02 0.559 0 +0
2025-07-03 2025-06-30 0.549 0 +0
2025-07-02 2025-06-27 0.559 0 +0
2025-06-30 2025-06-26 0.559 0 +0
2025-06-27 2025-06-25 0.559 0 +0
2025-06-26 2025-06-24 0.559 0 +0
2025-06-25 2025-06-23 0.559 0 +0
2025-06-24 2025-06-20 0.569 0 +0
2025-06-23 2025-06-19 0.559 0 +0
2025-06-20 2025-06-18 0.569 0 +0
2025-06-19 2025-06-17 0.569 0 +0
2025-06-18 2025-06-16 0.569 0 +0
2025-06-17 2025-06-13 0.569 0 +0
2025-06-16 2025-06-12 0.559 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.539 0 +0
2025-06-11 2025-06-09 0.539 0 +0
2025-06-10 2025-06-06 0.539 0 +0
2025-06-09 2025-06-05 0.539 0 +0
2025-06-06 2025-06-04 0.539 0 +0
2025-06-05 2025-06-03 0.539 0 +0
2025-06-04 2025-06-02 0.549 0 +0
2025-06-03 2025-05-30 0.549 0 +0
2025-06-02 2025-05-29 0.549 0 +0
2025-05-30 2025-05-28 0.549 0 +0
2025-05-29 2025-05-27 0.539 0 +0
2025-05-28 2025-05-26 0.539 0 +0
2025-05-27 2025-05-23 0.539 0 +0
2025-05-26 2025-05-22 0.539 0 +0
2025-05-23 2025-05-21 0.549 0 +0
2025-05-22 2025-05-20 0.549 0 +0
2025-05-21 2025-05-19 0.539 0 +0
2025-05-20 2025-05-16 0.539 0 +0
2025-05-19 2025-05-15 0.539 0 +0
2025-05-16 2025-05-14 0.539 0 +0
2025-05-15 2025-05-13 0.539 0 +0
2025-05-14 2025-05-12 0.539 0 +0
2025-05-13 2025-05-09 0.529 0 +0
2025-05-12 2025-05-08 0.519 0 +0
2025-05-09 2025-05-07 0.539 0 +0
2025-05-08 2025-05-06 0.529 0 +0
2025-05-07 2025-05-02 0.529 0 +0
2025-05-06 2025-04-30 0.539 0 +0
2025-05-02 2025-04-29 0.529 0 +0
2025-04-30 2025-04-28 0.529 0 +0
2025-04-29 2025-04-25 0.539 0 +0
2025-04-28 2025-04-24 0.539 0 +0
2025-04-25 2025-04-23 0.549 0 +0
2025-04-24 2025-04-22 0.549 0 +0
2025-04-23 2025-04-17 0.549 0 +0
2025-04-22 2025-04-16 0.549 0 +0
2025-04-17 2025-04-15 0.549 0 +0
2025-04-16 2025-04-14 0.549 0 +0
2025-04-15 2025-04-11 0.559 0 +0
2025-04-14 2025-04-10 0.539 0 +0
2025-04-11 2025-04-09 0.529 0 +0
2025-04-10 2025-04-08 0.559 0 +0
2025-04-09 2025-04-07 0.519 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.718 0 +0
2025-04-02 2025-03-31 0.729 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.718 0 +0
2025-03-28 2025-03-26 0.729 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.741 0 +0
2025-03-24 2025-03-20 0.741 0 +0
2025-03-21 2025-03-19 0.729 0 +0
2025-03-20 2025-03-18 0.718 0 +0
2025-03-19 2025-03-17 0.729 0 +0
2025-03-18 2025-03-14 0.685 0 +0
2025-03-17 2025-03-13 0.685 0 +0
2025-03-14 2025-03-12 0.685 0 +0
2025-03-13 2025-03-11 0.673 0 +0
2025-03-12 2025-03-10 0.673 0 +0
2025-03-11 2025-03-07 0.685 0 +0
2025-03-10 2025-03-06 0.685 0 +0
2025-03-07 2025-03-05 0.696 0 +0
2025-03-06 2025-03-04 0.685 0 +0
2025-03-05 2025-03-03 0.707 0 +0
2025-03-04 2025-02-28 0.651 0 +0
2025-03-03 2025-02-27 0.651 0 +0
2025-02-28 2025-02-26 0.651 0 +0
2025-02-27 2025-02-25 0.662 0 +0
2025-02-26 2025-02-24 0.662 0 +0
2025-02-25 2025-02-21 0.662 0 +0
2025-02-24 2025-02-20 0.662 0 +0
2025-02-21 2025-02-19 0.651 0 +0
2025-02-20 2025-02-18 0.651 0 +0
2025-02-19 2025-02-17 0.651 0 +0
2025-02-18 2025-02-14 0.651 0 +0
2025-02-17 2025-02-13 0.651 0 +0
2025-02-14 2025-02-12 0.651 0 +0
2025-02-13 2025-02-11 0.651 0 +0
2025-02-12 2025-02-10 0.651 0 +0
2025-02-11 2025-02-07 0.662 0 +0
2025-02-10 2025-02-06 0.673 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.685 0 +0
2025-02-05 2025-02-03 0.685 0 +0
2025-02-04 2025-01-28 0.685 0 +0
2025-02-03 2025-01-24 0.673 0 +0
2025-01-27 2025-01-23 0.685 0 +0
2025-01-24 2025-01-22 0.685 0 +0
2025-01-23 2025-01-21 0.685 0 +0
2025-01-22 2025-01-20 0.696 0 +0
2025-01-21 2025-01-17 0.685 0 +0
2025-01-20 2025-01-16 0.685 0 +0
2025-01-17 2025-01-15 0.673 0 +0
2025-01-16 2025-01-14 0.685 0 +0
2025-01-15 2025-01-13 0.685 0 +0
2025-01-14 2025-01-10 0.685 0 +0
2025-01-13 2025-01-09 0.673 0 +0
2025-01-10 2025-01-08 0.685 0 +0
2025-01-09 2025-01-07 0.696 0 +0
2025-01-08 2025-01-06 0.696 0 +0
2025-01-07 2025-01-03 0.685 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.707 0 +0
2024-12-30 2024-12-24 0.707 0 +0
2024-12-27 2024-12-20 0.707 0 +0
2024-12-23 2024-12-19 0.696 0 +0
2024-12-20 2024-12-18 0.707 0 +0
2024-12-19 2024-12-17 0.707 0 +0
2024-12-18 2024-12-16 0.707 0 +0
2024-12-17 2024-12-13 0.707 0 +0
2024-12-16 2024-12-12 0.696 0 +0
2024-12-13 2024-12-11 0.696 0 +0
2024-12-12 2024-12-10 0.696 0 +0
2024-12-11 2024-12-09 0.685 0 +0
2024-12-10 2024-12-06 0.685 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.685 0 +0
2024-12-05 2024-12-03 0.685 0 +0
2024-12-04 2024-12-02 0.696 0 +0
2024-12-03 2024-11-29 0.685 0 +0
2024-12-02 2024-11-28 0.685 0 +0
2024-11-29 2024-11-27 0.696 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.685 0 +0
2024-11-26 2024-11-22 0.696 0 +0
2024-11-25 2024-11-21 0.718 0 +0
2024-11-22 2024-11-20 0.718 0 +0
2024-11-21 2024-11-19 0.718 0 +0
2024-11-20 2024-11-18 0.718 0 +0
2024-11-19 2024-11-15 0.718 0 +0
2024-11-18 2024-11-14 0.729 0 +0
2024-11-15 2024-11-13 0.729 0 +0
2024-11-14 2024-11-12 0.729 0 +0
2024-11-13 2024-11-11 0.729 0 +0
2024-11-12 2024-11-08 0.741 0 +0
2024-11-11 2024-11-07 0.752 0 +0
2024-11-08 2024-11-06 0.774 0 +0
2024-11-07 2024-11-05 0.786 0 +0
2024-11-06 2024-11-04 0.786 0 +0
2024-11-05 2024-11-01 0.797 0 +0
2024-11-04 2024-10-31 0.786 0 +0
2024-11-01 2024-10-30 0.774 0 +0
2024-10-31 2024-10-29 0.774 0 +0
2024-10-30 2024-10-28 0.774 0 +0
2024-10-29 2024-10-25 0.786 0 +0
2024-10-28 2024-10-24 0.774 0 +0
2024-10-25 2024-10-23 0.774 0 +0
2024-10-24 2024-10-22 0.774 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.786 0 +0
2024-10-21 2024-10-17 0.774 0 +0
2024-10-18 2024-10-16 0.774 0 +0
2024-10-17 2024-10-15 0.763 0 +0
2024-10-16 2024-10-14 0.763 0 +0
2024-10-15 2024-10-10 0.752 0 +0
2024-10-14 2024-10-09 0.752 0 +0
2024-10-10 2024-10-08 0.752 0 +0
2024-10-09 2024-10-07 0.763 0 +0
2024-10-08 2024-10-04 0.763 0 +0
2024-10-07 2024-10-03 0.741 0 +0
2024-10-04 2024-10-02 0.729 0 +0
2024-10-03 2024-09-30 0.729 0 +0
2024-10-02 2024-09-27 0.718 0 +0
2024-09-30 2024-09-26 0.718 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.718 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.707 0 +0
2024-09-23 2024-09-19 0.718 0 +0
2024-09-20 2024-09-17 0.707 0 +0
2024-09-19 2024-09-16 0.707 0 +0
2024-09-17 2024-09-13 0.707 0 +0
2024-09-16 2024-09-12 0.707 0 +0
2024-09-13 2024-09-11 0.718 0 +0
2024-09-12 2024-09-10 0.696 0 +0
2024-09-11 2024-09-09 0.707 0 +0
2024-09-10 2024-09-05 0.707 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.742 0 +0
2024-09-03 2024-08-30 0.742 0 +0
2024-09-02 2024-08-29 0.742 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.695 0 +0
2024-08-28 2024-08-26 0.695 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.742 0 +0
2024-08-23 2024-08-21 0.719 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.695 0 +0
2024-08-20 2024-08-16 0.695 0 +0
2024-08-19 2024-08-15 0.684 0 +0
2024-08-16 2024-08-14 0.695 0 +0
2024-08-15 2024-08-13 0.695 0 +0
2024-08-14 2024-08-12 0.707 0 +0
2024-08-13 2024-08-09 0.707 0 +0
2024-08-12 2024-08-08 0.707 0 +0
2024-08-09 2024-08-07 0.719 0 +0
2024-08-08 2024-08-06 0.684 0 +0
2024-08-07 2024-08-05 0.684 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.730 0 +0
2024-08-01 2024-07-30 0.730 0 +0
2024-07-31 2024-07-29 0.742 0 +0
2024-07-30 2024-07-26 0.730 0 +0
2024-07-29 2024-07-25 0.742 0 +0
2024-07-26 2024-07-24 0.753 0 +0
2024-07-25 2024-07-23 0.753 0 +0
2024-07-24 2024-07-22 0.753 0 +0
2024-07-23 2024-07-19 0.765 0 +0
2024-07-22 2024-07-18 0.765 0 +0
2024-07-19 2024-07-17 0.765 0 +0
2024-07-18 2024-07-16 0.776 0 +0
2024-07-17 2024-07-15 0.753 0 +0
2024-07-16 2024-07-12 0.753 0 +0
2024-07-15 2024-07-11 0.765 0 +0
2024-07-12 2024-07-10 0.765 0 +0
2024-07-11 2024-07-09 0.753 0 +0
2024-07-10 2024-07-08 0.753 0 +0
2024-07-09 2024-07-05 0.753 0 +0
2024-07-08 2024-07-04 0.753 0 +0
2024-07-05 2024-07-03 0.765 0 +0
2024-07-04 2024-07-02 0.753 0 +0
2024-07-03 2024-06-28 0.776 0 +0
2024-07-02 2024-06-27 0.765 0 +0
2024-06-28 2024-06-26 0.765 0 +0
2024-06-27 2024-06-25 0.765 0 +0
2024-06-26 2024-06-24 0.765 0 +0
2024-06-25 2024-06-21 0.776 0 +0
2024-06-24 2024-06-20 0.765 0 +0
2024-06-21 2024-06-19 0.788 0 +0
2024-06-20 2024-06-18 0.765 0 +0
2024-06-19 2024-06-17 0.788 0 +0
2024-06-18 2024-06-14 0.788 0 +0
2024-06-17 2024-06-13 0.788 0 +0
2024-06-14 2024-06-12 0.788 0 +0
2024-06-13 2024-06-11 0.788 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.800 0 +0
2024-06-07 2024-06-05 0.800 0 +0
2024-06-06 2024-06-04 0.811 0 +0
2024-06-05 2024-06-03 0.811 0 +0
2024-06-04 2024-05-31 0.823 0 +0
2024-06-03 2024-05-30 0.846 0 +0
2024-05-31 2024-05-29 0.834 0 +0
2024-05-30 2024-05-28 0.858 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.776 0 +0
2024-05-27 2024-05-23 0.776 0 +0
2024-05-24 2024-05-22 0.776 0 +0
2024-05-23 2024-05-21 0.776 0 +0
2024-05-22 2024-05-20 0.788 0 +0
2024-05-21 2024-05-17 0.800 0 +0
2024-05-20 2024-05-16 0.788 0 +0
2024-05-17 2024-05-14 0.742 0 +0
2024-05-16 2024-05-13 0.742 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.719 0 +0
2024-05-10 2024-05-08 0.730 0 +0
2024-05-09 2024-05-07 0.684 0 +0
2024-05-08 2024-05-06 0.684 0 +0
2024-05-07 2024-05-03 0.684 0 +0
2024-05-06 2024-05-02 0.684 0 +0
2024-05-03 2024-04-30 0.684 0 +0
2024-05-02 2024-04-29 0.695 0 +0
2024-04-30 2024-04-26 0.719 0 +0
2024-04-29 2024-04-25 0.684 0 +0
2024-04-26 2024-04-24 0.707 0 +0
2024-04-25 2024-04-23 0.695 0 +0
2024-04-24 2024-04-22 0.707 0 +0
2024-04-23 2024-04-19 0.719 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.742 0 +0
2024-04-18 2024-04-16 0.707 0 +0
2024-04-17 2024-04-15 0.695 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.707 0 +0
2024-04-12 2024-04-10 0.707 0 +0
2024-04-11 2024-04-09 0.707 0 +0
2024-04-10 2024-04-08 0.707 0 +0
2024-04-09 2024-04-05 0.742 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.853 0 +0
2024-04-03 2024-03-28 0.878 0 +0
2024-04-02 2024-03-27 0.891 0 +0
2024-03-28 2024-03-26 0.891 0 +0
2024-03-27 2024-03-25 0.904 0 +0
2024-03-26 2024-03-22 0.904 0 +0
2024-03-25 2024-03-21 0.904 0 +0
2024-03-22 2024-03-20 0.917 0 +0
2024-03-21 2024-03-19 0.942 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.031 0 +0
2024-03-18 2024-03-14 1.057 0 +0
2024-03-15 2024-03-13 1.057 0 +0
2024-03-14 2024-03-12 1.057 0 +0
2024-03-13 2024-03-11 1.069 0 +0
2024-03-12 2024-03-08 1.057 0 +0
2024-03-11 2024-03-07 1.044 0 +0
2024-03-08 2024-03-06 1.044 0 +0
2024-03-07 2024-03-05 1.044 0 +0
2024-03-06 2024-03-04 1.044 0 +0
2024-03-05 2024-03-01 1.006 0 +0
2024-03-04 2024-02-29 1.018 0 +0
2024-03-01 2024-02-28 0.993 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.967 0 +0
2024-02-27 2024-02-23 0.967 0 +0
2024-02-26 2024-02-22 0.929 0 +0
2024-02-23 2024-02-21 0.917 0 +0
2024-02-22 2024-02-20 0.929 0 +0
2024-02-21 2024-02-19 0.917 0 +0
2024-02-20 2024-02-16 0.929 0 +0
2024-02-19 2024-02-15 0.917 0 +0
2024-02-16 2024-02-14 0.904 0 +0
2024-02-15 2024-02-09 0.917 0 +0
2024-02-14 2024-02-07 0.891 0 +0
2024-02-08 2024-02-06 0.866 0 +0
2024-02-07 2024-02-05 0.866 0 +0
2024-02-06 2024-02-02 0.866 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.840 0 +0
2024-02-01 2024-01-30 0.866 0 +0
2024-01-31 2024-01-29 0.866 0 +0
2024-01-30 2024-01-26 0.866 0 +0
2024-01-29 2024-01-25 0.866 0 +0
2024-01-26 2024-01-24 0.840 0 +0
2024-01-25 2024-01-23 0.827 0 +0
2024-01-24 2024-01-22 0.840 0 +0
2024-01-23 2024-01-19 0.853 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.840 0 +0
2024-01-18 2024-01-16 0.878 0 +0
2024-01-17 2024-01-15 0.891 0 +0
2024-01-16 2024-01-12 0.878 0 +0
2024-01-15 2024-01-11 0.866 0 +0
2024-01-12 2024-01-10 0.891 0 +0
2024-01-11 2024-01-09 0.904 0 +0
2024-01-10 2024-01-08 0.878 0 +0
2024-01-09 2024-01-05 0.891 0 +0
2024-01-08 2024-01-04 0.878 0 +0
2024-01-05 2024-01-03 0.891 0 +0
2024-01-04 2024-01-02 0.866 0 +0
2024-01-03 2023-12-29 0.904 0 +0
2024-01-02 2023-12-28 0.904 0 +0
2023-12-29 2023-12-27 0.904 0 +0
2023-12-28 2023-12-22 0.891 0 +0
2023-12-27 2023-12-21 0.904 0 +0
2023-12-22 2023-12-20 0.904 0 +0
2023-12-21 2023-12-19 0.840 0 +0
2023-12-20 2023-12-18 0.866 0 +0
2023-12-19 2023-12-15 0.904 0 +0
2023-12-18 2023-12-14 0.878 0 +0
2023-12-15 2023-12-13 0.878 0 +0
2023-12-14 2023-12-12 0.866 0 +0
2023-12-13 2023-12-11 0.840 0 +0
2023-12-12 2023-12-08 0.815 0 +0
2023-12-11 2023-12-07 0.815 0 +0
2023-12-08 2023-12-06 0.815 0 +0
2023-12-07 2023-12-05 0.815 0 +0
2023-12-06 2023-12-04 0.866 0 +0
2023-12-05 2023-12-01 0.866 0 +0
2023-12-04 2023-11-30 0.878 0 +0
2023-12-01 2023-11-29 0.878 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.827 0 +0
2023-11-28 2023-11-24 0.853 0 +0
2023-11-27 2023-11-23 0.853 0 +0
2023-11-24 2023-11-22 0.866 0 +0
2023-11-23 2023-11-21 0.853 0 +0
2023-11-22 2023-11-20 0.904 0 +0
2023-11-21 2023-11-17 0.904 0 +0
2023-11-20 2023-11-16 0.904 0 +0
2023-11-17 2023-11-15 0.904 0 +0
2023-11-16 2023-11-14 0.904 0 +0
2023-11-15 2023-11-13 0.917 0 +0
2023-11-14 2023-11-10 0.917 0 +0
2023-11-13 2023-11-09 0.904 0 +0
2023-11-10 2023-11-08 0.917 0 +0
2023-11-09 2023-11-07 0.942 0 +0
2023-11-08 2023-11-06 0.942 0 +0
2023-11-07 2023-11-03 0.929 0 +0
2023-11-06 2023-11-02 0.917 0 +0
2023-11-03 2023-11-01 0.917 0 +0
2023-11-02 2023-10-31 0.929 0 +0
2023-11-01 2023-10-30 0.904 0 +0
2023-10-31 2023-10-27 0.917 0 +0
2023-10-30 2023-10-26 0.917 0 +0
2023-10-27 2023-10-25 0.942 0 +0
2023-10-26 2023-10-24 0.942 0 +0
2023-10-25 2023-10-20 0.942 0 +0
2023-10-24 2023-10-19 0.955 0 +0
2023-10-20 2023-10-18 0.955 0 +0
2023-10-19 2023-10-17 0.967 0 +0
2023-10-18 2023-10-16 0.980 0 +0
2023-10-17 2023-10-13 0.967 0 +0
2023-10-16 2023-10-12 0.967 0 +0
2023-10-13 2023-10-11 0.967 0 +0
2023-10-12 2023-10-10 0.993 0 +0
2023-10-11 2023-10-09 0.993 0 +0
2023-10-10 2023-10-06 0.993 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 1.006 0 +0
2023-10-03 2023-09-28 0.967 0 +0
2023-09-29 2023-09-27 0.967 0 +0
2023-09-28 2023-09-26 0.993 0 +0
2023-09-27 2023-09-25 0.993 0 +0
2023-09-26 2023-09-22 0.993 0 +0
2023-09-25 2023-09-21 0.967 0 +0
2023-09-22 2023-09-20 1.006 0 +0
2023-09-21 2023-09-19 0.967 0 +0
2023-09-20 2023-09-18 0.980 0 +0
2023-09-19 2023-09-15 0.993 0 +0
2023-09-18 2023-09-14 1.006 0 +0
2023-09-15 2023-09-13 1.018 0 +0
2023-09-14 2023-09-12 1.018 0 +0
2023-09-13 2023-09-11 1.018 0 +0
2023-09-12 2023-09-07 0.967 0 +0
2023-09-11 2023-09-06 0.981 0 +0
2023-09-07 2023-09-05 0.968 0 +0
2023-09-06 2023-09-04 0.994 0 +0
2023-09-05 2023-08-31 0.994 0 +0
2023-09-04 2023-08-30 1.007 0 +0
2023-08-31 2023-08-29 1.020 0 +0
2023-08-30 2023-08-28 1.046 0 +0
2023-08-29 2023-08-25 1.085 0 +0
2023-08-28 2023-08-24 1.085 0 +0
2023-08-25 2023-08-23 1.099 0 +0
2023-08-24 2023-08-22 1.085 0 +0
2023-08-23 2023-08-21 1.046 0 +0
2023-08-22 2023-08-18 1.099 0 +0
2023-08-21 2023-08-17 1.125 0 +0
2023-08-18 2023-08-16 1.112 0 +0
2023-08-17 2023-08-15 1.059 0 +0
2023-08-16 2023-08-14 1.059 0 +0
2023-08-15 2023-08-11 1.046 0 +0
2023-08-14 2023-08-10 1.112 0 +0
2023-08-11 2023-08-09 1.112 0 +0
2023-08-10 2023-08-08 1.164 0 +0
2023-08-09 2023-08-07 1.216 0 +0
2023-08-08 2023-08-04 1.203 0 +0
2023-08-07 2023-08-03 1.190 0 +0
2023-08-04 2023-08-02 1.099 0 +0
2023-08-03 2023-08-01 1.072 0 +0
2023-08-02 2023-07-31 1.033 0 +0
2023-08-01 2023-07-28 1.020 0 +0
2023-07-31 2023-07-27 1.020 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 0.994 0 +0
2023-07-26 2023-07-24 1.007 0 +0
2023-07-25 2023-07-21 1.020 0 +0
2023-07-24 2023-07-20 1.020 0 +0
2023-07-21 2023-07-19 1.020 0 +0
2023-07-20 2023-07-18 1.033 0 +0
2023-07-19 2023-07-14 1.033 0 +0
2023-07-18 2023-07-13 1.033 0 +0
2023-07-14 2023-07-12 1.033 0 +0
2023-07-13 2023-07-11 1.020 0 +0
2023-07-12 2023-07-10 1.007 0 +0
2023-07-11 2023-07-07 1.007 0 +0
2023-07-10 2023-07-06 1.007 0 +0
2023-07-07 2023-07-05 1.033 0 +0
2023-07-06 2023-07-04 1.033 0 +0
2023-07-05 2023-07-03 1.033 0 +0
2023-07-04 2023-06-30 1.046 0 +0
2023-07-03 2023-06-29 1.020 0 +0
2023-06-30 2023-06-28 0.994 0 +0
2023-06-29 2023-06-27 0.981 0 +0
2023-06-28 2023-06-26 0.994 0 +0
2023-06-27 2023-06-23 0.994 0 +0
2023-06-26 2023-06-21 0.994 0 +0
2023-06-23 2023-06-20 0.981 0 +0
2023-06-21 2023-06-19 0.981 0 +0
2023-06-20 2023-06-16 0.994 0 +0
2023-06-19 2023-06-15 0.981 0 +0
2023-06-16 2023-06-14 0.968 0 +0
2023-06-15 2023-06-13 0.994 0 +0
2023-06-14 2023-06-12 0.994 0 +0
2023-06-13 2023-06-09 0.981 0 +0
2023-06-12 2023-06-08 0.994 0 +0
2023-06-09 2023-06-07 0.994 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.994 0 +0
2023-06-05 2023-06-01 0.994 0 +0
2023-06-02 2023-05-31 0.994 0 +0
2023-06-01 2023-05-30 0.994 0 +0
2023-05-31 2023-05-29 0.994 0 +0
2023-05-30 2023-05-25 1.020 0 +0
2023-05-29 2023-05-24 0.994 0 +0
2023-05-25 2023-05-23 0.981 0 +0
2023-05-24 2023-05-22 0.981 0 +0
2023-05-23 2023-05-19 0.994 0 +0
2023-05-22 2023-05-18 0.981 0 +0
2023-05-19 2023-05-17 0.981 0 +0
2023-05-18 2023-05-16 0.981 0 +0
2023-05-17 2023-05-15 1.007 0 +0
2023-05-16 2023-05-12 0.981 0 +0
2023-05-15 2023-05-11 0.942 0 +0
2023-05-12 2023-05-10 0.942 0 +0
2023-05-11 2023-05-09 0.929 0 +0
2023-05-10 2023-05-08 0.915 0 +0
2023-05-09 2023-05-05 0.915 0 +0
2023-05-08 2023-05-04 0.929 0 +0
2023-05-05 2023-05-03 0.968 0 +0
2023-05-04 2023-05-02 0.942 0 +0
2023-05-03 2023-04-28 0.824 0 +0
2023-05-02 2023-04-27 0.772 0 +0
2023-04-28 2023-04-26 0.732 0 +0
2023-04-27 2023-04-25 0.745 0 +0
2023-04-26 2023-04-24 0.745 0 +0
2023-04-25 2023-04-21 0.759 0 +0
2023-04-24 2023-04-20 0.759 0 +0
2023-04-21 2023-04-19 0.759 0 +0
2023-04-20 2023-04-18 0.785 0 +0
2023-04-19 2023-04-17 0.772 0 +0
2023-04-18 2023-04-14 0.772 0 +0
2023-04-17 2023-04-13 0.785 0 +0
2023-04-14 2023-04-12 0.785 0 +0
2023-04-13 2023-04-11 0.785 0 +0
2023-04-12 2023-04-06 0.772 0 +0
2023-04-11 2023-04-04 0.759 0 +0
2023-04-06 2023-04-03 0.785 0 +0
2023-04-04 2023-03-31 0.785 0 +0
2023-04-03 2023-03-30 0.798 0 +0
2023-03-31 2023-03-29 0.785 0 +0
2023-03-30 2023-03-28 0.785 0 +0
2023-03-29 2023-03-27 0.772 0 +0
2023-03-28 2023-03-24 0.772 0 +0
2023-03-27 2023-03-23 0.772 0 +0
2023-03-24 2023-03-22 0.812 0 +0
2023-03-23 2023-03-21 0.798 0 +0
2023-03-22 2023-03-20 0.825 0 +0
2023-03-21 2023-03-17 0.825 0 +0
2023-03-20 2023-03-16 0.825 0 +0
2023-03-17 2023-03-15 0.839 0 +0
2023-03-16 2023-03-14 0.839 0 +0
2023-03-15 2023-03-13 0.839 0 +0
2023-03-14 2023-03-10 0.839 0 +0
2023-03-13 2023-03-09 0.825 0 +0
2023-03-10 2023-03-08 0.812 0 +0
2023-03-09 2023-03-07 0.798 0 +0
2023-03-08 2023-03-06 0.758 0 +0
2023-03-07 2023-03-03 0.758 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.758 0 +0
2023-03-02 2023-02-28 0.771 0 +0
2023-03-01 2023-02-27 0.758 0 +0
2023-02-28 2023-02-24 0.771 0 +0
2023-02-27 2023-02-23 0.771 0 +0
2023-02-24 2023-02-22 0.785 0 +0
2023-02-23 2023-02-21 0.758 0 +0
2023-02-22 2023-02-20 0.771 0 +0
2023-02-21 2023-02-17 0.785 0 +0
2023-02-20 2023-02-16 0.785 0 +0
2023-02-17 2023-02-15 0.785 0 +0
2023-02-16 2023-02-14 0.798 0 +0
2023-02-15 2023-02-13 0.812 0 +0
2023-02-14 2023-02-10 0.785 0 +0
2023-02-13 2023-02-09 0.744 0 +0
2023-02-10 2023-02-08 0.731 0 +0
2023-02-09 2023-02-07 0.731 0 +0
2023-02-08 2023-02-06 0.731 0 +0
2023-02-07 2023-02-03 0.731 0 +0
2023-02-06 2023-02-02 0.744 0 +0
2023-02-03 2023-02-01 0.744 0 +0
2023-02-02 2023-01-31 0.731 0 +0
2023-02-01 2023-01-30 0.731 0 +0
2023-01-31 2023-01-27 0.744 0 +0
2023-01-30 2023-01-26 0.771 0 +0
2023-01-27 2023-01-20 0.771 0 +0
2023-01-26 2023-01-19 0.744 0 +0
2023-01-20 2023-01-18 0.744 0 +0
2023-01-19 2023-01-17 0.744 0 +0
2023-01-18 2023-01-16 0.744 0 +0
2023-01-17 2023-01-13 0.731 0 +0
2023-01-16 2023-01-12 0.758 0 +0
2023-01-13 2023-01-11 0.758 0 +0
2023-01-12 2023-01-10 0.785 0 +0
2023-01-11 2023-01-09 0.731 0 +0
2023-01-10 2023-01-06 0.758 0 +0
2023-01-09 2023-01-05 0.758 0 +0
2023-01-06 2023-01-04 0.758 0 +0
2023-01-05 2023-01-03 0.785 0 +0
2023-01-04 2022-12-30 0.825 0 +0
2023-01-03 2022-12-29 0.785 0 +0
2022-12-30 2022-12-28 0.758 0 +0
2022-12-29 2022-12-23 0.744 0 +0
2022-12-28 2022-12-22 0.744 0 +0
2022-12-23 2022-12-21 0.758 0 +0
2022-12-22 2022-12-20 0.758 0 +0
2022-12-21 2022-12-19 0.758 0 +0
2022-12-20 2022-12-16 0.785 0 +0
2022-12-19 2022-12-15 0.798 0 +0
2022-12-16 2022-12-14 0.798 0 +0
2022-12-15 2022-12-13 0.825 0 +0
2022-12-14 2022-12-12 0.825 0 +0
2022-12-13 2022-12-09 0.812 0 +0
2022-12-12 2022-12-08 0.785 0 +0
2022-12-09 2022-12-07 0.785 0 +0
2022-12-08 2022-12-06 0.798 0 +0
2022-12-07 2022-12-05 0.798 0 +0
2022-12-06 2022-12-02 0.798 0 +0
2022-12-05 2022-12-01 0.798 0 +0
2022-12-02 2022-11-30 0.798 0 +0
2022-12-01 2022-11-29 0.744 0 +0
2022-11-30 2022-11-28 0.731 0 +0
2022-11-29 2022-11-25 0.731 0 +0
2022-11-28 2022-11-24 0.717 0 +0
2022-11-25 2022-11-23 0.717 0 +0
2022-11-24 2022-11-22 0.717 0 +0
2022-11-23 2022-11-21 0.717 0 +0
2022-11-22 2022-11-18 0.717 0 +0
2022-11-21 2022-11-17 0.731 0 +0
2022-11-18 2022-11-16 0.731 0 +0
2022-11-17 2022-11-15 0.731 0 +0
2022-11-16 2022-11-14 0.731 0 +0
2022-11-15 2022-11-11 0.744 0 +0
2022-11-14 2022-11-10 0.744 0 +0
2022-11-11 2022-11-09 0.744 0 +0
2022-11-10 2022-11-08 0.758 0 +0
2022-11-09 2022-11-07 0.758 0 +0
2022-11-08 2022-11-04 0.758 0 +0
2022-11-07 2022-11-03 0.758 0 +0
2022-11-04 2022-11-02 0.758 0 +0
2022-11-03 2022-11-01 0.758 0 +0
2022-11-02 2022-10-31 0.785 0 +0
2022-11-01 2022-10-28 0.785 0 +0
2022-10-31 2022-10-27 0.758 0 +0
2022-10-28 2022-10-26 0.744 0 +0
2022-10-27 2022-10-25 0.744 0 +0
2022-10-26 2022-10-24 0.744 0 +0
2022-10-25 2022-10-21 0.758 0 +0
2022-10-24 2022-10-20 0.731 0 +0
2022-10-21 2022-10-19 0.744 0 +0
2022-10-20 2022-10-18 0.744 0 +0
2022-10-19 2022-10-17 0.744 0 +0
2022-10-18 2022-10-14 0.744 0 +0
2022-10-17 2022-10-13 0.758 0 +0
2022-10-14 2022-10-12 0.758 0 +0
2022-10-13 2022-10-11 0.771 0 +0
2022-10-12 2022-10-10 0.798 0 +0
2022-10-11 2022-10-07 0.798 0 +0
2022-10-10 2022-10-06 0.798 0 +0
2022-10-07 2022-10-05 0.812 0 +0
2022-10-06 2022-10-03 0.812 0 +0
2022-10-05 2022-09-30 0.839 0 +0
2022-10-03 2022-09-29 0.798 0 +0
2022-09-30 2022-09-28 0.771 0 +0
2022-09-29 2022-09-27 0.771 0 +0
2022-09-28 2022-09-26 0.758 0 +0
2022-09-27 2022-09-23 0.758 0 +0
2022-09-26 2022-09-22 0.758 0 +0
2022-09-23 2022-09-21 0.758 0 +0
2022-09-22 2022-09-20 0.771 0 +0
2022-09-21 2022-09-19 0.771 0 +0
2022-09-20 2022-09-16 0.771 0 +0
2022-09-19 2022-09-15 0.812 0 +0
2022-09-16 2022-09-14 0.812 0 +0
2022-09-15 2022-09-13 0.812 0 +0
2022-09-14 2022-09-09 0.825 0 +0
2022-09-13 2022-09-08 0.758 0 +0
2022-09-09 2022-09-07 0.758 0 +0
2022-09-08 2022-09-06 0.744 0 +0
2022-09-07 2022-09-05 0.785 0 +0
2022-09-06 2022-09-02 0.785 0 +0
2022-09-05 2022-09-01 0.812 0 +0
2022-09-02 2022-08-31 0.839 0 +0
2022-09-01 2022-08-30 0.812 0 +0
2022-08-31 2022-08-29 0.771 0 +0
2022-08-30 2022-08-26 0.744 0 +0
2022-08-29 2022-08-25 0.758 0 +0
2022-08-26 2022-08-24 0.758 0 +0
2022-08-25 2022-08-23 0.771 0 +0
2022-08-24 2022-08-22 0.798 0 +0
2022-08-23 2022-08-19 0.812 0 +0
2022-08-22 2022-08-18 0.866 0 +0
2022-08-19 2022-08-17 0.866 0 +0
2022-08-18 2022-08-16 0.866 0 +0
2022-08-17 2022-08-15 0.839 0 +0
2022-08-16 2022-08-12 0.785 0 +0
2022-08-15 2022-08-11 0.771 0 +0
2022-08-12 2022-08-10 0.771 0 +0
2022-08-11 2022-08-09 0.798 0 +0
2022-08-10 2022-08-08 0.798 0 +0
2022-08-09 2022-08-05 0.798 0 +0
2022-08-08 2022-08-04 0.771 0 +0
2022-08-05 2022-08-03 0.704 0 +0
2022-08-04 2022-08-02 0.676 0 +0
2022-08-03 2022-08-01 0.663 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.656 0 +0
2022-07-29 2022-07-27 0.656 0 +0
2022-07-28 2022-07-26 0.643 0 +0
2022-07-27 2022-07-25 0.663 0 +0
2022-07-26 2022-07-22 0.663 0 +0
2022-07-25 2022-07-21 0.663 0 +0
2022-07-22 2022-07-20 0.656 0 +0
2022-07-21 2022-07-19 0.663 0 +0
2022-07-20 2022-07-18 0.656 0 +0
2022-07-19 2022-07-15 0.636 0 +0
2022-07-18 2022-07-14 0.616 0 +0
2022-07-15 2022-07-13 0.602 0 +0
2022-07-14 2022-07-12 0.622 0 +0
2022-07-13 2022-07-11 0.643 0 +0
2022-07-12 2022-07-08 0.636 0 +0
2022-07-11 2022-07-07 0.649 0 +0
2022-07-08 2022-07-06 0.643 0 +0
2022-07-07 2022-07-05 0.656 0 +0
2022-07-06 2022-07-04 0.663 0 +0
2022-07-05 2022-06-30 0.663 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.676 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.676 0 +0
2022-06-27 2022-06-23 0.656 0 +0
2022-06-24 2022-06-22 0.656 0 +0
2022-06-23 2022-06-21 0.663 0 +0
2022-06-22 2022-06-20 0.670 0 +0
2022-06-21 2022-06-17 0.670 0 +0
2022-06-20 2022-06-16 0.704 0 +0
2022-06-17 2022-06-15 0.704 0 +0
2022-06-16 2022-06-14 0.704 0 +0
2022-06-15 2022-06-13 0.704 0 +0
2022-06-14 2022-06-10 0.704 0 +0
2022-06-13 2022-06-09 0.704 0 +0
2022-06-10 2022-06-08 0.731 0 +0
2022-06-09 2022-06-07 0.704 0 +0
2022-06-08 2022-06-06 0.704 0 +0
2022-06-07 2022-06-02 0.676 0 +0
2022-06-06 2022-06-01 0.676 0 +0
2022-06-02 2022-05-31 0.676 0 +0
2022-06-01 2022-05-30 0.676 0 +0
2022-05-31 2022-05-27 0.670 0 +0
2022-05-30 2022-05-26 0.649 0 +0
2022-05-27 2022-05-25 0.690 0 +0
2022-05-26 2022-05-24 0.670 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.670 0 +0
2022-05-20 2022-05-18 0.649 0 +0
2022-05-19 2022-05-17 0.649 0 +0
2022-05-18 2022-05-16 0.643 0 +0
2022-05-17 2022-05-13 0.649 0 +0
2022-05-16 2022-05-12 0.636 0 +0
2022-05-13 2022-05-11 0.649 0 +0
2022-05-12 2022-05-10 0.649 0 +0
2022-05-11 2022-05-06 0.636 0 +0
2022-05-10 2022-05-05 0.636 0 +0
2022-05-06 2022-05-04 0.643 0 +0
2022-05-05 2022-05-03 0.622 0 +0
2022-05-04 2022-04-29 0.609 0 +0
2022-05-03 2022-04-28 0.602 0 +0
2022-04-29 2022-04-27 0.589 0 +0
2022-04-28 2022-04-26 0.616 0 +0
2022-04-27 2022-04-25 0.629 0 +0
2022-04-26 2022-04-22 0.609 0 +0
2022-04-25 2022-04-21 0.602 0 +0
2022-04-22 2022-04-20 0.609 0 +0
2022-04-21 2022-04-19 0.636 0 +0
2022-04-20 2022-04-14 0.636 0 +0
2022-04-19 2022-04-13 0.636 0 +0
2022-04-14 2022-04-12 0.663 0 +0
2022-04-13 2022-04-11 0.649 0 +0
2022-04-12 2022-04-08 0.636 0 +0
2022-04-11 2022-04-07 0.636 0 +0
2022-04-08 2022-04-06 0.649 0 +0
2022-04-07 2022-04-04 0.629 0 +0
2022-04-06 2022-04-01 0.649 0 +0
2022-04-04 2022-03-31 0.622 0 +0
2022-04-01 2022-03-30 0.636 0 +0
2022-03-31 2022-03-29 0.636 0 +0
2022-03-30 2022-03-28 0.636 0 +0
2022-03-29 2022-03-25 0.636 0 +0
2022-03-28 2022-03-24 0.649 0 +0
2022-03-25 2022-03-23 0.649 0 +0
2022-03-24 2022-03-22 0.643 0 +0
2022-03-23 2022-03-21 0.643 0 +0
2022-03-22 2022-03-18 0.629 0 +0
2022-03-21 2022-03-17 0.629 0 +0
2022-03-18 2022-03-16 0.671 0 +0
2022-03-17 2022-03-15 0.657 0 +0
2022-03-16 2022-03-14 0.699 0 +0
2022-03-15 2022-03-11 0.699 0 +0
2022-03-14 2022-03-10 0.699 0 +0
2022-03-11 2022-03-09 0.678 0 +0
2022-03-10 2022-03-08 0.685 0 +0
2022-03-09 2022-03-07 0.685 0 +0
2022-03-08 2022-03-04 0.685 0 +0
2022-03-07 2022-03-03 0.706 0 +0
2022-03-04 2022-03-02 0.678 0 +0
2022-03-03 2022-03-01 0.671 0 +0
2022-03-02 2022-02-28 0.671 0 +0
2022-03-01 2022-02-25 0.671 0 +0
2022-02-28 2022-02-24 0.671 0 +0
2022-02-25 2022-02-23 0.685 0 +0
2022-02-24 2022-02-22 0.692 0 +0
2022-02-23 2022-02-21 0.692 0 +0
2022-02-22 2022-02-18 0.706 0 +0
2022-02-21 2022-02-17 0.706 0 +0
2022-02-18 2022-02-16 0.699 0 +0
2022-02-17 2022-02-15 0.706 0 +0
2022-02-16 2022-02-14 0.699 0 +0
2022-02-15 2022-02-11 0.699 0 +0
2022-02-14 2022-02-10 0.706 0 +0
2022-02-11 2022-02-09 0.706 0 +0
2022-02-10 2022-02-08 0.706 0 +0
2022-02-09 2022-02-07 0.706 0 +0
2022-02-08 2022-02-04 0.685 0 +0
2022-02-07 2022-01-31 0.685 0 +0
2022-02-04 2022-01-27 0.692 0 +0
2022-01-28 2022-01-26 0.685 0 +0
2022-01-27 2022-01-25 0.706 0 +0
2022-01-26 2022-01-24 0.685 0 +0
2022-01-25 2022-01-21 0.706 0 +0
2022-01-24 2022-01-20 0.706 0 +0
2022-01-21 2022-01-19 0.720 0 +0
2022-01-20 2022-01-18 0.706 0 +0
2022-01-19 2022-01-17 0.706 0 +0
2022-01-18 2022-01-14 0.706 0 +0
2022-01-17 2022-01-13 0.706 0 +0
2022-01-14 2022-01-12 0.706 0 +0
2022-01-13 2022-01-11 0.678 0 +0
2022-01-12 2022-01-10 0.706 0 +0
2022-01-11 2022-01-07 0.685 0 +0
2022-01-10 2022-01-06 0.706 0 +0
2022-01-07 2022-01-05 0.720 0 +0
2022-01-06 2022-01-04 0.685 0 +0
2022-01-05 2022-01-03 0.706 0 +0
2022-01-04 2021-12-31 0.706 0 +0
2022-01-03 2021-12-29 0.706 0 +0
2021-12-30 2021-12-28 0.720 0 +0
2021-12-29 2021-12-24 0.685 0 +0
2021-12-28 2021-12-22 0.678 0 +0
2021-12-23 2021-12-21 0.692 0 +0
2021-12-22 2021-12-20 0.678 0 +0
2021-12-21 2021-12-17 0.692 0 +0
2021-12-20 2021-12-16 0.692 0 +0
2021-12-17 2021-12-15 0.692 0 +0
2021-12-16 2021-12-14 0.706 0 +0
2021-12-15 2021-12-13 0.706 0 +0
2021-12-14 2021-12-10 0.734 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.734 0 +0
2021-12-09 2021-12-07 0.706 0 +0
2021-12-08 2021-12-06 0.692 0 +0
2021-12-07 2021-12-03 0.685 0 +0
2021-12-06 2021-12-02 0.692 0 +0
2021-12-03 2021-12-01 0.685 0 +0
2021-12-02 2021-11-30 0.685 0 +0
2021-12-01 2021-11-29 0.692 0 +0
2021-11-30 2021-11-26 0.699 0 +0
2021-11-29 2021-11-25 0.706 0 +0
2021-11-26 2021-11-24 0.678 0 +0
2021-11-25 2021-11-23 0.685 0 +0
2021-11-24 2021-11-22 0.671 0 +0
2021-11-23 2021-11-19 0.671 0 +0
2021-11-22 2021-11-18 0.678 0 +0
2021-11-19 2021-11-17 0.685 0 +0
2021-11-18 2021-11-16 0.706 0 +0
2021-11-17 2021-11-15 0.720 0 +0
2021-11-16 2021-11-12 0.734 0 +0
2021-11-15 2021-11-11 0.720 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.720 0 +0
2021-11-10 2021-11-08 0.749 0 +0
2021-11-09 2021-11-05 0.749 0 +0
2021-11-08 2021-11-04 0.777 0 +0
2021-11-05 2021-11-03 0.777 0 +0
2021-11-04 2021-11-02 0.777 0 +0
2021-11-03 2021-11-01 0.777 0 +0
2021-11-02 2021-10-29 0.749 0 +0
2021-11-01 2021-10-28 0.777 0 +0
2021-10-29 2021-10-27 0.777 0 +0
2021-10-28 2021-10-26 0.749 0 +0
2021-10-27 2021-10-25 0.749 0 +0
2021-10-26 2021-10-22 0.777 0 +0
2021-10-25 2021-10-21 0.805 0 +0
2021-10-22 2021-10-20 0.805 0 +0
2021-10-21 2021-10-19 0.777 0 +0
2021-10-20 2021-10-18 0.763 0 +0
2021-10-19 2021-10-15 0.805 0 +0
2021-10-18 2021-10-12 0.805 0 +0
2021-10-15 2021-10-11 0.763 0 +0
2021-10-12 2021-10-08 0.777 0 +0
2021-10-11 2021-10-07 0.706 0 +0
2021-10-08 2021-10-06 0.706 0 +0
2021-10-07 2021-10-05 0.706 0 +0
2021-10-06 2021-10-04 0.706 0 +0
2021-10-05 2021-09-30 0.706 0 +0
2021-10-04 2021-09-29 0.706 0 +0
2021-09-30 2021-09-28 0.706 0 +0
2021-09-29 2021-09-27 0.692 0 +0
2021-09-28 2021-09-24 0.699 0 +0
2021-09-27 2021-09-23 0.692 0 +0
2021-09-24 2021-09-21 0.706 0 +0
2021-09-23 2021-09-20 0.699 0 +0
2021-09-21 2021-09-17 0.720 0 +0
2021-09-20 2021-09-16 0.685 0 +0
2021-09-17 2021-09-15 0.720 0 +0
2021-09-16 2021-09-14 0.720 0 +0
2021-09-15 2021-09-13 0.734 0 +0
2021-09-14 2021-09-10 0.734 0 +0
2021-09-13 2021-09-09 0.734 0 +0
2021-09-10 2021-09-08 0.749 0 +0
2021-09-09 2021-09-07 0.777 0 +0
2021-09-08 2021-09-06 0.777 0 +0
2021-09-07 2021-09-03 0.777 0 +0
2021-09-06 2021-09-02 0.777 0 +0
2021-09-03 2021-09-01 0.763 0 +0
2021-09-02 2021-08-31 0.805 0 +0
2021-09-01 2021-08-30 0.805 0 +0
2021-08-31 2021-08-27 0.819 0 +0
2021-08-30 2021-08-26 0.833 0 +0
2021-08-27 2021-08-25 0.833 0 +0
2021-08-26 2021-08-24 0.819 0 +0
2021-08-25 2021-08-23 0.819 0 +0
2021-08-24 2021-08-20 0.805 0 +0
2021-08-23 2021-08-19 0.819 0 +0
2021-08-20 2021-08-18 0.791 0 +0
2021-08-19 2021-08-17 0.763 0 +0
2021-08-18 2021-08-16 0.876 0 +0
2021-08-17 2021-08-13 1.017 0 +0
2021-08-16 2021-08-12 0.975 0 +0
2021-08-13 2021-08-11 0.975 0 +0
2021-08-12 2021-08-10 0.975 0 +0
2021-08-11 2021-08-09 0.975 0 +0
2021-08-10 2021-08-06 0.989 0 +0
2021-08-09 2021-08-05 0.975 0 +0
2021-08-06 2021-08-04 0.975 0 +0
2021-08-05 2021-08-03 0.989 0 +0
2021-08-04 2021-08-02 0.975 0 +0
2021-08-03 2021-07-30 0.975 0 +0
2021-08-02 2021-07-29 0.989 0 +0
2021-07-30 2021-07-28 0.989 0 +0
2021-07-29 2021-07-27 0.989 0 +0
2021-07-28 2021-07-26 1.003 0 +0
2021-07-27 2021-07-23 1.003 0 +0
2021-07-26 2021-07-22 1.017 0 +0
2021-07-23 2021-07-21 1.003 0 +0
2021-07-22 2021-07-20 1.003 0 +0
2021-07-21 2021-07-19 1.003 0 +0
2021-07-20 2021-07-16 1.017 0 +0
2021-07-19 2021-07-15 0.989 0 +0
2021-07-16 2021-07-14 0.989 0 +0
2021-07-15 2021-07-13 0.975 0 +0
2021-07-14 2021-07-12 0.989 0 +0
2021-07-13 2021-07-09 0.960 0 +0
2021-07-12 2021-07-08 0.989 0 +0
2021-07-09 2021-07-07 0.989 0 +0
2021-07-08 2021-07-06 0.975 0 +0
2021-07-07 2021-07-05 0.989 0 +0
2021-07-06 2021-07-02 0.975 0 +0
2021-07-05 2021-06-30 0.975 0 +0
2021-07-02 2021-06-29 1.003 0 +0
2021-06-30 2021-06-28 1.045 0 +0
2021-06-29 2021-06-25 1.059 0 +0
2021-06-28 2021-06-24 1.073 0 +0
2021-06-25 2021-06-23 1.073 0 +0
2021-06-24 2021-06-22 1.073 0 +0
2021-06-23 2021-06-21 1.045 0 +0
2021-06-22 2021-06-18 1.045 0 +0
2021-06-21 2021-06-17 1.031 0 +0
2021-06-18 2021-06-16 1.031 0 +0
2021-06-17 2021-06-15 1.045 0 +0
2021-06-16 2021-06-11 1.031 0 +0
2021-06-15 2021-06-10 1.017 0 +0
2021-06-11 2021-06-09 1.003 0 +0
2021-06-10 2021-06-08 0.989 0 +0
2021-06-09 2021-06-07 0.960 0 +0
2021-06-08 2021-06-04 0.862 0 +0
2021-06-07 2021-06-03 0.862 0 +0
2021-06-04 2021-06-02 0.890 0 +0
2021-06-03 2021-06-01 0.862 0 +0
2021-06-02 2021-05-31 0.890 0 +0
2021-06-01 2021-05-28 0.862 0 +0
2021-05-31 2021-05-27 0.890 0 +0
2021-05-28 2021-05-26 0.847 0 +0
2021-05-27 2021-05-25 0.862 0 +0
2021-05-26 2021-05-24 0.862 0 +0
2021-05-25 2021-05-21 0.890 0 +0
2021-05-24 2021-05-20 0.876 0 +0
2021-05-21 2021-05-18 0.876 0 +0
2021-05-20 2021-05-17 0.890 0 +0
2021-05-18 2021-05-14 0.918 0 +0
2021-05-17 2021-05-13 0.862 0 +0
2021-05-14 2021-05-12 0.890 0 +0
2021-05-13 2021-05-11 0.876 0 +0
2021-05-12 2021-05-10 0.847 0 +0
2021-05-11 2021-05-07 0.876 0 +0
2021-05-10 2021-05-06 0.890 0 +0
2021-05-07 2021-05-05 0.876 0 +0
2021-05-06 2021-05-04 0.862 0 +0
2021-05-05 2021-05-03 0.946 0 +0
2021-05-04 2021-04-30 0.960 0 +0
2021-05-03 2021-04-29 0.890 0 +0
2021-04-30 2021-04-28 0.833 0 +0
2021-04-29 2021-04-27 0.819 0 +0
2021-04-28 2021-04-26 0.847 0 +0
2021-04-27 2021-04-23 0.847 0 +0
2021-04-26 2021-04-22 0.749 0 +0
2021-04-23 2021-04-21 0.734 0 +0
2021-04-22 2021-04-20 0.664 0 +0
2021-04-21 2021-04-19 0.657 0 +0
2021-04-20 2021-04-16 0.685 0 +0
2021-04-19 2021-04-15 0.671 0 +0
2021-04-16 2021-04-14 0.650 0 +0
2021-04-15 2021-04-13 0.614 0 +0
2021-04-14 2021-04-12 0.565 0 +0
2021-04-13 2021-04-09 0.558 0 +0
2021-04-12 2021-04-08 0.565 0 +0
2021-04-09 2021-04-07 0.551 0 +0
2021-04-08 2021-04-01 0.544 0 +0
2021-04-07 2021-03-31 0.537 0 +0
2021-04-01 2021-03-30 0.544 0 +0
2021-03-31 2021-03-29 0.537 0 +0
2021-03-30 2021-03-26 0.530 0 +0
2021-03-29 2021-03-25 0.530 0 +0
2021-03-26 2021-03-24 0.537 0 +0
2021-03-25 2021-03-23 0.551 0 +0
2021-03-24 2021-03-22 0.572 0 +0
2021-03-23 2021-03-19 0.537 0 +0
2021-03-22 2021-03-18 0.523 0 +0
2021-03-19 2021-03-17 0.508 0 +0
2021-03-18 2021-03-16 0.501 0 +0
2021-03-17 2021-03-15 0.473 0 +0
2021-03-16 2021-03-12 0.473 0 +0
2021-03-15 2021-03-11 0.487 0 +0
2021-03-12 2021-03-10 0.480 0 +0
2021-03-11 2021-03-09 0.445 0 +0
2021-03-10 2021-03-08 0.452 0 +0
2021-03-09 2021-03-05 0.459 0 +0
2021-03-08 2021-03-04 0.438 0 +0
2021-03-05 2021-03-03 0.438 0 +0
2021-03-04 2021-03-02 0.424 0 +0
2021-03-03 2021-03-01 0.438 0 +0
2021-03-02 2021-02-26 0.445 0 +0
2021-03-01 2021-02-25 0.431 0 +0
2021-02-26 2021-02-24 0.445 0 +0
2021-02-25 2021-02-23 0.431 0 +0
2021-02-24 2021-02-22 0.431 0 +0
2021-02-23 2021-02-19 0.438 0 +0
2021-02-22 2021-02-18 0.438 0 +0
2021-02-19 2021-02-17 0.452 0 +0
2021-02-18 2021-02-16 0.452 0 +0
2021-02-17 2021-02-11 0.438 0 +0
2021-02-16 2021-02-09 0.459 0 +0
2021-02-10 2021-02-08 0.459 0 +0
2021-02-09 2021-02-05 0.473 0 +0
2021-02-08 2021-02-04 0.466 0 +0
2021-02-05 2021-02-03 0.466 0 +0
2021-02-04 2021-02-02 0.452 0 +0
2021-02-03 2021-02-01 0.452 0 +0
2021-02-02 2021-01-29 0.438 0 +0
2021-02-01 2021-01-28 0.438 0 +0
2021-01-29 2021-01-27 0.445 0 +0
2021-01-28 2021-01-26 0.445 0 +0
2021-01-27 2021-01-25 0.452 0 +0
2021-01-26 2021-01-22 0.445 0 +0
2021-01-25 2021-01-21 0.445 0 +0
2021-01-22 2021-01-20 0.452 0 +0
2021-01-21 2021-01-19 0.445 0 +0
2021-01-20 2021-01-18 0.438 0 +0
2021-01-19 2021-01-15 0.445 0 +0
2021-01-18 2021-01-14 0.466 0 +0
2021-01-15 2021-01-13 0.480 0 +0
2021-01-14 2021-01-12 0.480 0 +0
2021-01-13 2021-01-11 0.501 0 +0
2021-01-12 2021-01-08 0.508 0 +0
2021-01-11 2021-01-07 0.494 0 +0
2021-01-08 2021-01-06 0.494 0 +0
2021-01-07 2021-01-05 0.487 0 +0
2021-01-06 2021-01-04 0.473 0 +0
2021-01-05 2020-12-31 0.473 0 +0
2021-01-04 2020-12-29 0.452 0 +0
2020-12-30 2020-12-28 0.452 0 +0
2020-12-29 2020-12-24 0.452 0 +0
2020-12-28 2020-12-22 0.459 0 +0
2020-12-23 2020-12-21 0.466 0 +0
2020-12-22 2020-12-18 0.452 0 +0
2020-12-21 2020-12-17 0.459 0 +0
2020-12-18 2020-12-16 0.452 0 +0
2020-12-17 2020-12-15 0.459 0 +0
2020-12-16 2020-12-14 0.459 0 +0
2020-12-15 2020-12-11 0.466 0 +0
2020-12-14 2020-12-10 0.466 0 +0
2020-12-11 2020-12-09 0.473 0 +0
2020-12-10 2020-12-08 0.480 0 +0
2020-12-09 2020-12-07 0.494 0 +0
2020-12-08 2020-12-04 0.501 0 +0
2020-12-07 2020-12-03 0.494 0 +0
2020-12-04 2020-12-02 0.523 0 +0
2020-12-03 2020-12-01 0.473 0 +0
2020-12-02 2020-11-30 0.417 0 +0
2020-12-01 2020-11-27 0.431 0 +0
2020-11-30 2020-11-26 0.424 0 +0
2020-11-27 2020-11-25 0.410 0 +0
2020-11-26 2020-11-24 0.403 0 +0
2020-11-25 2020-11-23 0.417 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.417 0 +0
2020-11-20 2020-11-18 0.395 0 +0
2020-11-19 2020-11-17 0.403 0 +0
2020-11-18 2020-11-16 0.388 0 +0
2020-11-17 2020-11-13 0.388 0 +0
2020-11-16 2020-11-12 0.403 0 +0
2020-11-13 2020-11-11 0.403 0 +0
2020-11-12 2020-11-10 0.388 0 +0
2020-11-11 2020-11-09 0.381 0 +0
2020-11-10 2020-11-06 0.381 0 +0
2020-11-09 2020-11-05 0.381 0 +0
2020-11-06 2020-11-04 0.395 0 +0
2020-11-05 2020-11-03 0.395 0 +0
2020-11-04 2020-11-02 0.388 0 +0
2020-11-03 2020-10-30 0.381 0 +0
2020-11-02 2020-10-29 0.410 0 +0
2020-10-30 2020-10-28 0.417 0 +0
2020-10-29 2020-10-27 0.431 0 +0
2020-10-28 2020-10-23 0.403 0 +0
2020-10-27 2020-10-22 0.360 0 +0
2020-10-23 2020-10-21 0.353 0 +0
2020-10-22 2020-10-20 0.353 0 +0
2020-10-21 2020-10-19 0.347 0 +0
2020-10-20 2020-10-16 0.347 0 +0
2020-10-19 2020-10-15 0.345 0 +0
2020-10-16 2020-10-14 0.360 0 +0
2020-10-15 2020-10-12 0.360 0 +0
2020-10-14 2020-10-09 0.346 0 +0
2020-10-12 2020-10-08 0.350 0 +0
2020-10-09 2020-10-07 0.350 0 +0
2020-10-08 2020-10-06 0.346 0 +0
2020-10-07 2020-10-05 0.340 0 +0
2020-10-06 2020-09-30 0.339 0 +0
2020-10-05 2020-09-29 0.340 0 +0
2020-09-30 2020-09-28 0.346 0 +0
2020-09-29 2020-09-25 0.340 0 +0
2020-09-28 2020-09-24 0.332 0 +0
2020-09-25 2020-09-23 0.336 0 +0
2020-09-24 2020-09-22 0.336 0 +0
2020-09-23 2020-09-21 0.345 0 +0
2020-09-22 2020-09-18 0.339 0 +0
2020-09-21 2020-09-17 0.322 0 +0
2020-09-18 2020-09-16 0.321 0 +0
2020-09-17 2020-09-15 0.325 0 +0
2020-09-16 2020-09-14 0.321 0 +0
2020-09-15 2020-09-11 0.321 0 +0
2020-09-14 2020-09-10 0.321 0 +0
2020-09-11 2020-09-09 0.321 0 +0
2020-09-10 2020-09-08 0.322 0 +0
2020-09-09 2020-09-07 0.321 0 +0
2020-09-08 2020-09-04 0.322 0 +0
2020-09-07 2020-09-03 0.326 0 +0
2020-09-04 2020-09-02 0.321 0 +0
2020-09-03 2020-09-01 0.325 0 +0
2020-09-02 2020-08-31 0.325 0 +0
2020-09-01 2020-08-28 0.329 0 +0
2020-08-31 2020-08-27 0.332 0 +0
2020-08-28 2020-08-26 0.333 0 +0
2020-08-27 2020-08-25 0.329 0 +0
2020-08-26 2020-08-24 0.332 0 +0
2020-08-25 2020-08-21 0.336 0 +0
2020-08-24 2020-08-20 0.335 0 +0
2020-08-21 2020-08-19 0.335 0 +0
2020-08-20 2020-08-18 0.335 0 +0
2020-08-19 2020-08-17 0.336 0 +0
2020-08-18 2020-08-14 0.336 0 +0
2020-08-17 2020-08-13 0.336 0 +0
2020-08-14 2020-08-12 0.335 0 +0
2020-08-13 2020-08-11 0.343 0 +0
2020-08-12 2020-08-10 0.338 0 +0
2020-08-11 2020-08-07 0.345 0 +0
2020-08-10 2020-08-06 0.346 0 +0
2020-08-07 2020-08-05 0.343 0 +0
2020-08-06 2020-08-04 0.345 0 +0
2020-08-05 2020-08-03 0.347 0 +0
2020-08-04 2020-07-31 0.347 0 +0
2020-08-03 2020-07-30 0.346 0 +0
2020-07-31 2020-07-29 0.346 0 +0
2020-07-30 2020-07-28 0.346 0 +0
2020-07-29 2020-07-27 0.350 0 +0
2020-07-28 2020-07-24 0.346 0 +0
2020-07-27 2020-07-23 0.360 0 +0
2020-07-24 2020-07-22 0.353 0 +0
2020-07-23 2020-07-21 0.350 0 +0
2020-07-22 2020-07-20 0.350 0 +0
2020-07-21 2020-07-17 0.360 0 +0
2020-07-20 2020-07-16 0.353 0 +0
2020-07-17 2020-07-15 0.360 0 +0
2020-07-16 2020-07-14 0.360 0 +0
2020-07-15 2020-07-13 0.367 0 +0
2020-07-14 2020-07-10 0.360 0 +0
2020-07-13 2020-07-09 0.360 0 +0
2020-07-10 2020-07-08 0.360 0 +0
2020-07-09 2020-07-07 0.360 0 +0
2020-07-08 2020-07-06 0.374 0 +0
2020-07-07 2020-07-03 0.360 0 +0
2020-07-06 2020-07-02 0.360 0 +0
2020-07-03 2020-06-30 0.360 0 +0
2020-07-02 2020-06-29 0.367 0 +0
2020-06-30 2020-06-26 0.367 0 +0
2020-06-29 2020-06-24 0.367 0 +0
2020-06-26 2020-06-23 0.381 0 +0
2020-06-24 2020-06-22 0.374 0 +0
2020-06-23 2020-06-19 0.367 0 +0
2020-06-22 2020-06-18 0.360 0 +0
2020-06-19 2020-06-17 0.374 0 +0
2020-06-18 2020-06-16 0.367 0 +0
2020-06-17 2020-06-15 0.367 0 +0
2020-06-16 2020-06-12 0.367 0 +0
2020-06-15 2020-06-11 0.381 0 +0
2020-06-12 2020-06-10 0.381 0 +0
2020-06-11 2020-06-09 0.374 0 +0
2020-06-10 2020-06-08 0.367 0 +0
2020-06-09 2020-06-05 0.367 0 +0
2020-06-08 2020-06-04 0.381 0 +0
2020-06-05 2020-06-03 0.374 0 +0
2020-06-04 2020-06-02 0.367 0 +0
2020-06-03 2020-06-01 0.381 0 +0
2020-06-02 2020-05-29 0.381 0 +0
2020-06-01 2020-05-28 0.381 0 +0
2020-05-29 2020-05-27 0.395 0 +0
2020-05-28 2020-05-26 0.381 0 +0
2020-05-27 2020-05-25 0.388 0 +0
2020-05-26 2020-05-22 0.388 0 +0
2020-05-25 2020-05-21 0.417 0 +0
2020-05-22 2020-05-20 0.424 0 +0
2020-05-21 2020-05-19 0.417 0 +0
2020-05-20 2020-05-18 0.417 0 +0
2020-05-19 2020-05-15 0.424 0 +0
2020-05-18 2020-05-14 0.410 0 +0
2020-05-15 2020-05-13 0.417 0 +0
2020-05-14 2020-05-12 0.424 0 +0
2020-05-13 2020-05-11 0.417 0 +0
2020-05-12 2020-05-08 0.424 0 +0
2020-05-11 2020-05-07 0.438 0 +0
2020-05-08 2020-05-06 0.445 0 +0
2020-05-07 2020-05-05 0.431 0 +0
2020-05-06 2020-05-04 0.410 0 +0
2020-05-05 2020-04-29 0.438 0 +0
2020-05-04 2020-04-28 0.452 0 +0
2020-04-29 2020-04-27 0.417 0 +0
2020-04-28 2020-04-24 0.410 0 +0
2020-04-27 2020-04-23 0.410 0 +0
2020-04-24 2020-04-22 0.417 0 +0
2020-04-23 2020-04-21 0.395 0 +0
2020-04-22 2020-04-20 0.388 0 +0
2020-04-21 2020-04-17 0.339 0 +0
2020-04-20 2020-04-16 0.335 0 +0
2020-04-17 2020-04-15 0.335 0 +0
2020-04-16 2020-04-14 0.333 0 +0
2020-04-15 2020-04-09 0.338 0 +0
2020-04-14 2020-04-08 0.339 0 +0
2020-04-09 2020-04-07 0.329 0 +0
2020-04-08 2020-04-06 0.329 0 +0
2020-04-07 2020-04-03 0.339 0 +0
2020-04-06 2020-04-02 0.338 0 +0
2020-04-03 2020-04-01 0.323 0 +0
2020-04-02 2020-03-31 0.328 0 +0
2020-04-01 2020-03-30 0.325 0 +0
2020-03-31 2020-03-27 0.330 0 +0
2020-03-30 2020-03-26 0.336 0 +0
2020-03-27 2020-03-25 0.345 0 +0
2020-03-26 2020-03-24 0.342 0 +0
2020-03-25 2020-03-23 0.346 0 +0
2020-03-24 2020-03-20 0.342 0 +0
2020-03-23 2020-03-19 0.332 0 +0
2020-03-20 2020-03-18 0.339 0 +0
2020-03-19 2020-03-17 0.367 0 +0
2020-03-18 2020-03-16 0.381 0 +0
2020-03-17 2020-03-13 0.381 0 +0
2020-03-16 2020-03-12 0.410 0 +0
2020-03-13 2020-03-11 0.445 0 +0
2020-03-12 2020-03-10 0.445 0 +0
2020-03-11 2020-03-09 0.445 0 +0
2020-03-10 2020-03-06 0.480 0 +0
2020-03-09 2020-03-05 0.473 0 +0
2020-03-06 2020-03-04 0.466 0 +0
2020-03-05 2020-03-03 0.487 0 +0
2020-03-04 2020-03-02 0.473 0 +0
2020-03-03 2020-02-28 0.487 0 +0
2020-03-02 2020-02-27 0.473 0 +0
2020-02-28 2020-02-26 0.466 0 +0
2020-02-27 2020-02-25 0.466 0 +0
2020-02-26 2020-02-24 0.473 0 +0
2020-02-25 2020-02-21 0.466 0 +0
2020-02-24 2020-02-20 0.480 0 +0
2020-02-21 2020-02-19 0.466 0 +0
2020-02-20 2020-02-18 0.473 0 +0
2020-02-19 2020-02-17 0.473 0 +0
2020-02-18 2020-02-14 0.480 0 +0
2020-02-17 2020-02-13 0.466 0 +0
2020-02-14 2020-02-12 0.473 0 +0
2020-02-13 2020-02-11 0.487 0 +0
2020-02-12 2020-02-10 0.487 0 +0
2020-02-11 2020-02-07 0.501 0 +0
2020-02-10 2020-02-06 0.516 0 +0
2020-02-07 2020-02-05 0.523 0 +0
2020-02-06 2020-02-04 0.523 0 +0
2020-02-05 2020-02-03 0.516 0 +0
2020-02-04 2020-01-31 0.530 0 +0
2020-02-03 2020-01-30 0.530 0 +0
2020-01-31 2020-01-29 0.544 0 +0
2020-01-30 2020-01-24 0.544 0 +0
2020-01-29 2020-01-22 0.558 0 +0
2020-01-23 2020-01-21 0.558 0 +0
2020-01-22 2020-01-20 0.565 0 +0
2020-01-21 2020-01-17 0.579 0 +0
2020-01-20 2020-01-16 0.586 0 +0
2020-01-17 2020-01-15 0.586 0 +0
2020-01-16 2020-01-14 0.586 0 +0
2020-01-15 2020-01-13 0.586 0 +0
2020-01-14 2020-01-10 0.593 0 +0
2020-01-13 2020-01-09 0.593 0 +0
2020-01-10 2020-01-08 0.593 0 +0
2020-01-09 2020-01-07 0.593 0 +0
2020-01-08 2020-01-06 0.600 0 +0
2020-01-07 2020-01-03 0.607 0 +0
2020-01-06 2020-01-02 0.607 0 +0
2020-01-03 2019-12-31 0.600 0 +0
2020-01-02 2019-12-27 0.621 0 +0
2019-12-30 2019-12-24 0.621 0 +0
2019-12-27 2019-12-20 0.593 0 +0
2019-12-23 2019-12-19 0.593 0 +0
2019-12-20 2019-12-18 0.586 0 +0
2019-12-19 2019-12-17 0.586 0 +0
2019-12-18 2019-12-16 0.593 0 +0
2019-12-17 2019-12-13 0.579 0 +0
2019-12-16 2019-12-12 0.586 0 +0
2019-12-13 2019-12-11 0.600 0 +0
2019-12-12 2019-12-10 0.593 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.607 0 +0
2019-12-09 2019-12-05 0.593 0 +0
2019-12-06 2019-12-04 0.579 0 +0
2019-12-05 2019-12-03 0.607 0 +0
2019-12-04 2019-12-02 0.600 0 +0
2019-12-03 2019-11-29 0.600 0 +0
2019-12-02 2019-11-28 0.621 0 +0
2019-11-29 2019-11-27 0.614 0 +0
2019-11-28 2019-11-26 0.621 0 +0
2019-11-27 2019-11-25 0.614 0 +0
2019-11-26 2019-11-22 0.621 0 +0
2019-11-25 2019-11-21 0.636 0 +0
2019-11-22 2019-11-20 0.664 0 +0
2019-11-21 2019-11-19 0.643 0 +0
2019-11-20 2019-11-18 0.671 0 +0
2019-11-19 2019-11-15 0.657 0 +0
2019-11-18 2019-11-14 0.636 0 +0
2019-11-15 2019-11-13 0.643 0 +0
2019-11-14 2019-11-12 0.671 0 +0
2019-11-13 2019-11-11 0.657 0 +0
2019-11-12 2019-11-08 0.692 0 +0
2019-11-11 2019-11-07 0.678 0 +0
2019-11-08 2019-11-06 0.678 0 +0
2019-11-07 2019-11-05 0.678 0 +0
2019-11-06 2019-11-04 0.678 0 +0
2019-11-05 2019-11-01 0.692 0 +0
2019-11-04 2019-10-31 0.685 0 +0
2019-11-01 2019-10-30 0.685 0 +0
2019-10-31 2019-10-29 0.671 0 +0
2019-10-30 2019-10-28 0.685 0 +0
2019-10-29 2019-10-25 0.706 0 +0
2019-10-28 2019-10-24 0.706 0 +0
2019-10-25 2019-10-23 0.706 0 +0
2019-10-24 2019-10-22 0.706 0 +0
2019-10-23 2019-10-21 0.706 0 +0
2019-10-22 2019-10-18 0.699 0 +0
2019-10-21 2019-10-17 0.699 0 +0
2019-10-18 2019-10-16 0.699 0 +0
2019-10-17 2019-10-15 0.706 0 +0
2019-10-16 2019-10-14 0.692 0 +0
2019-10-15 2019-10-11 0.692 0 +0
2019-10-14 2019-10-10 0.678 0 +0
2019-10-11 2019-10-09 0.692 0 +0
2019-10-10 2019-10-08 0.678 0 +0
2019-10-09 2019-10-04 0.692 0 +0
2019-10-08 2019-10-03 0.692 0 +0
2019-10-04 2019-10-02 0.692 0 +0
2019-10-03 2019-09-30 0.699 0 +0
2019-10-02 2019-09-27 0.692 0 +0
2019-09-30 2019-09-26 0.706 0 +0
2019-09-27 2019-09-25 0.699 0 +0
2019-09-26 2019-09-24 0.699 0 +0
2019-09-25 2019-09-23 0.706 0 +0
2019-09-24 2019-09-20 0.706 0 +0
2019-09-23 2019-09-19 0.720 0 +0
2019-09-20 2019-09-18 0.720 0 +0
2019-09-19 2019-09-17 0.720 0 +0
2019-09-18 2019-09-16 0.734 0 +0
2019-09-17 2019-09-13 0.734 0 +0
2019-09-16 2019-09-12 0.734 0 +0
2019-09-13 2019-09-11 0.734 0 +0
2019-09-12 2019-09-10 0.734 0 +0
2019-09-11 2019-09-09 0.706 0 +0
2019-09-10 2019-09-06 0.720 0 +0
2019-09-09 2019-09-05 0.734 0 +0
2019-09-06 2019-09-04 0.720 0 +0
2019-09-05 2019-09-03 0.720 0 +0
2019-09-04 2019-09-02 0.734 0 +0
2019-09-03 2019-08-30 0.791 0 +0
2019-09-02 2019-08-29 0.777 0 +0
2019-08-30 2019-08-28 0.805 0 +0
2019-08-29 2019-08-27 0.805 0 +0
2019-08-28 2019-08-26 0.791 0 +0
2019-08-27 2019-08-23 0.805 0 +0
2019-08-26 2019-08-22 0.805 0 +0
2019-08-23 2019-08-21 0.833 0 +0
2019-08-22 2019-08-20 0.847 0 +0
2019-08-21 2019-08-19 0.847 0 +0
2019-08-20 2019-08-16 0.819 0 +0
2019-08-19 2019-08-15 0.819 0 +0
2019-08-16 2019-08-14 0.833 0 +0
2019-08-15 2019-08-13 0.862 0 +0
2019-08-14 2019-08-12 0.932 0 +0
2019-08-13 2019-08-09 0.918 0 +0
2019-08-12 2019-08-08 0.904 0 +0
2019-08-09 2019-08-07 0.960 0 +0
2019-08-08 2019-08-06 0.918 0 +0
2019-08-07 2019-08-05 0.946 0 +0
2019-08-06 2019-08-02 0.989 0 +0
2019-08-05 2019-08-01 1.017 0 +0
2019-08-02 2019-07-31 1.045 0 +0
2019-08-01 2019-07-30 1.059 0 +0
2019-07-31 2019-07-29 1.017 0 +0
2019-07-30 2019-07-26 1.059 0 +0
2019-07-29 2019-07-25 1.059 0 +0
2019-07-26 2019-07-24 1.073 0 +0
2019-07-25 2019-07-23 1.059 0 +0
2019-07-24 2019-07-22 1.031 0 +0
2019-07-23 2019-07-19 0.975 0 +0
2019-07-22 2019-07-18 0.975 0 +0
2019-07-19 2019-07-17 0.946 0 +0
2019-07-18 2019-07-16 0.918 0 +0
2019-07-17 2019-07-15 0.946 0 +0
2019-07-16 2019-07-12 0.975 0 +0
2019-07-15 2019-07-11 0.989 0 +0
2019-07-12 2019-07-10 0.989 0 +0
2019-07-11 2019-07-09 0.975 0 +0
2019-07-10 2019-07-08 0.975 0 +0
2019-07-09 2019-07-05 0.904 0 +0
2019-07-08 2019-07-04 0.904 0 +0
2019-07-05 2019-07-03 0.876 0 +0
2019-07-04 2019-07-02 0.876 0 +0
2019-07-03 2019-06-28 0.862 0 +0
2019-07-02 2019-06-27 0.890 0 +0
2019-06-28 2019-06-26 0.862 0 +0
2019-06-27 2019-06-25 0.876 0 +0
2019-06-26 2019-06-24 0.876 0 +0
2019-06-25 2019-06-21 0.904 0 +0
2019-06-24 2019-06-20 0.876 0 +0
2019-06-21 2019-06-19 0.862 0 +0
2019-06-20 2019-06-18 0.833 0 +0
2019-06-19 2019-06-17 0.833 0 +0
2019-06-18 2019-06-14 0.862 0 +0
2019-06-17 2019-06-13 0.862 0 +0
2019-06-14 2019-06-12 0.876 0 +0
2019-06-13 2019-06-11 0.876 0 +0
2019-06-12 2019-06-10 0.876 0 +0
2019-06-11 2019-06-06 0.876 0 +0
2019-06-10 2019-06-05 0.890 0 +0
2019-06-06 2019-06-04 0.890 0 +0
2019-06-05 2019-06-03 0.890 0 +0
2019-06-04 2019-05-31 0.932 0 +0
2019-06-03 2019-05-30 0.918 0 +0
2019-05-31 2019-05-29 0.932 0 +0
2019-05-30 2019-05-28 0.932 0 +0
2019-05-29 2019-05-27 0.932 0 +0
2019-05-28 2019-05-24 0.918 0 +0
2019-05-27 2019-05-23 0.904 0 +0
2019-05-24 2019-05-22 0.932 0 +0
2019-05-23 2019-05-21 0.918 0 +0
2019-05-22 2019-05-20 0.932 0 +0
2019-05-21 2019-05-17 0.946 0 +0
2019-05-20 2019-05-16 0.960 0 +0
2019-05-17 2019-05-15 0.946 0 +0
2019-05-16 2019-05-14 0.946 0 +0
2019-05-15 2019-05-10 0.946 0 +0
2019-05-14 2019-05-09 0.946 0 +0
2019-05-10 2019-05-08 0.960 0 +0
2019-05-09 2019-05-07 0.975 0 +0
2019-05-08 2019-05-06 0.946 0 +0
2019-05-07 2019-05-03 1.003 0 +0
2019-05-06 2019-05-02 1.017 0 +0
2019-05-03 2019-04-30 1.017 0 +0
2019-05-02 2019-04-29 1.045 0 +0
2019-04-30 2019-04-26 1.003 0 +0
2019-04-29 2019-04-25 1.031 0 +0
2019-04-26 2019-04-24 1.031 0 +0
2019-04-25 2019-04-23 1.045 0 +0
2019-04-24 2019-04-18 1.003 0 +0
2019-04-23 2019-04-17 0.989 0 +0
2019-04-18 2019-04-16 0.989 0 +0
2019-04-17 2019-04-15 1.003 0 +0
2019-04-16 2019-04-12 0.989 0 +0
2019-04-15 2019-04-11 0.989 0 +0
2019-04-12 2019-04-10 1.017 0 +0
2019-04-11 2019-04-09 1.003 0 +0
2019-04-10 2019-04-08 0.989 0 +0
2019-04-09 2019-04-04 0.989 0 +0
2019-04-08 2019-04-03 0.989 0 +0
2019-04-04 2019-04-02 0.989 0 +0
2019-04-03 2019-04-01 1.017 0 +0
2019-04-02 2019-03-29 0.975 0 +0
2019-04-01 2019-03-28 1.017 0 +0
2019-03-29 2019-03-27 1.031 0 +0
2019-03-28 2019-03-26 1.031 0 +0
2019-03-27 2019-03-25 1.031 0 +0
2019-03-26 2019-03-22 1.073 0 +0
2019-03-25 2019-03-21 1.088 0 +0
2019-03-22 2019-03-20 1.088 0 +0
2019-03-21 2019-03-19 1.088 0 +0
2019-03-20 2019-03-18 1.088 0 +0
2019-03-19 2019-03-15 1.102 0 +0
2019-03-18 2019-03-14 1.116 0 +0
2019-03-15 2019-03-13 1.130 0 +0
2019-03-14 2019-03-12 1.116 0 +0
2019-03-13 2019-03-11 1.102 0 +0
2019-03-12 2019-03-08 1.102 0 +0
2019-03-11 2019-03-07 1.130 0 +0
2019-03-08 2019-03-06 1.144 0 +0
2019-03-07 2019-03-05 1.158 0 +0
2019-03-06 2019-03-04 1.158 0 +0
2019-03-05 2019-03-01 1.186 0 +0
2019-03-04 2019-02-28 1.257 0 +0
2019-03-01 2019-02-27 1.243 0 +0
2019-02-28 2019-02-26 1.257 0 +0
2019-02-27 2019-02-25 1.257 0 +0
2019-02-26 2019-02-22 1.243 0 +0
2019-02-25 2019-02-21 1.229 0 +0
2019-02-22 2019-02-20 1.215 0 +0
2019-02-21 2019-02-19 1.215 0 +0
2019-02-20 2019-02-18 1.215 0 +0
2019-02-19 2019-02-15 1.229 0 +0
2019-02-18 2019-02-14 1.229 0 +0
2019-02-15 2019-02-13 1.201 0 +0
2019-02-14 2019-02-12 1.186 0 +0
2019-02-13 2019-02-11 1.186 0 +0
2019-02-12 2019-02-08 1.130 0 +0
2019-02-11 2019-02-04 1.073 0 +0
2019-02-08 2019-01-31 1.073 0 +0
2019-02-01 2019-01-30 1.059 0 +0
2019-01-31 2019-01-29 1.059 0 +0
2019-01-30 2019-01-28 1.073 0 +0
2019-01-29 2019-01-25 1.045 0 +0
2019-01-28 2019-01-24 1.003 0 +0
2019-01-25 2019-01-23 1.045 0 +0
2019-01-24 2019-01-22 1.045 0 +0
2019-01-23 2019-01-21 1.045 0 +0
2019-01-22 2019-01-18 1.059 0 +0
2019-01-21 2019-01-17 1.031 0 +0
2019-01-18 2019-01-16 1.031 0 +0
2019-01-17 2019-01-15 1.073 0 +0
2019-01-16 2019-01-14 1.059 0 +0
2019-01-15 2019-01-11 1.003 0 +0
2019-01-14 2019-01-10 0.989 0 +0
2019-01-11 2019-01-09 1.017 0 +0
2019-01-10 2019-01-08 1.017 0 +0
2019-01-09 2019-01-07 1.003 0 +0
2019-01-08 2019-01-04 0.989 0 +0
2019-01-07 2019-01-03 0.960 0 +0
2019-01-04 2019-01-02 1.031 0 +0
2019-01-03 2018-12-31 1.045 0 +0
2019-01-02 2018-12-27 0.960 0 +0
2018-12-28 2018-12-24 1.017 0 +0
2018-12-27 2018-12-20 1.102 0 +0
2018-12-21 2018-12-19 1.088 0 +0
2018-12-20 2018-12-18 1.116 0 +0
2018-12-19 2018-12-17 1.144 0 +0
2018-12-18 2018-12-14 1.130 0 +0
2018-12-17 2018-12-13 1.102 0 +0
2018-12-14 2018-12-12 1.116 0 +0
2018-12-13 2018-12-11 1.073 0 +0
2018-12-12 2018-12-10 1.130 0 +0
2018-12-11 2018-12-07 1.116 0 +0
2018-12-10 2018-12-06 1.186 0 +0
2018-12-07 2018-12-05 1.088 0 +0
2018-12-06 2018-12-04 1.059 0 +0
2018-12-05 2018-12-03 1.017 0 +0
2018-12-04 2018-11-30 1.017 0 +0
2018-12-03 2018-11-29 0.975 0 +0
2018-11-30 2018-11-28 0.989 0 +0
2018-11-29 2018-11-27 0.975 0 +0
2018-11-28 2018-11-26 0.989 0 +0
2018-11-27 2018-11-23 0.960 0 +0
2018-11-26 2018-11-22 0.960 0 +0
2018-11-23 2018-11-21 0.946 0 +0
2018-11-22 2018-11-20 0.918 0 +0
2018-11-21 2018-11-19 0.904 0 +0
2018-11-20 2018-11-16 0.904 0 +0
2018-11-19 2018-11-15 0.904 0 +0
2018-11-16 2018-11-14 0.904 0 +0
2018-11-15 2018-11-13 0.904 0 +0
2018-11-14 2018-11-12 0.918 0 +0
2018-11-13 2018-11-09 0.918 0 +0
2018-11-12 2018-11-08 0.904 0 +0
2018-11-09 2018-11-07 0.918 0 +0
2018-11-08 2018-11-06 0.918 0 +0
2018-11-07 2018-11-05 0.890 0 +0
2018-11-06 2018-11-02 0.932 0 +0
2018-11-05 2018-11-01 0.904 0 +0
2018-11-02 2018-10-31 0.904 0 +0
2018-11-01 2018-10-30 0.904 0 +0
2018-10-31 2018-10-29 0.876 0 +0
2018-10-30 2018-10-26 0.946 0 +0
2018-10-29 2018-10-25 0.960 0 +0
2018-10-26 2018-10-24 0.918 0 +0
2018-10-25 2018-10-23 0.918 0 +0
2018-10-24 2018-10-22 0.918 0 +0
2018-10-23 2018-10-19 0.918 0 +0
2018-10-22 2018-10-18 0.904 0 +0
2018-10-19 2018-10-16 0.904 0 +0
2018-10-18 2018-10-15 0.918 0 +0
2018-10-16 2018-10-12 0.918 0 +0
2018-10-15 2018-10-11 0.946 0 +0
2018-10-12 2018-10-10 0.946 0 +0
2018-10-11 2018-10-09 0.946 0 +0
2018-10-10 2018-10-08 0.960 0 +0
2018-10-09 2018-10-05 0.975 0 +0
2018-10-08 2018-10-04 0.975 0 +0
2018-10-05 2018-10-03 0.975 0 +0
2018-10-04 2018-10-02 0.975 0 +0
2018-10-03 2018-09-28 0.975 0 +0
2018-10-02 2018-09-27 0.946 0 +0
2018-09-28 2018-09-26 0.946 0 +0
2018-09-27 2018-09-24 0.918 0 +0
2018-09-26 2018-09-21 0.918 0 +0
2018-09-24 2018-09-20 0.918 0 +0
2018-09-21 2018-09-19 0.904 0 +0
2018-09-20 2018-09-18 0.918 0 +0
2018-09-19 2018-09-17 0.918 0 +0
2018-09-18 2018-09-14 0.918 0 +0
2018-09-17 2018-09-13 0.918 0 +0
2018-09-14 2018-09-12 0.918 0 +0
2018-09-13 2018-09-11 0.918 0 +0
2018-09-12 2018-09-10 0.946 0 +0
2018-09-11 2018-09-07 0.975 0 +0
2018-09-10 2018-09-06 0.975 0 +0
2018-09-07 2018-09-05 1.017 0 +0
2018-09-06 2018-09-04 1.073 0 +0
2018-09-05 2018-09-03 1.059 0 +0
2018-09-04 2018-08-31 1.073 0 +0
2018-09-03 2018-08-30 1.073 0 +0
2018-08-31 2018-08-29 1.102 0 +0
2018-08-30 2018-08-28 1.088 0 +0
2018-08-29 2018-08-27 1.059 0 +0
2018-08-28 2018-08-24 1.088 0 +0
2018-08-27 2018-08-23 1.102 0 +0
2018-08-24 2018-08-22 1.102 0 +0
2018-08-23 2018-08-21 1.102 0 +0
2018-08-22 2018-08-20 1.003 0 +0
2018-08-21 2018-08-17 0.960 0 +0
2018-08-20 2018-08-16 0.989 0 +0
2018-08-17 2018-08-15 0.989 0 +0
2018-08-16 2018-08-14 1.017 0 +0
2018-08-15 2018-08-13 1.031 0 +0
2018-08-14 2018-08-10 1.073 0 +0
2018-08-13 2018-08-09 1.073 0 +0
2018-08-10 2018-08-08 1.059 0 +0
2018-08-09 2018-08-07 1.045 0 +0
2018-08-08 2018-08-06 1.031 0 +0
2018-08-07 2018-08-03 1.045 0 +0
2018-08-06 2018-08-02 1.031 0 +0
2018-08-03 2018-08-01 1.045 0 +0
2018-08-02 2018-07-31 1.045 0 +0
2018-08-01 2018-07-30 1.045 0 +0
2018-07-31 2018-07-27 1.073 0 +0
2018-07-30 2018-07-26 1.045 0 +0
2018-07-27 2018-07-25 1.045 0 +0
2018-07-26 2018-07-24 1.059 0 +0
2018-07-25 2018-07-23 1.059 0 +0
2018-07-24 2018-07-20 1.031 0 +0
2018-07-23 2018-07-19 1.031 0 +0
2018-07-20 2018-07-18 1.045 0 +0
2018-07-19 2018-07-17 1.045 0 +0
2018-07-18 2018-07-16 1.059 0 +0
2018-07-17 2018-07-13 1.073 0 +0
2018-07-16 2018-07-12 1.045 0 +0
2018-07-13 2018-07-11 1.031 0 +0
2018-07-12 2018-07-10 1.059 0 +0
2018-07-11 2018-07-09 1.073 0 +0
2018-07-10 2018-07-06 1.073 0 +0
2018-07-09 2018-07-05 1.102 0 +0
2018-07-06 2018-07-04 1.073 0 +0
2018-07-05 2018-07-03 1.102 0 +0
2018-07-04 2018-06-29 1.144 0 +0
2018-07-03 2018-06-28 1.144 0 +0
2018-06-29 2018-06-27 1.130 0 +0
2018-06-28 2018-06-26 1.172 0 +0
2018-06-27 2018-06-25 1.186 0 +0
2018-06-26 2018-06-22 1.201 0 +0
2018-06-25 2018-06-21 1.215 0 +0
2018-06-22 2018-06-20 1.201 0 +0
2018-06-21 2018-06-19 1.201 0 +0
2018-06-20 2018-06-15 1.257 0 +0
2018-06-19 2018-06-14 1.257 0 +0
2018-06-15 2018-06-13 1.271 0 +0
2018-06-14 2018-06-12 1.285 0 +0
2018-06-13 2018-06-11 1.285 0 +0
2018-06-12 2018-06-08 1.271 0 +0
2018-06-11 2018-06-07 1.285 0 +0
2018-06-08 2018-06-06 1.285 0 +0
2018-06-07 2018-06-05 1.285 0 +0
2018-06-06 2018-06-04 1.285 0 +0
2018-06-05 2018-06-01 1.271 0 +0
2018-06-04 2018-05-31 1.271 0 +0
2018-06-01 2018-05-30 1.257 0 +0
2018-05-31 2018-05-29 1.243 0 +0
2018-05-30 2018-05-28 1.229 0 +0
2018-05-29 2018-05-25 1.229 0 +0
2018-05-28 2018-05-24 1.229 0 +0
2018-05-25 2018-05-23 1.215 0 +0
2018-05-24 2018-05-21 1.229 0 +0
2018-05-23 2018-05-18 1.229 0 +0
2018-05-21 2018-05-17 1.215 0 +0
2018-05-18 2018-05-16 1.229 0 +0
2018-05-17 2018-05-15 1.215 0 +0
2018-05-16 2018-05-14 1.215 0 +0
2018-05-15 2018-05-11 1.215 0 +0
2018-05-14 2018-05-10 1.243 0 +0
2018-05-11 2018-05-09 1.215 0 +0
2018-05-10 2018-05-08 1.201 0 +0
2018-05-09 2018-05-07 1.201 0 +0
2018-05-08 2018-05-04 1.201 0 +0
2018-05-07 2018-05-03 1.201 0 +0
2018-05-04 2018-05-02 1.215 0 +0
2018-05-03 2018-04-30 1.229 0 +0
2018-05-02 2018-04-27 1.186 0 +0
2018-04-30 2018-04-26 1.201 0 +0
2018-04-27 2018-04-25 1.229 0 +0
2018-04-26 2018-04-24 1.229 0 +0
2018-04-25 2018-04-23 1.215 0 +0
2018-04-24 2018-04-20 1.243 0 +0
2018-04-23 2018-04-19 1.257 0 +0
2018-04-20 2018-04-18 1.243 0 +0
2018-04-19 2018-04-17 1.257 0 +0
2018-04-18 2018-04-16 1.243 0 +0
2018-04-17 2018-04-13 1.257 0 +0
2018-04-16 2018-04-12 1.243 0 +0
2018-04-13 2018-04-11 1.271 0 +0
2018-04-12 2018-04-10 1.257 0 +0
2018-04-11 2018-04-09 1.271 0 +0
2018-04-10 2018-04-06 1.243 0 +0
2018-04-09 2018-04-04 1.243 0 +0
2018-04-06 2018-04-03 1.271 0 +0
2018-04-04 2018-03-29 1.215 0 +0
2018-04-03 2018-03-28 1.243 0 +0
2018-03-29 2018-03-27 1.271 0 +0
2018-03-28 2018-03-26 1.257 0 +0
2018-03-27 2018-03-23 1.314 0 +0
2018-03-26 2018-03-22 1.441 0 +0
2018-03-23 2018-03-21 1.469 0 +0
2018-03-22 2018-03-20 1.511 0 +0
2018-03-21 2018-03-19 1.539 0 +0
2018-03-20 2018-03-16 1.640 0 +0
2018-03-19 2018-03-15 1.610 0 +0
2018-03-16 2018-03-14 1.610 0 +0
2018-03-15 2018-03-13 1.625 0 +0
2018-03-14 2018-03-12 1.610 0 +0
2018-03-13 2018-03-09 1.596 0 +0
2018-03-12 2018-03-08 1.610 0 +0
2018-03-09 2018-03-07 1.596 0 +0
2018-03-08 2018-03-06 1.596 0 +0
2018-03-07 2018-03-05 1.799 0 +0
2018-03-06 2018-03-02 1.814 0 +0
2018-03-05 2018-03-01 1.814 0 +0
2018-03-02 2018-02-28 1.785 0 +0
2018-03-01 2018-02-27 1.814 0 +0
2018-02-28 2018-02-26 1.756 0 +0
2018-02-27 2018-02-23 1.770 0 +0
2018-02-26 2018-02-22 1.770 0 +0
2018-02-23 2018-02-21 1.785 0 +0
2018-02-22 2018-02-20 1.741 0 +0
2018-02-21 2018-02-15 1.727 0 +0
2018-02-20 2018-02-13 1.669 0 +0
2018-02-14 2018-02-12 1.683 0 +0
2018-02-13 2018-02-09 1.683 0 +0
2018-02-12 2018-02-08 1.698 0 +0
2018-02-09 2018-02-07 1.712 0 +0
2018-02-08 2018-02-06 1.712 0 +0
2018-02-07 2018-02-05 1.770 0 +0
2018-02-06 2018-02-02 1.799 0 +0
2018-02-05 2018-02-01 1.799 0 +0
2018-02-02 2018-01-31 1.828 0 +0
2018-02-01 2018-01-30 1.828 0 +0
2018-01-31 2018-01-29 1.814 0 +0
2018-01-30 2018-01-26 1.756 0 +0
2018-01-29 2018-01-25 1.770 0 +0
2018-01-26 2018-01-24 1.785 0 +0
2018-01-25 2018-01-23 1.756 0 +0
2018-01-24 2018-01-22 1.770 0 +0
2018-01-23 2018-01-19 1.785 0 +0
2018-01-22 2018-01-18 1.799 0 +0
2018-01-19 2018-01-17 1.741 0 +0
2018-01-18 2018-01-16 1.828 0 +0
2018-01-17 2018-01-15 1.901 0 +0
2018-01-16 2018-01-12 1.828 0 +0
2018-01-15 2018-01-11 1.756 0 +0
2018-01-12 2018-01-10 1.683 0 +0
2018-01-11 2018-01-09 1.698 0 +0
2018-01-10 2018-01-08 1.712 0 +0
2018-01-09 2018-01-05 1.741 0 +0
2018-01-08 2018-01-04 1.712 0 +0
2018-01-05 2018-01-03 1.712 0 +0
2018-01-04 2018-01-02 1.669 0 +0
2018-01-03 2017-12-29 1.683 0 +0
2018-01-02 2017-12-28 1.683 0 +0
2017-12-29 2017-12-27 1.741 0 +0
2017-12-28 2017-12-22 1.756 0 +0
2017-12-27 2017-12-21 1.741 0 +0
2017-12-22 2017-12-20 1.683 0 +0
2017-12-21 2017-12-19 1.683 0 +0
2017-12-20 2017-12-18 1.698 0 +0
2017-12-19 2017-12-15 1.683 0 +0
2017-12-18 2017-12-14 1.683 0 +0
2017-12-15 2017-12-13 1.669 0 +0
2017-12-14 2017-12-12 1.712 0 +0
2017-12-13 2017-12-11 1.625 0 +0
2017-12-12 2017-12-08 1.596 0 +0
2017-12-11 2017-12-07 1.596 0 +0
2017-12-08 2017-12-06 1.610 0 +0
2017-12-07 2017-12-05 1.596 0 +0
2017-12-06 2017-12-04 1.610 0 +0
2017-12-05 2017-12-01 1.625 0 +0
2017-12-04 2017-11-30 1.683 0 +0
2017-12-01 2017-11-29 1.683 0 +0
2017-11-30 2017-11-28 1.669 0 +0
2017-11-29 2017-11-27 1.683 0 +0
2017-11-28 2017-11-24 1.712 0 +0
2017-11-27 2017-11-23 1.712 0 +0
2017-11-24 2017-11-22 1.712 0 +0
2017-11-23 2017-11-21 1.698 0 +0
2017-11-22 2017-11-20 1.727 0 +0
2017-11-21 2017-11-17 1.698 0 +0
2017-11-20 2017-11-16 1.698 0 +0
2017-11-17 2017-11-15 1.741 0 +0
2017-11-16 2017-11-14 1.756 0 +0
2017-11-15 2017-11-13 1.741 0 +0
2017-11-14 2017-11-10 1.756 0 +0
2017-11-13 2017-11-09 1.785 0 +0
2017-11-10 2017-11-08 1.799 0 +0
2017-11-09 2017-11-07 1.799 0 +0
2017-11-08 2017-11-06 1.814 0 +0
2017-11-07 2017-11-03 1.785 0 +0
2017-11-06 2017-11-02 1.799 0 +0
2017-11-03 2017-11-01 1.799 0 +0
2017-11-02 2017-10-31 1.785 0 +0
2017-11-01 2017-10-30 1.785 0 +0
2017-10-31 2017-10-27 1.785 0 +0
2017-10-30 2017-10-26 1.785 0 +0
2017-10-27 2017-10-25 1.799 0 +0
2017-10-26 2017-10-24 1.799 0 +0
2017-10-25 2017-10-23 1.828 0 +0
2017-10-24 2017-10-20 1.843 0 +0
2017-10-23 2017-10-19 1.814 0 +0
2017-10-20 2017-10-18 1.828 0 +0
2017-10-19 2017-10-17 1.814 0 +0
2017-10-18 2017-10-16 1.828 0 +0
2017-10-17 2017-10-13 1.828 0 +0
2017-10-16 2017-10-12 1.843 0 +0
2017-10-13 2017-10-11 1.843 0 +0
2017-10-12 2017-10-10 1.857 0 +0
2017-10-11 2017-10-09 1.857 0 +0
2017-10-10 2017-10-06 1.857 0 +0
2017-10-09 2017-10-04 1.857 0 +0
2017-10-06 2017-10-03 1.901 0 +0
2017-10-04 2017-09-29 1.872 0 +0
2017-10-03 2017-09-28 1.872 0 +0
2017-09-29 2017-09-27 1.886 0 +0
2017-09-28 2017-09-26 1.857 0 +0
2017-09-27 2017-09-25 1.872 0 +0
2017-09-26 2017-09-22 1.872 0 +0
2017-09-25 2017-09-21 1.886 0 +0
2017-09-22 2017-09-20 1.930 0 +0
2017-09-21 2017-09-19 1.901 0 +0
2017-09-20 2017-09-18 1.944 0 +0
2017-09-19 2017-09-15 1.973 0 +0
2017-09-18 2017-09-14 1.973 0 +0
2017-09-15 2017-09-13 1.959 0 +0
2017-09-14 2017-09-12 1.959 0 +0
2017-09-13 2017-09-11 1.973 0 +0
2017-09-12 2017-09-08 2.002 0 +0
2017-09-11 2017-09-07 2.090 0 +0
2017-09-08 2017-09-06 2.075 0 +0
2017-09-07 2017-09-05 2.075 0 +0
2017-09-06 2017-09-04 2.075 0 +0
2017-09-05 2017-09-01 2.090 0 +0
2017-09-04 2017-08-31 2.090 0 +0
2017-09-01 2017-08-30 2.075 0 +0
2017-08-31 2017-08-29 2.046 0 +0
2017-08-30 2017-08-28 2.001 0 +0
2017-08-29 2017-08-25 1.986 0 +0
2017-08-28 2017-08-24 2.016 0 +0
2017-08-25 2017-08-22 2.016 0 +0
2017-08-24 2017-08-21 1.972 0 +0
2017-08-22 2017-08-18 1.972 0 +0
2017-08-21 2017-08-17 2.001 0 +0
2017-08-18 2017-08-16 2.061 0 +0
2017-08-17 2017-08-15 2.105 0 +0
2017-08-16 2017-08-14 1.927 0 +0
2017-08-15 2017-08-11 1.927 0 +0
2017-08-14 2017-08-10 1.942 0 +0
2017-08-11 2017-08-09 1.957 0 +0
2017-08-10 2017-08-08 1.957 0 +0
2017-08-09 2017-08-07 1.957 0 +0
2017-08-08 2017-08-04 1.957 0 +0
2017-08-07 2017-08-03 1.942 0 +0
2017-08-04 2017-08-02 1.972 0 +0
2017-08-03 2017-08-01 1.972 0 +0
2017-08-02 2017-07-31 2.001 0 +0
2017-08-01 2017-07-28 2.016 0 +0
2017-07-31 2017-07-27 2.031 0 +0
2017-07-28 2017-07-26 2.016 0 +0
2017-07-27 2017-07-25 2.031 0 +0
2017-07-26 2017-07-24 2.061 0 +0
2017-07-25 2017-07-21 2.031 0 +0
2017-07-24 2017-07-20 2.016 0 +0
2017-07-21 2017-07-19 2.046 0 +0
2017-07-20 2017-07-18 2.016 0 +0
2017-07-19 2017-07-17 2.046 0 +0
2017-07-18 2017-07-14 2.061 0 +0
2017-07-17 2017-07-13 2.046 0 +0
2017-07-14 2017-07-12 2.090 0 +0
2017-07-13 2017-07-11 2.105 0 +0
2017-07-12 2017-07-10 2.105 0 +0
2017-07-11 2017-07-07 2.120 0 +0
2017-07-10 2017-07-06 2.120 0 +0
2017-07-07 2017-07-05 2.075 0 +0
2017-07-06 2017-07-04 2.090 0 +0
2017-07-05 2017-07-03 2.105 0 +0
2017-07-04 2017-06-30 2.105 0 +0
2017-07-03 2017-06-29 2.105 0 +0
2017-06-30 2017-06-28 2.105 0 +0
2017-06-29 2017-06-27 2.120 0 +0
2017-06-28 2017-06-26 2.075 0 +0
2017-06-27 2017-06-23 2.046 0 +0
2017-06-26 2017-06-22 2.046 0 +0
2017-06-23 2017-06-21 2.061 0 +0
2017-06-22 2017-06-20 2.061 0 +0
2017-06-21 2017-06-19 2.090 0 +0
2017-06-20 2017-06-16 2.001 0 +0
2017-06-19 2017-06-15 1.986 0 +0
2017-06-16 2017-06-14 1.972 0 +0
2017-06-15 2017-06-13 1.957 0 +0
2017-06-14 2017-06-12 1.986 0 +0
2017-06-13 2017-06-09 1.972 0 +0
2017-06-12 2017-06-08 1.957 0 +0
2017-06-09 2017-06-07 1.942 0 +0
2017-06-08 2017-06-06 1.898 0 +0
2017-06-07 2017-06-05 1.942 0 +0
2017-06-06 2017-06-02 1.942 0 +0
2017-06-05 2017-06-01 1.942 0 +0
2017-06-02 2017-05-31 1.957 0 +0
2017-06-01 2017-05-29 2.001 0 +0
2017-05-31 2017-05-26 2.031 0 +0
2017-05-29 2017-05-25 2.031 0 +0
2017-05-26 2017-05-24 2.031 0 +0
2017-05-25 2017-05-23 2.061 0 +0
2017-05-24 2017-05-22 1.972 0 +0
2017-05-23 2017-05-19 1.927 0 +0
2017-05-22 2017-05-18 1.957 0 +0
2017-05-19 2017-05-17 1.898 0 +0
2017-05-18 2017-05-16 1.853 0 +0
2017-05-17 2017-05-15 1.838 0 +0
2017-05-16 2017-05-12 1.942 0 +0
2017-05-15 2017-05-11 1.927 0 +0
2017-05-12 2017-05-10 1.957 0 +0
2017-05-11 2017-05-09 1.972 0 +0
2017-05-10 2017-05-08 1.986 0 +0
2017-05-09 2017-05-05 2.016 0 +0
2017-05-08 2017-05-04 2.001 0 +0
2017-05-05 2017-05-02 2.046 0 +0
2017-05-04 2017-04-28 2.061 0 +0
2017-05-02 2017-04-27 2.016 0 +0
2017-04-28 2017-04-26 2.016 0 +0
2017-04-27 2017-04-25 2.031 0 +0
2017-04-26 2017-04-24 2.001 0 +0
2017-04-25 2017-04-21 2.031 0 +0
2017-04-24 2017-04-20 2.075 0 +0
2017-04-21 2017-04-19 1.986 0 +0
2017-04-20 2017-04-18 1.986 0 +0
2017-04-19 2017-04-13 2.046 0 +0
2017-04-18 2017-04-12 2.075 0 +0
2017-04-13 2017-04-11 2.061 0 +0
2017-04-12 2017-04-10 2.090 0 +0
2017-04-11 2017-04-07 2.211 0 +0
2017-04-10 2017-04-06 2.211 0 +0
2017-04-07 2017-04-05 2.181 0 +0
2017-04-06 2017-04-03 2.165 0 +0
2017-04-05 2017-03-31 2.196 0 +0
2017-04-03 2017-03-30 2.181 0 +0
2017-03-31 2017-03-29 2.196 0 +0
2017-03-30 2017-03-28 2.165 0 +0
2017-03-29 2017-03-27 2.181 0 +0
2017-03-28 2017-03-24 2.211 0 +0
2017-03-27 2017-03-23 2.242 0 +0
2017-03-24 2017-03-22 2.196 0 +0
2017-03-23 2017-03-21 2.227 0 +0
2017-03-22 2017-03-20 2.227 0 +0
2017-03-21 2017-03-17 2.165 0 +0
2017-03-20 2017-03-16 2.181 0 +0
2017-03-17 2017-03-15 2.135 0 +0
2017-03-16 2017-03-14 2.119 0 +0
2017-03-15 2017-03-13 2.150 0 +0
2017-03-14 2017-03-10 2.104 0 +0
2017-03-13 2017-03-09 2.135 0 +0
2017-03-10 2017-03-08 2.181 0 +0
2017-03-09 2017-03-07 2.196 0 +0
2017-03-08 2017-03-06 2.227 0 +0
2017-03-07 2017-03-03 2.165 0 +0
2017-03-06 2017-03-02 2.150 0 +0
2017-03-03 2017-03-01 2.211 0 +0
2017-03-02 2017-02-28 2.119 0 +0
2017-03-01 2017-02-27 1.981 0 +0
2017-02-28 2017-02-24 1.950 0 +0
2017-02-27 2017-02-23 1.981 0 +0
2017-02-24 2017-02-22 1.966 0 +0
2017-02-23 2017-02-21 2.073 0 +0
2017-02-22 2017-02-20 2.119 0 +0
2017-02-21 2017-02-17 2.150 0 +0
2017-02-20 2017-02-16 2.165 0 +0
2017-02-17 2017-02-15 2.135 0 +0
2017-02-16 2017-02-14 2.150 0 +0
2017-02-15 2017-02-13 2.150 0 +0
2017-02-14 2017-02-10 2.135 0 +0
2017-02-13 2017-02-09 2.135 0 +0
2017-02-10 2017-02-08 2.165 0 +0
2017-02-09 2017-02-07 2.135 0 +0
2017-02-08 2017-02-06 2.150 0 +0
2017-02-07 2017-02-03 2.150 0 +0
2017-02-06 2017-02-02 2.181 0 +0
2017-02-03 2017-02-01 2.242 0 +0
2017-02-02 2017-01-27 2.258 0 +0
2017-02-01 2017-01-25 2.273 0 +0
2017-01-26 2017-01-24 2.288 0 +0
2017-01-25 2017-01-23 2.288 0 +0
2017-01-24 2017-01-20 2.196 0 +0
2017-01-23 2017-01-19 2.196 0 +0
2017-01-20 2017-01-18 2.181 0 +0
2017-01-19 2017-01-17 2.165 0 +0
2017-01-18 2017-01-16 2.150 0 +0
2017-01-17 2017-01-13 2.119 0 +0
2017-01-16 2017-01-12 2.165 0 +0
2017-01-13 2017-01-11 2.181 0 +0
2017-01-12 2017-01-10 2.181 0 +0
2017-01-11 2017-01-09 2.165 0 +0
2017-01-10 2017-01-06 2.181 0 +0
2017-01-09 2017-01-05 2.089 0 +0
2017-01-06 2017-01-04 2.058 0 +0
2017-01-05 2017-01-03 2.135 0 +0
2017-01-04 2016-12-30 2.196 0 +0
2017-01-03 2016-12-29 2.150 0 +0
2016-12-30 2016-12-28 2.089 0 +0
2016-12-29 2016-12-23 2.119 0 +0
2016-12-28 2016-12-22 2.211 0 +0
2016-12-23 2016-12-21 2.273 0 +0
2016-12-22 2016-12-20 2.227 0 +0
2016-12-21 2016-12-19 2.258 0 +0
2016-12-20 2016-12-16 2.288 0 +0
2016-12-19 2016-12-15 2.273 0 +0
2016-12-16 2016-12-14 2.288 0 +0
2016-12-15 2016-12-13 2.334 0 +0
2016-12-14 2016-12-12 2.319 0 +0
2016-12-13 2016-12-09 2.288 0 +0
2016-12-12 2016-12-08 2.273 0 +0
2016-12-09 2016-12-07 2.380 0 +0
2016-12-08 2016-12-06 2.350 0 +0
2016-12-07 2016-12-05 2.027 0 +0
2016-12-06 2016-12-02 1.966 0 +0
2016-12-05 2016-12-01 2.027 0 +0
2016-12-02 2016-11-30 2.012 0 +0
2016-12-01 2016-11-29 2.012 0 +0
2016-11-30 2016-11-28 1.981 0 +0
2016-11-29 2016-11-25 1.996 0 +0
2016-11-28 2016-11-24 1.996 0 +0
2016-11-25 2016-11-23 1.996 0 +0
2016-11-24 2016-11-22 2.043 0 +0
2016-11-23 2016-11-21 2.104 0 +0
2016-11-22 2016-11-18 1.858 0 +0
2016-11-21 2016-11-17 1.843 0 +0
2016-11-18 2016-11-16 1.889 0 +0
2016-11-17 2016-11-15 1.858 0 +0
2016-11-16 2016-11-14 1.843 0 +0
2016-11-15 2016-11-11 1.797 0 +0
2016-11-14 2016-11-10 1.858 0 +0
2016-11-11 2016-11-09 1.843 0 +0
2016-11-10 2016-11-08 1.828 0 +0
2016-11-09 2016-11-07 1.843 0 +0
2016-11-08 2016-11-04 1.828 0 +0
2016-11-07 2016-11-03 1.874 0 +0
2016-11-04 2016-11-02 1.889 0 +0
2016-11-03 2016-11-01 1.874 0 +0
2016-11-02 2016-10-31 1.874 0 +0
2016-11-01 2016-10-28 1.874 0 +0
2016-10-31 2016-10-27 1.904 0 +0
2016-10-28 2016-10-26 1.904 0 +0
2016-10-27 2016-10-25 1.920 0 +0
2016-10-26 2016-10-24 1.935 0 +0
2016-10-25 2016-10-20 1.904 0 +0
2016-10-24 2016-10-19 1.935 0 +0
2016-10-20 2016-10-18 1.935 0 +0
2016-10-19 2016-10-17 1.920 0 +0
2016-10-18 2016-10-14 1.935 0 +0
2016-10-17 2016-10-13 1.920 0 +0
2016-10-14 2016-10-12 1.920 0 +0
2016-10-13 2016-10-11 1.920 0 +0
2016-10-12 2016-10-07 1.920 0 +0
2016-10-11 2016-10-06 1.950 0 +0
2016-10-07 2016-10-05 1.904 0 +0
2016-10-06 2016-10-04 1.889 0 +0
2016-10-05 2016-10-03 1.874 0 +0
2016-10-04 2016-09-30 1.828 0 +0
2016-10-03 2016-09-29 1.828 0 +0
2016-09-30 2016-09-28 1.812 0 +0
2016-09-29 2016-09-27 1.843 0 +0
2016-09-28 2016-09-26 1.843 0 +0
2016-09-27 2016-09-23 1.874 0 +0
2016-09-26 2016-09-22 1.874 0 +0
2016-09-23 2016-09-21 1.828 0 +0
2016-09-22 2016-09-20 1.858 0 +0
2016-09-21 2016-09-19 1.874 0 +0
2016-09-20 2016-09-15 1.843 0 +0
2016-09-19 2016-09-14 1.828 0 +0
2016-09-15 2016-09-13 1.843 0 +0
2016-09-14 2016-09-12 1.874 0 +0
2016-09-13 2016-09-09 1.935 0 +0
2016-09-12 2016-09-08 2.030 0 +0
2016-09-09 2016-09-07 2.046 0 +0
2016-09-08 2016-09-06 2.046 0 +0
2016-09-07 2016-09-05 2.030 0 +0
2016-09-06 2016-09-02 2.062 0 +0
2016-09-05 2016-09-01 2.062 0 +0
2016-09-02 2016-08-31 2.078 0 +0
2016-09-01 2016-08-30 2.062 0 +0
2016-08-31 2016-08-29 2.094 0 +0
2016-08-30 2016-08-26 2.062 0 +0
2016-08-29 2016-08-25 2.030 0 +0
2016-08-26 2016-08-24 2.014 0 +0
2016-08-25 2016-08-23 2.014 0 +0
2016-08-24 2016-08-22 1.998 0 +0
2016-08-23 2016-08-19 2.014 0 +0
2016-08-22 2016-08-18 2.078 0 +0
2016-08-19 2016-08-17 2.126 0 +0
2016-08-18 2016-08-16 2.046 0 +0
2016-08-17 2016-08-15 2.062 0 +0
2016-08-16 2016-08-12 2.126 0 +0
2016-08-15 2016-08-11 2.206 0 +0
2016-08-12 2016-08-10 2.174 0 +0
2016-08-11 2016-08-09 2.398 0 +0
2016-08-10 2016-08-08 2.398 0 +0
2016-08-09 2016-08-05 2.382 0 +0
2016-08-08 2016-08-04 2.334 0 +0
2016-08-05 2016-08-03 2.334 0 +0
2016-08-04 2016-08-01 2.350 0 +0
2016-08-03 2016-07-29 2.350 0 +0
2016-08-01 2016-07-28 2.366 0 +0
2016-07-29 2016-07-27 2.286 0 +0
2016-07-28 2016-07-26 2.318 0 +0
2016-07-27 2016-07-25 2.366 0 +0
2016-07-26 2016-07-22 2.318 0 +0
2016-07-25 2016-07-21 2.366 0 +0
2016-07-22 2016-07-20 2.350 0 +0
2016-07-21 2016-07-19 2.334 0 +0
2016-07-20 2016-07-18 2.382 0 +0
2016-07-19 2016-07-15 2.398 0 +0
2016-07-18 2016-07-14 2.414 0 +0
2016-07-15 2016-07-13 2.446 0 +0
2016-07-14 2016-07-12 2.350 0 +0
2016-07-13 2016-07-11 2.350 0 +0
2016-07-12 2016-07-08 2.414 0 +0
2016-07-11 2016-07-07 2.334 0 +0
2016-07-08 2016-07-06 2.334 0 +0
2016-07-07 2016-07-05 2.350 0 +0
2016-07-06 2016-07-04 2.302 0 +0
2016-07-05 2016-06-30 2.350 0 +0
2016-07-04 2016-06-29 2.350 0 +0
2016-06-30 2016-06-28 2.334 0 +0
2016-06-29 2016-06-27 2.398 0 +0
2016-06-28 2016-06-24 2.430 0 +0
2016-06-27 2016-06-23 2.446 0 +0
2016-06-24 2016-06-22 2.526 0 +0
2016-06-23 2016-06-21 2.494 0 +0
2016-06-22 2016-06-20 2.494 0 +0
2016-06-21 2016-06-17 2.510 0 +0
2016-06-20 2016-06-16 2.542 0 +0
2016-06-17 2016-06-15 2.670 0 +0
2016-06-16 2016-06-14 2.670 0 +0
2016-06-15 2016-06-13 2.606 0 +0
2016-06-14 2016-06-10 2.702 0 +0
2016-06-13 2016-06-08 2.782 0 +0
2016-06-10 2016-06-07 2.814 0 +0
2016-06-08 2016-06-06 3.006 0 +0
2016-06-07 2016-06-03 3.085 0 +0
2016-06-06 2016-06-02 3.133 0 +0
2016-06-03 2016-06-01 3.197 0 +0
2016-06-02 2016-05-31 3.325 0 +0
2016-06-01 2016-05-30 3.181 0 +0
2016-05-31 2016-05-27 3.101 0 +0
2016-05-30 2016-05-26 3.117 0 +0
2016-05-27 2016-05-25 3.101 0 +0
2016-05-26 2016-05-24 3.038 0 +0
2016-05-25 2016-05-23 3.038 0 +0
2016-05-24 2016-05-20 3.006 0 +0
2016-05-23 2016-05-19 2.990 0 +0
2016-05-20 2016-05-18 3.022 0 +0
2016-05-19 2016-05-17 3.070 0 +0
2016-05-18 2016-05-16 3.054 0 +0
2016-05-17 2016-05-13 3.006 0 +0
2016-05-16 2016-05-12 3.038 0 +0
2016-05-13 2016-05-11 3.038 0 +0
2016-05-12 2016-05-10 3.070 0 +0
2016-05-11 2016-05-09 3.038 0 +0
2016-05-10 2016-05-06 3.070 0 +0
2016-05-09 2016-05-05 3.117 0 +0
2016-05-06 2016-05-04 3.181 0 +0
2016-05-05 2016-05-03 3.197 0 +0
2016-05-04 2016-04-29 3.277 0 +0
2016-05-03 2016-04-28 3.197 0 +0
2016-04-29 2016-04-27 3.165 0 +0
2016-04-28 2016-04-26 3.022 0 +0
2016-04-27 2016-04-25 3.054 0 +0
2016-04-26 2016-04-22 3.054 0 +0
2016-04-25 2016-04-21 3.054 0 +0
2016-04-22 2016-04-20 2.894 0 +0
2016-04-21 2016-04-19 2.942 0 +0
2016-04-20 2016-04-18 2.942 0 +0
2016-04-19 2016-04-15 2.862 0 +0
2016-04-18 2016-04-14 2.878 0 +0
2016-04-15 2016-04-13 2.862 0 +0
2016-04-14 2016-04-12 2.734 0 +0
2016-04-13 2016-04-11 2.574 0 +0
2016-04-12 2016-04-08 2.704 0 +0
2016-04-11 2016-04-07 2.655 0 +0
2016-04-08 2016-04-06 2.688 0 +0
2016-04-07 2016-04-05 2.622 0 +0
2016-04-06 2016-04-01 2.622 0 +0
2016-04-05 2016-03-31 2.655 0 +0
2016-04-01 2016-03-30 2.638 0 +0
2016-03-31 2016-03-29 2.622 0 +0
2016-03-30 2016-03-24 2.655 0 +0
2016-03-29 2016-03-23 2.737 0 +0
2016-03-24 2016-03-22 2.754 0 +0
2016-03-23 2016-03-21 2.754 0 +0
2016-03-22 2016-03-18 2.737 0 +0
2016-03-21 2016-03-17 2.770 0 +0
2016-03-18 2016-03-16 2.803 0 +0
2016-03-17 2016-03-15 2.803 0 +0
2016-03-16 2016-03-14 2.803 0 +0
2016-03-15 2016-03-11 2.787 0 +0
2016-03-14 2016-03-10 2.787 0 +0
2016-03-11 2016-03-09 2.803 0 +0
2016-03-10 2016-03-08 2.770 0 +0
2016-03-09 2016-03-07 2.853 0 +0
2016-03-08 2016-03-04 2.803 0 +0
2016-03-07 2016-03-03 2.803 0 +0
2016-03-04 2016-03-02 2.803 0 +0
2016-03-03 2016-03-01 2.770 0 +0
2016-03-02 2016-02-29 2.688 0 +0
2016-03-01 2016-02-26 2.985 0 +0
2016-02-29 2016-02-25 2.919 0 +0
2016-02-26 2016-02-24 3.067 0 +0
2016-02-25 2016-02-23 2.902 0 +0
2016-02-24 2016-02-22 2.902 0 +0
2016-02-23 2016-02-19 2.869 0 +0
2016-02-22 2016-02-18 2.919 0 +0
2016-02-19 2016-02-17 2.803 0 +0
2016-02-18 2016-02-16 2.853 0 +0
2016-02-17 2016-02-15 2.803 0 +0
2016-02-16 2016-02-12 2.754 0 +0
2016-02-15 2016-02-11 2.886 0 +0
2016-02-12 2016-02-05 2.886 0 +0
2016-02-11 2016-02-04 2.886 0 +0
2016-02-05 2016-02-03 2.919 0 +0
2016-02-04 2016-02-02 2.952 0 +0
2016-02-03 2016-02-01 2.968 0 +0
2016-02-02 2016-01-29 2.952 0 +0
2016-02-01 2016-01-28 2.968 0 +0
2016-01-29 2016-01-27 2.902 0 +0
2016-01-28 2016-01-26 2.902 0 +0
2016-01-27 2016-01-25 3.001 0 +0
2016-01-26 2016-01-22 2.968 0 +0
2016-01-25 2016-01-21 2.853 0 +0
2016-01-22 2016-01-20 2.935 0 +0
2016-01-21 2016-01-19 3.001 0 +0
2016-01-20 2016-01-18 2.935 0 +0
2016-01-19 2016-01-15 2.968 0 +0
2016-01-18 2016-01-14 2.952 0 +0
2016-01-15 2016-01-13 2.919 0 +0
2016-01-14 2016-01-12 2.820 0 +0
2016-01-13 2016-01-11 2.754 0 +0
2016-01-12 2016-01-08 3.084 0 +0
2016-01-11 2016-01-07 3.018 0 +0
2016-01-08 2016-01-06 3.216 0 +0
2016-01-07 2016-01-05 3.347 0 +0
2016-01-06 2016-01-04 3.232 0 +0
2016-01-05 2015-12-31 3.232 0 +0
2016-01-04 2015-12-29 3.067 0 +0
2015-12-30 2015-12-28 3.034 0 +0
2015-12-29 2015-12-24 3.018 0 +0
2015-12-28 2015-12-22 3.001 0 +0
2015-12-23 2015-12-21 2.985 0 +0
2015-12-22 2015-12-18 2.952 0 +0
2015-12-21 2015-12-17 2.935 0 +0
2015-12-18 2015-12-16 2.985 0 +0
2015-12-17 2015-12-15 2.968 0 +0
2015-12-16 2015-12-14 2.902 0 +0
2015-12-15 2015-12-11 2.935 0 +0
2015-12-14 2015-12-10 3.034 0 +0
2015-12-11 2015-12-09 3.051 0 +0
2015-12-10 2015-12-08 3.100 0 +0
2015-12-09 2015-12-07 3.100 0 +0
2015-12-08 2015-12-04 3.051 0 +0
2015-12-07 2015-12-03 3.034 0 +0
2015-12-04 2015-12-02 3.051 0 +0
2015-12-03 2015-12-01 2.919 0 +0
2015-12-02 2015-11-30 2.902 0 +0
2015-12-01 2015-11-27 2.869 0 +0
2015-11-30 2015-11-26 3.051 0 +0
2015-11-27 2015-11-25 3.051 0 +0
2015-11-26 2015-11-24 3.018 0 +0
2015-11-25 2015-11-23 3.067 0 +0
2015-11-24 2015-11-20 3.084 0 +0
2015-11-23 2015-11-19 3.018 0 +0
2015-11-20 2015-11-18 2.968 0 +0
2015-11-19 2015-11-17 2.952 0 +0
2015-11-18 2015-11-16 2.919 0 +0
2015-11-17 2015-11-13 2.919 0 +0
2015-11-16 2015-11-12 2.869 0 +0
2015-11-13 2015-11-11 3.034 0 +0
2015-11-12 2015-11-10 2.787 0 +0
2015-11-11 2015-11-09 2.721 0 +0
2015-11-10 2015-11-06 2.737 0 +0
2015-11-09 2015-11-05 2.622 0 +0
2015-11-06 2015-11-04 2.655 0 +0
2015-11-05 2015-11-03 2.605 0 +0
2015-11-04 2015-11-02 2.721 0 +0
2015-11-03 2015-10-30 2.704 0 +0
2015-11-02 2015-10-29 2.671 0 +0
2015-10-30 2015-10-28 2.688 0 +0
2015-10-29 2015-10-27 2.737 0 +0
2015-10-28 2015-10-26 2.721 0 +0
2015-10-27 2015-10-23 2.721 0 +0
2015-10-26 2015-10-22 2.688 0 +0
2015-10-23 2015-10-20 2.704 0 +0
2015-10-22 2015-10-19 2.655 0 +0
2015-10-20 2015-10-16 2.671 0 +0
2015-10-19 2015-10-15 2.572 0 +0
2015-10-16 2015-10-14 2.605 0 +0
2015-10-15 2015-10-13 2.589 0 +0
2015-10-14 2015-10-12 2.572 0 +0
2015-10-13 2015-10-09 2.572 0 +0
2015-10-12 2015-10-08 2.556 0 +0
2015-10-09 2015-10-07 2.473 0 +0
2015-10-08 2015-10-06 2.457 0 +0
2015-10-07 2015-10-05 2.424 0 +0
2015-10-06 2015-10-02 2.457 0 +0
2015-10-05 2015-09-30 2.457 0 +0
2015-10-02 2015-09-29 2.440 0 +0
2015-09-30 2015-09-25 2.424 0 +0
2015-09-29 2015-09-24 2.408 0 +0
2015-09-25 2015-09-23 2.424 0 +0
2015-09-24 2015-09-22 2.473 0 +0
2015-09-23 2015-09-21 2.424 0 +0
2015-09-22 2015-09-18 2.424 0 +0
2015-09-21 2015-09-17 2.391 0 +0
2015-09-18 2015-09-16 2.391 0 +0
2015-09-17 2015-09-15 2.391 0 +0
2015-09-16 2015-09-14 2.358 0 +0
2015-09-15 2015-09-11 2.309 0 +0
2015-09-14 2015-09-10 2.493 0 +0
2015-09-11 2015-09-09 2.476 0 +0
2015-09-10 2015-09-08 2.390 0 +0
2015-09-09 2015-09-07 2.288 0 +0
2015-09-08 2015-09-04 2.339 0 +0
2015-09-07 2015-09-02 2.356 0 +0
2015-09-04 2015-09-01 2.373 0 +0
2015-09-02 2015-08-31 2.408 0 +0
2015-09-01 2015-08-28 2.425 0 +0
2015-08-31 2015-08-27 2.390 0 +0
2015-08-28 2015-08-26 2.373 0 +0
2015-08-27 2015-08-25 2.356 0 +0
2015-08-26 2015-08-24 2.288 0 +0
2015-08-25 2015-08-21 2.373 0 +0
2015-08-24 2015-08-20 2.527 0 +0
2015-08-21 2015-08-19 2.595 0 +0
2015-08-20 2015-08-18 2.647 0 +0
2015-08-19 2015-08-17 2.681 0 +0
2015-08-18 2015-08-14 2.715 0 +0
2015-08-17 2015-08-13 2.664 0 +0
2015-08-14 2015-08-12 2.664 0 +0
2015-08-13 2015-08-11 2.783 0 +0
2015-08-12 2015-08-10 2.629 0 +0
2015-08-11 2015-08-07 2.629 0 +0
2015-08-10 2015-08-06 2.561 0 +0
2015-08-07 2015-08-05 2.510 0 +0
2015-08-06 2015-08-04 2.476 0 +0
2015-08-05 2015-08-03 2.510 0 +0
2015-08-04 2015-07-31 2.476 0 +0
2015-08-03 2015-07-30 2.527 0 +0
2015-07-31 2015-07-29 2.544 0 +0
2015-07-30 2015-07-28 2.442 0 +0
2015-07-29 2015-07-27 2.425 0 +0
2015-07-28 2015-07-24 2.578 0 +0
2015-07-27 2015-07-23 2.629 0 +0
2015-07-24 2015-07-22 2.612 0 +0
2015-07-23 2015-07-21 2.647 0 +0
2015-07-22 2015-07-20 2.527 0 +0
2015-07-21 2015-07-17 2.527 0 +0
2015-07-20 2015-07-16 2.561 0 +0
2015-07-17 2015-07-15 2.629 0 +0
2015-07-16 2015-07-14 2.647 0 +0
2015-07-15 2015-07-13 2.647 0 +0
2015-07-14 2015-07-10 2.612 0 +0
2015-07-13 2015-07-09 2.544 0 +0
2015-07-10 2015-07-08 2.305 0 +0
2015-07-09 2015-07-07 2.339 0 +0
2015-07-08 2015-07-06 2.271 0 +0
2015-07-07 2015-07-03 2.527 0 +0
2015-07-06 2015-07-02 2.612 0 +0
2015-07-03 2015-06-30 2.561 0 +0
2015-07-02 2015-06-29 2.561 0 +0
2015-06-30 2015-06-26 2.766 0 +0
2015-06-29 2015-06-25 2.783 0 +0
2015-06-26 2015-06-24 2.817 0 +0
2015-06-25 2015-06-23 2.817 0 +0
2015-06-24 2015-06-22 2.800 0 +0
2015-06-23 2015-06-19 2.834 0 +0
2015-06-22 2015-06-18 2.681 0 +0
2015-06-19 2015-06-17 2.681 0 +0
2015-06-18 2015-06-16 2.629 0 +0
2015-06-17 2015-06-15 2.715 0 +0
2015-06-16 2015-06-12 2.732 0 +0
2015-06-15 2015-06-11 2.766 0 +0
2015-06-12 2015-06-10 2.766 0 +0
2015-06-11 2015-06-09 2.869 0 +0
2015-06-10 2015-06-08 2.886 0 +0
2015-06-09 2015-06-05 2.903 0 +0
2015-06-08 2015-06-04 2.937 0 +0
2015-06-05 2015-06-03 2.886 0 +0
2015-06-04 2015-06-02 2.903 0 +0
2015-06-03 2015-06-01 2.903 0 +0
2015-06-02 2015-05-29 2.903 0 +0
2015-06-01 2015-05-28 2.903 0 +0
2015-05-29 2015-05-27 2.920 0 +0
2015-05-28 2015-05-26 2.937 0 +0
2015-05-27 2015-05-22 3.022 0 +0
2015-05-26 2015-05-21 3.090 0 +0
2015-05-22 2015-05-20 3.056 0 +0
2015-05-21 2015-05-19 3.108 0 +0
2015-05-20 2015-05-18 3.142 0 +0
2015-05-19 2015-05-15 3.090 0 +0
2015-05-18 2015-05-14 3.073 0 +0
2015-05-15 2015-05-13 3.142 0 +0
2015-05-14 2015-05-12 3.125 0 +0
2015-05-13 2015-05-11 2.954 0 +0
2015-05-12 2015-05-08 2.903 0 +0
2015-05-11 2015-05-07 2.869 0 +0
2015-05-08 2015-05-06 2.903 0 +0
2015-05-07 2015-05-05 2.834 0 +0
2015-05-06 2015-05-04 2.800 0 +0
2015-05-05 2015-04-30 2.886 0 +0
2015-05-04 2015-04-29 2.766 0 +0
2015-04-30 2015-04-28 2.920 0 +0
2015-04-29 2015-04-27 2.954 0 +0
2015-04-28 2015-04-24 2.937 0 +0
2015-04-27 2015-04-23 3.022 0 +0
2015-04-24 2015-04-22 3.090 0 +0
2015-04-23 2015-04-21 3.056 0 +0
2015-04-22 2015-04-20 3.022 0 +0
2015-04-21 2015-04-17 3.278 0 +0
2015-04-20 2015-04-16 3.364 0 +0
2015-04-17 2015-04-15 3.330 0 +0
2015-04-16 2015-04-14 3.748 0 +0
2015-04-15 2015-04-13 3.730 0 +0
2015-04-14 2015-04-10 3.712 0 +0
2015-04-13 2015-04-09 3.640 0 +0
2015-04-10 2015-04-08 3.658 0 +0
2015-04-09 2015-04-02 3.838 0 +0
2015-04-08 2015-04-01 3.533 0 +0
2015-04-02 2015-03-31 3.389 0 +0
2015-04-01 2015-03-30 3.246 0 +0
2015-03-31 2015-03-27 3.192 0 +0
2015-03-30 2015-03-26 3.192 0 +0
2015-03-27 2015-03-25 3.120 0 +0
2015-03-26 2015-03-24 3.084 0 +0
2015-03-25 2015-03-23 3.192 0 +0
2015-03-24 2015-03-20 2.995 0 +0
2015-03-23 2015-03-19 2.977 0 +0
2015-03-20 2015-03-18 2.977 0 +0
2015-03-19 2015-03-17 2.977 0 +0
2015-03-18 2015-03-16 3.102 0 +0
2015-03-17 2015-03-13 3.138 0 +0
2015-03-16 2015-03-12 3.174 0 +0
2015-03-13 2015-03-11 3.013 0 +0
2015-03-12 2015-03-10 3.031 0 +0
2015-03-11 2015-03-09 2.941 0 +0
2015-03-10 2015-03-06 2.941 0 +0
2015-03-09 2015-03-05 2.941 0 +0
2015-03-06 2015-03-04 2.923 0 +0
2015-03-05 2015-03-03 2.905 0 +0
2015-03-04 2015-03-02 2.923 0 +0
2015-03-03 2015-02-27 3.031 0 +0
2015-03-02 2015-02-26 3.084 0 +0
2015-02-27 2015-02-25 3.120 0 +0
2015-02-26 2015-02-24 3.210 0 +0
2015-02-25 2015-02-23 3.138 0 +0
2015-02-24 2015-02-18 2.959 0 +0
2015-02-23 2015-02-16 2.851 0 +0
2015-02-17 2015-02-13 2.780 0 +0
2015-02-16 2015-02-12 2.726 0 +0
2015-02-13 2015-02-11 2.762 0 +0
2015-02-12 2015-02-10 2.708 0 +0
2015-02-11 2015-02-09 2.744 0 +0
2015-02-10 2015-02-06 2.869 0 +0
2015-02-09 2015-02-05 2.887 0 +0
2015-02-06 2015-02-04 2.941 0 +0
2015-02-05 2015-02-03 2.869 0 +0
2015-02-04 2015-02-02 2.923 0 +0
2015-02-03 2015-01-30 2.941 0 +0
2015-02-02 2015-01-29 2.941 0 +0
2015-01-30 2015-01-28 2.869 0 +0
2015-01-29 2015-01-27 2.941 0 +0
2015-01-28 2015-01-26 2.833 0 +0
2015-01-27 2015-01-23 2.780 0 +0
2015-01-26 2015-01-22 2.762 0 +0
2015-01-23 2015-01-21 2.744 0 +0
2015-01-22 2015-01-20 2.726 0 +0
2015-01-21 2015-01-19 2.762 0 +0
2015-01-20 2015-01-16 2.869 0 +0
2015-01-19 2015-01-15 2.869 0 +0
2015-01-16 2015-01-14 2.959 0 +0
2015-01-15 2015-01-13 3.102 0 +0
2015-01-14 2015-01-12 2.941 0 +0
2015-01-13 2015-01-09 2.869 0 +0
2015-01-12 2015-01-08 2.923 0 +0
2015-01-09 2015-01-07 2.959 0 +0
2015-01-08 2015-01-06 2.959 0 +0
2015-01-07 2015-01-05 2.959 0 +0
2015-01-06 2015-01-02 2.977 0 +0
2015-01-05 2014-12-31 3.138 0 +0
2015-01-02 2014-12-29 2.690 0 +0
2014-12-30 2014-12-24 2.654 0 +0
2014-12-29 2014-12-22 2.600 0 +0
2014-12-23 2014-12-19 2.636 0 +0
2014-12-22 2014-12-18 2.654 0 +0
2014-12-19 2014-12-17 2.636 0 +0
2014-12-18 2014-12-16 2.780 0 +0
2014-12-17 2014-12-15 2.815 0 +0
2014-12-16 2014-12-12 2.869 0 +0
2014-12-15 2014-12-11 2.869 0 +0
2014-12-12 2014-12-10 2.905 0 +0
2014-12-11 2014-12-09 2.941 0 +0
2014-12-10 2014-12-08 2.977 0 +0
2014-12-09 2014-12-05 3.031 0 +0
2014-12-08 2014-12-04 3.013 0 +0
2014-12-05 2014-12-03 3.120 0 +0
2014-12-04 2014-12-02 3.156 0 +0
2014-12-03 2014-12-01 3.031 0 +0
2014-12-02 2014-11-28 3.174 0 +0
2014-12-01 2014-11-27 3.282 0 +0
2014-11-28 2014-11-26 3.264 0 +0
2014-11-27 2014-11-25 3.318 0 +0
2014-11-26 2014-11-24 3.210 0 +0
2014-11-25 2014-11-21 3.210 0 +0
2014-11-24 2014-11-20 3.318 0 +0
2014-11-21 2014-11-19 3.300 0 +0
2014-11-20 2014-11-18 3.282 0 +0
2014-11-19 2014-11-17 3.300 0 +0
2014-11-18 2014-11-14 3.318 0 +0
2014-11-17 2014-11-13 3.156 0 +0
2014-11-14 2014-11-12 2.977 0 +0
2014-11-13 2014-11-11 2.869 0 +0
2014-11-12 2014-11-10 2.959 0 +0
2014-11-11 2014-11-07 2.869 0 +0
2014-11-10 2014-11-06 2.959 0 +0
2014-11-07 2014-11-05 3.031 0 +0
2014-11-06 2014-11-04 3.138 0 +0
2014-11-05 2014-11-03 3.282 0 +0
2014-11-04 2014-10-31 3.246 0 +0
2014-11-03 2014-10-30 3.192 0 +0
2014-10-31 2014-10-29 3.282 0 +0
2014-10-30 2014-10-28 3.246 0 +0
2014-10-29 2014-10-27 3.407 0 +0
2014-10-28 2014-10-24 3.407 0 +0
2014-10-27 2014-10-23 3.389 0 +0
2014-10-24 2014-10-22 3.443 0 +0
2014-10-23 2014-10-21 3.210 0 +0
2014-10-22 2014-10-20 3.210 0 +0
2014-10-21 2014-10-17 3.264 0 +0
2014-10-20 2014-10-16 3.192 0 +0
2014-10-17 2014-10-15 3.210 0 +0
2014-10-16 2014-10-14 3.246 0 +0
2014-10-15 2014-10-13 3.353 0 +0
2014-10-14 2014-10-10 3.335 0 +0
2014-10-13 2014-10-09 3.371 0 +0
2014-10-10 2014-10-08 3.407 0 +0
2014-10-09 2014-10-07 3.300 0 +0
2014-10-08 2014-10-06 3.443 0 +0
2014-10-07 2014-10-03 3.210 0 +0
2014-10-06 2014-09-30 3.192 0 +0
2014-10-03 2014-09-29 3.282 0 +0
2014-09-30 2014-09-26 3.497 0 +0
2014-09-29 2014-09-25 3.640 0 +0
2014-09-26 2014-09-24 3.587 0 +0
2014-09-25 2014-09-23 3.443 0 +0
2014-09-24 2014-09-22 3.730 0 +0
2014-09-23 2014-09-19 3.676 0 +0
2014-09-22 2014-09-18 3.929 0 +0
2014-09-19 2014-09-17 3.948 0 +0
2014-09-18 2014-09-16 3.838 0 +0
2014-09-17 2014-09-15 4.040 0 +0
2014-09-16 2014-09-12 4.223 0 +0
2014-09-15 2014-09-11 4.352 0 +0
2014-09-12 2014-09-10 4.352 0 +0
2014-09-11 2014-09-08 4.425 0 +0
2014-09-10 2014-09-05 4.315 0 +0
2014-09-08 2014-09-04 4.388 0 +0
2014-09-05 2014-09-03 4.297 0 +0
2014-09-04 2014-09-02 4.535 0 +0
2014-09-03 2014-09-01 4.645 0 +0
2014-09-02 2014-08-29 5.178 0 +0
2014-09-01 2014-08-28 4.958 0 +0
2014-08-29 2014-08-27 5.049 0 +0
2014-08-28 2014-08-26 5.105 0 +0
2014-08-27 2014-08-25 5.123 0 +0
2014-08-26 2014-08-22 5.196 0 +0
2014-08-25 2014-08-21 5.160 0 +0
2014-08-22 2014-08-20 5.141 0 +0
2014-08-21 2014-08-19 5.251 0 +0
2014-08-20 2014-08-18 5.160 0 +0
2014-08-19 2014-08-15 5.178 0 +0
2014-08-18 2014-08-14 5.160 0 +0
2014-08-15 2014-08-13 5.343 0 +0
2014-08-14 2014-08-12 5.417 0 +0
2014-08-13 2014-08-11 4.847 0 +0
2014-08-12 2014-08-08 5.123 0 +0
2014-08-11 2014-08-07 5.435 0 +0
2014-08-08 2014-08-06 5.747 0 +0
2014-08-07 2014-08-05 6.041 0 +0
2014-08-06 2014-08-04 6.188 0 +0
2014-08-05 2014-08-01 6.188 0 +0
2014-08-04 2014-07-31 6.243 0 +0
2014-08-01 2014-07-30 6.206 0 +0
2014-07-31 2014-07-29 6.206 0 +0
2014-07-30 2014-07-28 6.114 0 +0
2014-07-29 2014-07-25 6.261 0 +0
2014-07-28 2014-07-24 6.188 0 +0
2014-07-25 2014-07-23 6.225 0 +0
2014-07-24 2014-07-22 5.710 0 +0
2014-07-23 2014-07-21 5.674 0 +0
2014-07-22 2014-07-18 5.674 0 +0
2014-07-21 2014-07-17 5.839 0 +0
2014-07-18 2014-07-16 5.417 0 +0
2014-07-17 2014-07-15 5.325 0 +0
2014-07-16 2014-07-14 5.343 0 +0
2014-07-15 2014-07-11 5.343 0 +0
2014-07-14 2014-07-10 5.490 0 +0
2014-07-11 2014-07-09 5.490 0 +0
2014-07-10 2014-07-08 5.600 0 +0
2014-07-09 2014-07-07 5.600 0 +0
2014-07-08 2014-07-04 5.380 0 +0
2014-07-07 2014-07-03 5.398 0 +0
2014-07-04 2014-07-02 5.362 0 +0
2014-07-03 2014-06-30 5.398 0 +0
2014-07-02 2014-06-27 5.178 0 +0
2014-06-30 2014-06-26 5.178 0 +0
2014-06-27 2014-06-25 5.105 0 +0
2014-06-26 2014-06-24 5.105 0 +0
2014-06-25 2014-06-23 5.049 0 +0
2014-06-24 2014-06-20 5.086 0 +0
2014-06-23 2014-06-19 4.903 0 +0
2014-06-20 2014-06-18 4.939 0 +0
2014-06-19 2014-06-17 5.031 0 +0
2014-06-18 2014-06-16 5.068 0 +0
2014-06-17 2014-06-13 5.105 0 +0
2014-06-16 2014-06-12 5.178 0 +0
2014-06-13 2014-06-11 4.921 0 +0
2014-06-12 2014-06-10 5.123 0 +0
2014-06-11 2014-06-09 5.325 0 +0
2014-06-10 2014-06-06 5.527 0 +0
2014-06-09 2014-06-05 4.535 0 +0
2014-06-06 2014-06-04 4.517 0 +0
2014-06-05 2014-06-03 4.627 0 +0
2014-06-04 2014-05-30 4.609 0 +0
2014-06-03 2014-05-29 4.407 0 +0
2014-05-30 2014-05-28 4.572 0 +0
2014-05-29 2014-05-27 4.609 0 +0
2014-05-28 2014-05-26 4.737 0 +0
2014-05-27 2014-05-23 4.884 0 +0
2014-05-26 2014-05-22 4.976 0 +0
2014-05-23 2014-05-21 4.554 0 +0
2014-05-22 2014-05-20 5.432 0 +0
2014-05-21 2014-05-19 5.374 0 +0
2014-05-20 2014-05-16 5.626 0 +0
2014-05-19 2014-05-15 5.626 0 +0
2014-05-16 2014-05-14 5.684 0 +0
2014-05-15 2014-05-13 5.684 0 +0
2014-05-14 2014-05-12 5.529 0 +0
2014-05-13 2014-05-09 5.432 0 +0
2014-05-12 2014-05-08 5.684 0 +0
2014-05-09 2014-05-07 5.471 0 +0
2014-05-08 2014-05-05 5.781 0 +0
2014-05-07 2014-05-02 5.937 0 +0
2014-05-05 2014-04-30 6.325 0 +0
2014-05-02 2014-04-29 6.460 0 +0
2014-04-30 2014-04-28 6.499 0 +0
2014-04-29 2014-04-25 6.577 0 +0
2014-04-28 2014-04-24 6.693 0 +0
2014-04-25 2014-04-23 6.577 0 +0
2014-04-24 2014-04-22 6.460 0 +0
2014-04-23 2014-04-17 6.557 0 +0
2014-04-22 2014-04-16 6.499 0 +0
2014-04-17 2014-04-15 6.577 0 +0
2014-04-16 2014-04-14 6.519 0 +0
2014-04-15 2014-04-11 6.752 0 +0
2014-04-14 2014-04-10 6.965 0 +0
2014-04-11 2014-04-09 6.907 0 +0
2014-04-10 2014-04-08 6.946 0 +0
2014-04-09 2014-04-07 7.023 0 +0
2014-04-08 2014-04-04 7.081 0 +0
2014-04-07 2014-04-03 7.081 0 +0
2014-04-04 2014-04-02 6.984 0 +0
2014-04-03 2014-04-01 7.062 0 +0
2014-04-02 2014-03-31 7.062 0 +0
2014-04-01 2014-03-28 7.004 0 +0
2014-03-31 2014-03-27 7.178 0 +0
2014-03-28 2014-03-26 6.849 0 +0
2014-03-27 2014-03-25 6.984 0 +0
2014-03-26 2014-03-24 7.120 0 +0
2014-03-25 2014-03-21 7.353 0 +0
2014-03-24 2014-03-20 7.528 0 +0
2014-03-21 2014-03-19 7.605 0 +0
2014-03-20 2014-03-18 7.372 0 +0
2014-03-19 2014-03-17 7.372 0 +0
2014-03-18 2014-03-14 7.528 0 +0
2014-03-17 2014-03-13 7.683 0 +0
2014-03-14 2014-03-12 7.469 0 +0
2014-03-13 2014-03-11 7.780 0 +0
2014-03-12 2014-03-10 7.760 0 +0
2014-03-11 2014-03-07 7.702 0 +0
2014-03-10 2014-03-06 7.819 0 +0
2014-03-07 2014-03-05 7.741 0 +0
2014-03-06 2014-03-04 7.508 0 +0
2014-03-05 2014-03-03 7.469 0 +0
2014-03-04 2014-02-28 7.586 0 +0
2014-03-03 2014-02-27 7.547 0 +0
2014-02-28 2014-02-26 7.508 0 +0
2014-02-27 2014-02-25 7.508 0 +0
2014-02-26 2014-02-24 7.334 0 +0
2014-02-25 2014-02-21 7.469 0 +0
2014-02-24 2014-02-20 7.140 0 +0
2014-02-21 2014-02-19 7.178 0 +0
2014-02-20 2014-02-18 7.023 0 +0
2014-02-19 2014-02-17 7.043 0 +0
2014-02-18 2014-02-14 7.198 0 +0
2014-02-17 2014-02-13 7.217 0 +0
2014-02-14 2014-02-12 7.140 0 +0
2014-02-13 2014-02-11 7.101 0 +0
2014-02-12 2014-02-10 7.081 0 +0
2014-02-11 2014-02-07 7.275 0 +0
2014-02-10 2014-02-06 7.237 0 +0
2014-02-07 2014-02-05 7.140 0 +0
2014-02-06 2014-02-04 7.101 0 +0
2014-02-05 2014-01-30 7.159 0 +0
2014-02-04 2014-01-28 7.023 0 +0
2014-01-29 2014-01-27 6.829 0 +0
2014-01-28 2014-01-24 6.965 0 +0
2014-01-27 2014-01-23 7.760 0 +0
2014-01-24 2014-01-22 7.256 0 +0
2014-01-23 2014-01-21 7.372 0 +0
2014-01-22 2014-01-20 7.508 0 +0
2014-01-21 2014-01-17 7.605 0 +0
2014-01-20 2014-01-16 7.081 0 +0
2014-01-17 2014-01-15 8.711 0 +0
2014-01-16 2014-01-14 7.896 0 +0
2014-01-15 2014-01-13 7.605 0 +0
2014-01-14 2014-01-10 6.965 0 +0
2014-01-13 2014-01-09 6.829 0 +0
2014-01-10 2014-01-08 6.713 0 +0
2014-01-09 2014-01-07 6.557 0 +0
2014-01-08 2014-01-06 6.713 0 +0
2014-01-07 2014-01-03 7.101 0 +0
2014-01-06 2014-01-02 7.198 0 +0
2014-01-03 2013-12-31 7.062 0 +0
2014-01-02 2013-12-27 6.887 0 +0
2013-12-30 2013-12-24 6.557 0 +0
2013-12-27 2013-12-20 6.577 0 +0
2013-12-23 2013-12-19 6.616 0 +0
2013-12-20 2013-12-18 6.849 0 +0
2013-12-19 2013-12-17 6.655 0 +0
2013-12-18 2013-12-16 6.363 0 +0
2013-12-17 2013-12-13 6.402 0 +0
2013-12-16 2013-12-12 6.325 0 +0
2013-12-13 2013-12-11 6.131 0 +0
2013-12-12 2013-12-10 6.208 0 +0
2013-12-11 2013-12-09 6.266 0 +0
2013-12-10 2013-12-06 6.441 0 +0
2013-12-09 2013-12-05 6.460 0 +0
2013-12-06 2013-12-04 6.557 0 +0
2013-12-05 2013-12-03 6.732 0 +0
2013-12-04 2013-12-02 6.169 0 +0
2013-12-03 2013-11-29 6.383 0 +0
2013-12-02 2013-11-28 6.674 0 +0
2013-11-29 2013-11-27 6.732 0 +0
2013-11-28 2013-11-26 6.965 0 +0
2013-11-27 2013-11-25 6.810 0 +0
2013-11-26 2013-11-22 6.965 0 +0
2013-11-25 2013-11-21 6.693 0 +0
2013-11-22 2013-11-20 7.159 0 +0
2013-11-21 2013-11-19 7.334 0 +0
2013-11-20 2013-11-18 7.256 0 +0
2013-11-19 2013-11-15 7.450 0 +0
2013-11-18 2013-11-14 7.586 0 +0
2013-11-15 2013-11-13 6.907 0 +0
2013-11-14 2013-11-12 6.887 0 +0
2013-11-13 2013-11-11 6.790 0 +0
2013-11-12 2013-11-08 6.732 0 +0
2013-11-11 2013-11-07 6.849 0 +0
2013-11-08 2013-11-06 7.043 0 +0
2013-11-07 2013-11-05 7.217 0 +0
2013-11-06 2013-11-04 7.140 0 +0
2013-11-05 2013-11-01 6.383 0 +0
2013-11-04 2013-10-31 5.471 0 +0
2013-11-01 2013-10-30 5.025 0 +0
2013-10-31 2013-10-29 4.986 0 +0
2013-10-30 2013-10-28 5.005 0 +0
2013-10-29 2013-10-25 4.889 0 +0
2013-10-28 2013-10-24 4.889 0 +0
2013-10-25 2013-10-23 4.850 0 +0
2013-10-24 2013-10-22 4.986 0 +0
2013-10-23 2013-10-21 4.947 0 +0
2013-10-22 2013-10-18 4.870 0 +0
2013-10-21 2013-10-17 4.908 0 +0
2013-10-18 2013-10-16 4.811 0 +0
2013-10-17 2013-10-15 4.773 0 +0
2013-10-16 2013-10-11 4.850 0 +0
2013-10-15 2013-10-10 4.734 0 +0
2013-10-11 2013-10-09 4.773 0 +0
2013-10-10 2013-10-08 4.753 0 +0
2013-10-09 2013-10-07 4.928 0 +0
2013-10-08 2013-10-04 4.617 0 +0
2013-10-07 2013-10-03 4.676 0 +0
2013-10-04 2013-10-02 4.637 0 +0
2013-10-03 2013-09-30 4.676 0 +0
2013-10-02 2013-09-27 4.734 0 +0
2013-09-30 2013-09-26 4.559 0 +0
2013-09-27 2013-09-25 4.540 0 +0
2013-09-26 2013-09-24 4.501 0 +0
2013-09-25 2013-09-23 4.598 0 +0
2013-09-24 2013-09-19 4.695 0 +0
2013-09-23 2013-09-18 4.676 0 +0
2013-09-19 2013-09-17 4.695 0 +0
2013-09-18 2013-09-16 4.734 0 +0
2013-09-17 2013-09-13 4.714 0 +0
2013-09-16 2013-09-12 4.482 0 +0
2013-09-13 2013-09-11 4.617 0 +0
2013-09-12 2013-09-10 4.656 0 +0
2013-09-11 2013-09-09 4.598 0 +0
2013-09-10 2013-09-06 4.307 0 +0
2013-09-09 2013-09-05 4.113 0 +0
2013-09-06 2013-09-04 3.958 0 +0
2013-09-05 2013-09-03 4.094 0 +0
2013-09-04 2013-09-02 4.191 0 +0
2013-09-03 2013-08-30 4.191 0 +0
2013-09-02 2013-08-29 3.841 0 +0
2013-08-30 2013-08-28 3.861 0 +0
2013-08-29 2013-08-27 4.152 0 +0
2013-08-28 2013-08-26 4.365 0 +0
2013-08-27 2013-08-23 4.423 0 +0
2013-08-26 2013-08-22 4.520 0 +0
2013-08-23 2013-08-21 4.094 0 +0
2013-08-22 2013-08-20 4.074 0 +0
2013-08-21 2013-08-19 3.880 0 +0
2013-08-20 2013-08-16 4.016 0 +0
2013-08-19 2013-08-15 4.074 0 +0
2013-08-16 2013-08-13 4.210 0 +0
2013-08-15 2013-08-12 4.171 0 +0
2013-08-13 2013-08-09 4.191 0 +0
2013-08-12 2013-08-08 4.132 0 +0
2013-08-09 2013-08-07 4.249 0 +0
2013-08-08 2013-08-06 4.229 0 +0
2013-08-07 2013-08-05 4.171 0 +0
2013-08-06 2013-08-02 4.035 0 +0
2013-08-05 2013-08-01 4.016 0 +0
2013-08-02 2013-07-31 3.706 0 +0
2013-08-01 2013-07-30 3.647 0 +0
2013-07-31 2013-07-29 3.725 0 +0
2013-07-30 2013-07-26 3.589 0 +0
2013-07-29 2013-07-25 3.803 0 +0
2013-07-26 2013-07-24 3.841 0 +0
2013-07-25 2013-07-23 3.706 0 +0
2013-07-24 2013-07-22 2.871 0 +0
2013-07-23 2013-07-19 2.755 0 +0
2013-07-22 2013-07-18 2.755 0 +0
2013-07-19 2013-07-17 2.774 0 +0
2013-07-18 2013-07-16 2.774 0 +0
2013-07-17 2013-07-15 2.794 0 +0
2013-07-16 2013-07-12 2.833 0 +0
2013-07-15 2013-07-11 2.833 0 +0
2013-07-12 2013-07-10 2.813 0 +0
2013-07-11 2013-07-09 2.930 0 +0
2013-07-10 2013-07-08 2.794 0 +0
2013-07-09 2013-07-05 2.736 0 +0
2013-07-08 2013-07-04 2.755 0 +0
2013-07-05 2013-07-03 2.755 0 +0
2013-07-04 2013-07-02 2.852 0 +0
2013-07-03 2013-06-28 2.736 0 +0
2013-07-02 2013-06-27 2.658 0 +0
2013-06-28 2013-06-26 2.445 0 +0
2013-06-27 2013-06-25 2.367 0 +0
2013-06-26 2013-06-24 2.445 0 +0
2013-06-25 2013-06-21 2.561 0 +0
2013-06-24 2013-06-20 2.580 0 +0
2013-06-21 2013-06-19 2.580 0 +0
2013-06-20 2013-06-18 2.619 0 +0
2013-06-19 2013-06-17 2.658 0 +0
2013-06-18 2013-06-14 2.677 0 +0
2013-06-17 2013-06-13 2.445 0 +0
2013-06-14 2013-06-11 2.522 0 +0
2013-06-13 2013-06-10 2.600 0 +0
2013-06-11 2013-06-07 2.522 0 +0
2013-06-10 2013-06-06 2.580 0 +0
2013-06-07 2013-06-05 2.580 0 +0
2013-06-06 2013-06-04 2.716 0 +0
2013-06-05 2013-06-03 2.619 0 +0
2013-06-04 2013-05-31 2.503 0 +0
2013-06-03 2013-05-30 2.483 0 +0
2013-05-31 2013-05-29 2.270 0 +0
2013-05-30 2013-05-28 2.134 0 +0
2013-05-29 2013-05-27 2.153 0 +0
2013-05-28 2013-05-24 2.095 0 +0
2013-05-27 2013-05-23 2.095 0 +0
2013-05-24 2013-05-22 2.134 0 +0
2013-05-23 2013-05-21 1.882 0 +0
2013-05-22 2013-05-20 1.940 0 +0
2013-05-21 2013-05-16 1.940 0 +0
2013-05-20 2013-05-15 1.804 0 +0
2013-05-16 2013-05-14 1.668 0 +0
2013-05-15 2013-05-13 1.707 0 +0
2013-05-14 2013-05-10 1.746 0 +0
2013-05-13 2013-05-09 1.300 0 +0
2013-05-10 2013-05-08 1.280 0 +0
2013-05-09 2013-05-07 1.300 0 +0
2013-05-08 2013-05-06 1.280 0 +0
2013-05-07 2013-05-03 1.280 0 +0
2013-05-06 2013-05-02 1.280 0 +0
2013-05-03 2013-04-30 1.300 0 +0
2013-05-02 2013-04-29 1.319 0 +0
2013-04-30 2013-04-26 1.339 0 +0
2013-04-29 2013-04-25 1.300 0 +0
2013-04-26 2013-04-24 1.319 0 +0
2013-04-25 2013-04-23 1.319 0 +0
2013-04-24 2013-04-22 1.300 0 +0
2013-04-23 2013-04-19 1.280 0 +0
2013-04-22 2013-04-18 1.280 0 +0
2013-04-19 2013-04-17 1.300 0 +0
2013-04-18 2013-04-16 1.319 0 +0
2013-04-17 2013-04-15 1.339 0 +0
2013-04-16 2013-04-12 1.358 0 +0
2013-04-15 2013-04-11 1.377 0 +0
2013-04-12 2013-04-10 1.358 0 +0
2013-04-11 2013-04-09 1.358 0 +0
2013-04-10 2013-04-08 1.358 0 -6,707,479
2013-04-09 2013-04-05 1.300 6,707,479 -154 1.13% 8,718,777
2013-04-05 2013-04-02 1.455 6,707,633 -154,633 1.13% 9,760,049
2013-04-03 2013-03-28 1.455 6,862,266 +51,545 1.15% 9,985,051
2013-03-19 2013-03-15 1.358 6,810,721 +51,544 1.14% 9,249,379
2013-03-18 2013-03-14 1.358 6,759,177 +51,544 1.14% 9,179,379
2013-03-14 2013-03-12 1.339 6,707,633 -103,088 1.13% 8,979,245
2013-03-06 2013-03-04 1.416 6,810,721 +51,544 1.14% 9,645,781
2013-02-28 2013-02-26 1.300 6,759,177 +51,544 1.14% 8,785,977
2013-02-19 2013-02-15 1.339 6,707,633 -51,544 1.13% 8,979,245
2013-02-15 2013-02-08 1.319 6,759,177 +51,544 1.14% 8,917,111
2013-02-07 2013-02-05 1.319 6,707,633 -210,300 1.13% 8,849,112
2013-02-06 2013-02-04 1.377 6,917,933 +51,544 1.16% 9,529,194
2013-01-31 2013-01-29 1.377 6,866,389 -51,544 1.15% 9,458,194
2013-01-30 2013-01-28 1.397 6,917,933 -257,720 1.16% 9,663,408
2013-01-25 2013-01-23 1.377 7,175,653 -51,544 1.21% 9,884,194
2013-01-24 2013-01-22 1.377 7,227,197 -103,088 1.22% 9,955,193
2013-01-10 2013-01-08 1.261 7,330,285 +206,176 1.23% 9,243,909
2013-01-04 2013-01-02 1.183 7,124,109 +51,544 1.20% 8,431,054
2013-01-03 2012-12-31 1.203 7,072,565 +51,544 1.19% 8,507,268
2012-12-13 2012-12-11 1.164 7,021,021 +103,088 1.18% 8,172,840
2012-11-16 2012-11-14 1.164 6,917,933 +103,088 1.16% 8,052,840
2012-11-13 2012-11-09 1.067 6,814,845 +51,544 1.15% 7,271,770
2012-11-12 2012-11-08 1.067 6,763,301 +55,668 1.14% 7,216,770
2012-11-07 2012-11-05 1.086 6,707,633 -144,324 1.13% 7,287,504
2012-11-05 2012-11-01 1.106 6,851,957 -1,752 1.15% 7,577,238
2012-11-02 2012-10-31 1.106 6,853,709 +72,161 1.15% 7,579,176
2012-10-31 2012-10-29 1.106 6,781,548 +41,236 1.14% 7,499,377
2012-10-17 2012-10-15 1.106 6,740,312 -12,371 1.14% 7,453,776
2012-10-11 2012-10-09 1.280 6,752,683 -144,323 1.14% 8,646,528
2012-10-10 2012-10-08 1.280 6,897,006 +61,853 1.16% 8,831,328
2012-10-04 2012-09-28 0.863 6,835,153 +82,470 1.15% 5,901,056
2012-10-03 2012-09-27 0.825 6,752,683 -144,323 1.14% 5,567,840
2012-09-13 2012-09-11 0.863 6,897,006 +72,161 1.16% 5,954,456
2012-09-11 2012-09-07 0.883 6,824,845 +72,162 1.15% 6,024,564
2012-08-29 2012-08-27 0.854 6,752,683 -76,285 1.16% 5,764,352
2012-08-21 2012-08-17 0.863 6,828,968 +76,285 1.17% 5,895,716
2012-08-14 2012-08-10 0.873 6,752,683 -82,470 1.16% 5,895,360
2012-08-07 2012-08-03 0.892 6,835,153 +82,470 1.17% 6,099,968
2012-08-06 2012-08-02 0.873 6,752,683 -224,732 1.16% 5,895,360
2012-07-31 2012-07-27 0.951 6,977,415 +76,285 1.20% 6,633,032
2012-07-23 2012-07-19 0.912 6,901,130 +72,162 1.20% 6,292,736
2012-07-18 2012-07-16 0.873 6,828,968 +76,285 1.19% 5,961,960
2012-07-06 2012-07-04 0.922 6,752,683 -76,285 1.17% 6,222,880
2012-07-05 2012-07-03 0.951 6,828,968 +43,297 1.19% 6,491,912
2012-06-25 2012-06-21 0.825 6,785,671 +76,285 1.18% 5,595,040
2012-06-22 2012-06-20 0.844 6,709,386 -261,844 1.17% 5,662,308
2012-06-21 2012-06-19 0.863 6,971,230 +103,088 1.21% 6,018,536
2012-05-30 2012-05-28 0.757 6,868,142 +82,471 1.19% 5,196,672
2012-05-25 2012-05-23 0.766 6,785,671 +76,285 1.18% 5,200,096
2012-05-14 2012-05-10 0.737 6,709,386 -74,223 1.17% 4,946,384
2012-05-10 2012-05-08 0.766 6,783,609 -103,088 1.18% 5,198,516
2012-05-09 2012-05-07 0.747 6,886,697 -59,792 1.20% 5,143,908
2012-05-04 2012-05-02 0.776 6,946,489 -72,161 1.21% 5,390,720
2012-05-02 2012-04-27 0.786 7,018,650 +103,088 1.22% 5,514,804
2012-04-30 2012-04-26 0.776 6,915,562 +103,088 1.20% 5,366,720
2012-04-20 2012-04-18 0.786 6,812,474 -103,088 1.18% 5,352,804
2012-04-17 2012-04-13 0.805 6,915,562 +103,088 1.20% 5,567,972
2012-04-11 2012-04-05 0.815 6,812,474 +103,088 1.18% 5,551,056
2012-03-14 2012-03-12 0.873 6,709,386 -103,088 1.17% 5,857,560
2012-03-13 2012-03-09 0.883 6,812,474 +103,088 1.18% 6,013,644
2012-02-29 2012-02-27 0.825 6,709,386 -257,720 1.17% 5,532,140
2012-02-23 2012-02-21 0.834 6,967,106 +257,720 1.29% 5,812,224
2012-02-20 2012-02-16 0.786 6,709,386 -103,088 1.24% 5,271,804
2012-02-17 2012-02-15 0.815 6,812,474 +103,088 1.26% 5,551,056
2012-02-08 2012-02-06 0.747 6,709,386 -144,323 1.24% 5,011,468
2012-02-07 2012-02-03 0.747 6,853,709 -103,088 1.26% 5,119,268
2012-02-06 2012-02-02 0.728 6,956,797 -103,088 1.28% 5,061,300
2012-02-03 2012-02-01 0.747 7,059,885 +103,088 1.30% 5,273,268
2012-01-31 2012-01-27 0.757 6,956,797 -237,103 1.28% 5,263,752
2012-01-27 2012-01-20 0.786 7,193,900 -82,470 1.33% 5,652,504
2012-01-26 2012-01-19 0.786 7,276,370 -103,089 1.35% 5,717,304
2012-01-20 2012-01-18 0.834 7,379,459 -82,470 1.37% 6,156,224
2012-01-19 2012-01-17 0.844 7,461,929 +455,649 1.38% 6,297,408
2012-01-16 2012-01-12 0.621 7,006,280 +103,089 1.30% 4,349,696
2012-01-12 2012-01-10 0.582 6,903,191 +103,088 1.28% 4,017,840
2012-01-11 2012-01-09 0.572 6,800,103 +103,088 1.26% 3,891,876
2011-12-16 2011-12-14 0.524 6,697,015 -113,397 1.24% 3,508,056
2011-12-06 2011-12-02 0.543 6,810,412 +51,544 1.26% 3,699,584
2011-12-05 2011-12-01 0.514 6,758,868 +103,088 1.25% 3,474,892
2011-12-02 2011-11-30 0.524 6,655,780 -51,544 1.23% 3,486,456
2011-11-28 2011-11-24 0.524 6,707,324 +206,176 1.24% 3,513,456
2011-11-17 2011-11-15 0.543 6,501,148 +51,544 1.21% 3,531,584
2011-11-15 2011-11-11 0.543 6,449,604 +30,927 1.20% 3,503,584
2011-11-04 2011-11-02 0.572 6,418,677 -41,236 1.19% 3,673,576
2011-11-03 2011-11-01 0.563 6,459,913 +103,088 1.20% 3,634,512
2011-11-02 2011-10-31 0.582 6,356,825 +103,089 1.18% 3,699,840
2011-10-26 2011-10-24 0.592 6,253,736 -154,633 1.16% 3,700,504
2011-10-25 2011-10-21 0.592 6,408,369 +51,544 1.19% 3,792,004
2011-10-24 2011-10-20 0.582 6,356,825 +51,544 1.18% 3,699,840
2011-10-21 2011-10-19 0.572 6,305,281 +51,545 1.17% 3,608,676
2011-10-18 2011-10-14 0.572 6,253,736 -393,797 1.16% 3,579,176
2011-10-17 2011-10-13 0.572 6,647,533 +103,088 1.23% 3,804,556
2011-10-14 2011-10-12 0.572 6,544,445 -51,544 1.21% 3,745,556
2011-10-12 2011-10-10 0.563 6,595,989 +51,544 1.22% 3,711,072
2011-10-11 2011-10-07 0.572 6,544,445 +51,544 1.21% 3,745,556
2011-10-04 2011-09-30 0.553 6,492,901 +41,235 1.20% 3,590,088
2011-09-30 2011-09-27 0.543 6,451,666 +360,809 1.20% 3,504,704
2011-09-21 2011-09-19 0.601 6,090,857 +51,544 1.13% 3,663,208
2011-09-20 2011-09-16 0.601 6,039,313 +35,050 1.12% 3,632,208
2011-09-16 2011-09-14 0.582 6,004,263 -103,088 1.11% 3,494,640
2011-09-15 2011-09-12 0.592 6,107,351 -51,544 1.13% 3,613,884
2011-09-12 2011-09-08 0.669 6,158,895 +103,088 1.14% 4,122,336
2011-09-09 2011-09-07 0.669 6,055,807 -154,632 1.12% 4,053,336
2011-09-08 2011-09-06 0.669 6,210,439 -103,089 1.15% 4,156,836
2011-09-07 2011-09-05 0.679 6,313,528 +103,089 1.17% 4,287,080
2011-09-02 2011-08-31 0.708 6,210,439 +154,632 1.15% 4,397,812
2011-09-01 2011-08-30 0.698 6,055,807 +51,544 1.12% 4,229,568
2011-08-31 2011-08-29 0.660 6,004,263 -51,544 1.11% 3,960,592
2011-08-30 2011-08-26 0.679 6,055,807 -30,927 1.13% 4,112,080
2011-08-29 2011-08-25 0.679 6,086,734 +51,544 1.13% 4,133,080
2011-08-24 2011-08-22 0.718 6,035,190 -26,803 1.12% 4,332,256
2011-08-23 2011-08-19 0.708 6,061,993 -51,544 1.13% 4,292,692
2011-08-22 2011-08-18 0.708 6,113,537 +103,088 1.14% 4,329,192
2011-08-18 2011-08-16 0.747 6,010,449 -37,111 1.12% 4,489,408
2011-08-16 2011-08-12 0.737 6,047,560 +103,088 1.12% 4,458,464
2011-08-12 2011-08-10 0.737 5,944,472 +51,544 1.11% 4,382,464
2011-08-11 2011-08-09 0.718 5,892,928 +515,440 1.10% 4,230,136
2011-08-10 2011-08-08 0.737 5,377,488 -282,461 1.00% 3,964,464
2011-08-09 2011-08-05 0.873 5,659,949 -51,544 1.05% 4,941,360
2011-08-05 2011-08-03 0.931 5,711,493 -51,544 1.06% 5,318,784
2011-08-04 2011-08-02 0.960 5,763,037 -51,544 1.07% 5,534,496
2011-08-02 2011-07-29 0.989 5,814,581 +51,544 1.08% 5,753,208
2011-07-27 2011-07-25 0.941 5,763,037 -41,235 1.07% 5,422,688
2011-07-25 2011-07-21 0.931 5,804,272 +154,632 1.08% 5,405,184
2011-07-22 2011-07-20 0.951 5,649,640 +309,264 1.05% 5,370,792
2011-07-21 2011-07-19 0.922 5,340,376 +463,897 0.99% 4,921,380
2011-07-20 2011-07-18 0.931 4,876,479 -26,803 0.91% 4,541,184
2011-07-18 2011-07-14 0.970 4,903,282 +103,088 0.91% 4,756,400
2011-07-15 2011-07-13 0.931 4,800,194 +117,520 0.89% 4,470,144
2011-07-14 2011-07-12 0.941 4,682,674 +103,088 0.87% 4,406,128
2011-07-13 2011-07-11 0.951 4,579,586 +463,897 0.85% 4,353,552
2011-07-12 2011-07-08 0.912 4,115,689 +154,632 0.77% 3,752,856
2011-07-11 2011-07-07 0.825 3,961,057 +2,062 0.74% 3,266,040
2011-07-08 2011-07-06 0.815 3,958,995 +154,632 0.74% 3,225,936
2011-07-07 2011-07-05 0.834 3,804,363 +142,261 0.71% 3,173,744
2011-07-06 2011-07-04 0.795 3,662,102 +305,141 0.68% 2,912,968
2011-07-05 2011-06-30 0.776 3,356,961 -30,926 0.62% 2,605,120
2011-07-04 2011-06-29 0.815 3,387,887 +51,544 0.63% 2,760,576
2011-06-29 2011-06-27 0.795 3,336,343 -51,544 0.62% 2,653,848
2011-06-24 2011-06-22 0.795 3,387,887 +51,544 0.63% 2,694,848
2011-06-22 2011-06-20 0.776 3,336,343 +103,088 0.62% 2,589,120
2011-06-21 2011-06-17 0.766 3,233,255 +26,597 0.60% 2,477,756
2011-06-20 2011-06-16 0.766 3,206,658 +282,667 0.60% 2,457,374
2011-06-17 2011-06-15 0.786 2,923,991 +206,176 0.54% 2,297,484
2011-06-15 2011-06-13 0.795 2,717,815 -30,926 0.51% 2,161,848
2011-06-13 2011-06-09 0.825 2,748,741 +51,544 0.51% 2,266,440
2011-06-10 2011-06-08 0.795 2,697,197 +51,544 0.50% 2,145,448
2011-06-07 2011-06-02 0.834 2,645,653 +51,544 0.49% 2,207,104
2011-05-24 2011-05-20 0.786 2,594,109 -51,544 0.48% 2,038,284
2011-05-20 2011-05-18 0.844 2,645,653 +51,544 0.49% 2,232,768
2011-05-18 2011-05-16 0.883 2,594,109 +2,074,133 0.48% 2,289,924
2011-05-17 2011-05-13 0.786 519,976 +193,805 0.10% 408,564
2011-05-13 2011-05-11 0.698 326,171 -206,176 0.06% 227,808
2011-05-11 2011-05-06 0.660 532,347 -51,544 0.10% 351,152
2011-04-29 2011-04-27 0.592 583,891 -51,544 0.11% 345,504
2011-04-28 2011-04-26 0.601 635,435 +51,544 0.12% 382,168
2011-04-21 2011-04-19 0.601 583,891 -51,544 0.11% 351,168
2011-04-19 2011-04-15 0.582 635,435 +309,264 0.12% 369,840
2011-04-18 2011-04-14 0.572 326,171 -360,808 0.06% 186,676
2011-04-14 2011-04-12 0.592 686,979 +51,544 0.13% 406,504
2011-04-12 2011-04-08 0.572 635,435 +51,544 0.12% 363,676
2011-04-08 2011-04-06 0.514 583,891 +51,544 0.11% 300,192
2011-04-07 2011-04-04 0.504 532,347 -206,176 0.10% 268,528
2011-04-06 2011-04-01 0.504 738,523 -103,088 0.14% 372,528
2011-03-24 2011-03-22 0.514 841,611 +257,720 0.16% 432,692
2011-03-14 2011-03-10 0.504 583,891 +103,088 0.11% 294,528
2011-03-04 2011-03-02 0.485 480,803 +51,544 0.09% 233,200
2011-03-03 2011-03-01 0.485 429,259 +10,309 0.08% 208,200
2011-03-02 2011-02-28 0.485 418,950 +14,432 0.08% 203,200
2011-02-28 2011-02-24 0.485 404,518 +284,523 0.08% 196,200
2011-02-21 2011-02-17 0.534 119,995 +51,545 0.02% 64,020
2011-02-16 2011-02-14 0.543 68,450 +51,544 0.01% 37,184
2011-02-14 2011-02-10 0.553 16,906 -309,265 0.00% 9,348
2011-02-07 2011-01-31 0.601 326,171 +51,544 0.06% 196,168
2011-01-31 2011-01-27 0.611 274,627 +154,632 0.05% 167,832
2011-01-27 2011-01-25 0.553 119,995 +51,545 0.02% 66,348
2011-01-14 2011-01-12 0.524 68,450 +51,544 0.01% 35,856
2011-01-12 2011-01-10 0.514 16,906 -206,177 0.00% 8,692
2011-01-06 2011-01-04 0.553 223,083 +103,088 0.04% 123,348
2011-01-04 2010-12-31 0.534 119,995 +103,089 0.02% 64,020
2010-12-23 2010-12-21 0.485 16,906 +2,061 0.00% 8,200
2010-12-22 2010-12-20 0.485 14,845 -309 0.00% 7,200
2010-12-01 2010-11-29 0.524 15,154 -257,720 0.00% 7,938
2010-11-18 2010-11-16 0.563 272,874 -103,088 0.05% 153,526
2010-11-16 2010-11-12 0.563 375,962 +51,544 0.07% 211,526
2010-11-10 2010-11-08 0.572 324,418 +51,544 0.06% 185,673
2010-11-09 2010-11-05 0.572 272,874 +51,544 0.05% 156,173
2010-10-08 2010-10-06 0.582 221,330 +103,088 0.04% 128,820
2010-09-29 2010-09-27 0.592 118,242 +51,544 0.02% 69,967
2010-09-21 2010-09-17 0.543 66,698 +51,544 0.01% 36,232
2010-09-14 2010-09-10 0.572 15,154 -51,544 0.00% 8,673
2010-09-13 2010-09-09 0.592 66,698 +51,544 0.01% 39,467
2010-08-18 2010-08-16 0.563 15,154 -3,093 0.00% 8,526
2010-08-03 2010-07-30 0.660 18,247 -48,451 0.00% 12,036
2010-07-28 2010-07-26 0.631 66,698 +2,062 0.01% 42,055
2010-07-26 2010-07-22 0.669 64,636 +49,482 0.01% 43,263
2010-07-22 2010-07-20 0.703 15,154 +514 0.00% 10,652
2010-07-20 2010-07-16 0.713 14,640 -199,177 0.00% 10,437
2010-07-13 2010-07-09 0.833 213,817 +199,177 0.06% 178,201
2010-07-12 2010-07-08 0.864 14,640 -1,991 0.00% 12,642
2010-07-05 2010-06-30 0.753 16,631 -93,614 0.00% 12,525
2010-07-02 2010-06-29 0.932 110,245 -89,630 0.03% 102,776
2010-06-30 2010-06-28 0.977 199,875 +19,036 0.06% 195,207
2010-06-18 2010-06-15 1.043 180,839 +66,677 0.06% 188,658
2010-06-17 2010-06-14 0.988 114,162 +1,802 0.04% 112,763
2010-06-11 2010-06-09 1.088 112,360 +27,031 0.04% 122,206
2010-06-10 2010-06-08 1.110 85,329 +45,052 0.03% 94,700
2010-06-01 2010-05-28 0.899 40,277 +27,032 0.01% 36,207
2010-05-19 2010-05-17 1.065 13,245 -406 0.00% 14,112
2010-05-04 2010-04-30 1.287 13,651 -67 0.00% 17,574
2010-04-30 2010-04-28 1.354 13,718 -12,615 0.00% 18,574
2010-04-28 2010-04-26 1.465 26,333 +4,843 0.01% 38,577
2010-04-13 2010-04-09 1.620 21,490 +12,615 0.01% 34,821
2010-04-12 2010-04-08 1.576 8,875 -109,927 0.00% 13,987
2010-03-29 2010-03-25 1.643 118,802 -108,125 0.04% 195,137
2010-03-18 2010-03-16 1.731 226,927 +45,052 0.07% 392,885
2010-03-12 2010-03-10 1.820 181,875 +45,052 0.06% 331,033
2010-03-03 2010-03-01 1.842 136,823 +21,625 0.04% 252,071
2010-03-02 2010-02-26 1.865 115,198 +23,427 0.04% 214,788
2010-03-01 2010-02-25 1.953 91,771 +27,031 0.03% 179,256
2010-02-24 2010-02-22 1.731 64,740 +27,031 0.02% 112,086
2010-02-05 2010-02-03 1.776 37,709 +14,417 0.01% 66,961
2010-02-03 2010-02-01 1.754 23,292 +14,417 0.01% 40,843
2010-02-01 2010-01-28 1.776 8,875 -45,052 0.00% 15,760
2010-01-25 2010-01-21 2.020 53,927 +21,625 0.02% 108,926
2010-01-13 2010-01-11 2.197 32,302 +9,010 0.01% 70,982
2009-12-14 2009-12-10 1.909 23,292 -9,010 0.01% 44,462
2009-12-08 2009-12-04 2.020 32,302 -21,625 0.01% 65,246
2009-11-25 2009-11-23 2.020 53,927 +45,052 0.02% 108,926
2009-09-07 2009-09-03 0.488 8,875 -721 0.00% 4,334
2009-06-09 2009-06-05 0.355 9,596 -6,758 0.00% 3,408
2008-03-20 2008-03-18 0.721 16,354 -13,516 0.01% 11,798
2008-02-25 2008-02-21 1.032 29,870 -1,126 0.01% 30,830
2008-02-05 2008-02-01 1.421 30,996 0.01% 44,032

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top