History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.550 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.610 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.569 0 +0
2025-07-31 2025-07-29 0.569 0 +0
2025-07-30 2025-07-28 0.569 0 +0
2025-07-29 2025-07-25 0.559 0 +0
2025-07-28 2025-07-24 0.549 0 +0
2025-07-25 2025-07-23 0.549 0 +0
2025-07-24 2025-07-22 0.549 0 +0
2025-07-23 2025-07-21 0.549 0 +0
2025-07-22 2025-07-18 0.559 0 +0
2025-07-21 2025-07-17 0.549 0 +0
2025-07-18 2025-07-16 0.549 0 +0
2025-07-17 2025-07-15 0.559 0 +0
2025-07-16 2025-07-14 0.559 0 +0
2025-07-15 2025-07-11 0.549 0 +0
2025-07-14 2025-07-10 0.549 0 +0
2025-07-11 2025-07-09 0.549 0 +0
2025-07-10 2025-07-08 0.549 0 +0
2025-07-09 2025-07-07 0.549 0 +0
2025-07-08 2025-07-04 0.559 0 +0
2025-07-07 2025-07-03 0.549 0 +0
2025-07-04 2025-07-02 0.559 0 +0
2025-07-03 2025-06-30 0.549 0 +0
2025-07-02 2025-06-27 0.559 0 +0
2025-06-30 2025-06-26 0.559 0 +0
2025-06-27 2025-06-25 0.559 0 +0
2025-06-26 2025-06-24 0.559 0 +0
2025-06-25 2025-06-23 0.559 0 +0
2025-06-24 2025-06-20 0.569 0 +0
2025-06-23 2025-06-19 0.559 0 +0
2025-06-20 2025-06-18 0.569 0 +0
2025-06-19 2025-06-17 0.569 0 +0
2025-06-18 2025-06-16 0.569 0 +0
2025-06-17 2025-06-13 0.569 0 +0
2025-06-16 2025-06-12 0.559 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.539 0 +0
2025-06-11 2025-06-09 0.539 0 +0
2025-06-10 2025-06-06 0.539 0 +0
2025-06-09 2025-06-05 0.539 0 +0
2025-06-06 2025-06-04 0.539 0 +0
2025-06-05 2025-06-03 0.539 0 +0
2025-06-04 2025-06-02 0.549 0 +0
2025-06-03 2025-05-30 0.549 0 +0
2025-06-02 2025-05-29 0.549 0 +0
2025-05-30 2025-05-28 0.549 0 +0
2025-05-29 2025-05-27 0.539 0 +0
2025-05-28 2025-05-26 0.539 0 +0
2025-05-27 2025-05-23 0.539 0 +0
2025-05-26 2025-05-22 0.539 0 +0
2025-05-23 2025-05-21 0.549 0 +0
2025-05-22 2025-05-20 0.549 0 +0
2025-05-21 2025-05-19 0.539 0 +0
2025-05-20 2025-05-16 0.539 0 +0
2025-05-19 2025-05-15 0.539 0 +0
2025-05-16 2025-05-14 0.539 0 +0
2025-05-15 2025-05-13 0.539 0 +0
2025-05-14 2025-05-12 0.539 0 +0
2025-05-13 2025-05-09 0.529 0 +0
2025-05-12 2025-05-08 0.519 0 +0
2025-05-09 2025-05-07 0.539 0 +0
2025-05-08 2025-05-06 0.529 0 +0
2025-05-07 2025-05-02 0.529 0 +0
2025-05-06 2025-04-30 0.539 0 +0
2025-05-02 2025-04-29 0.529 0 +0
2025-04-30 2025-04-28 0.529 0 +0
2025-04-29 2025-04-25 0.539 0 +0
2025-04-28 2025-04-24 0.539 0 +0
2025-04-25 2025-04-23 0.549 0 +0
2025-04-24 2025-04-22 0.549 0 +0
2025-04-23 2025-04-17 0.549 0 +0
2025-04-22 2025-04-16 0.549 0 +0
2025-04-17 2025-04-15 0.549 0 +0
2025-04-16 2025-04-14 0.549 0 +0
2025-04-15 2025-04-11 0.559 0 +0
2025-04-14 2025-04-10 0.539 0 +0
2025-04-11 2025-04-09 0.529 0 +0
2025-04-10 2025-04-08 0.559 0 +0
2025-04-09 2025-04-07 0.519 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.718 0 +0
2025-04-02 2025-03-31 0.729 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.718 0 +0
2025-03-28 2025-03-26 0.729 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.741 0 +0
2025-03-24 2025-03-20 0.741 0 +0
2025-03-21 2025-03-19 0.729 0 +0
2025-03-20 2025-03-18 0.718 0 +0
2025-03-19 2025-03-17 0.729 0 +0
2025-03-18 2025-03-14 0.685 0 +0
2025-03-17 2025-03-13 0.685 0 +0
2025-03-14 2025-03-12 0.685 0 +0
2025-03-13 2025-03-11 0.673 0 +0
2025-03-12 2025-03-10 0.673 0 +0
2025-03-11 2025-03-07 0.685 0 +0
2025-03-10 2025-03-06 0.685 0 +0
2025-03-07 2025-03-05 0.696 0 +0
2025-03-06 2025-03-04 0.685 0 +0
2025-03-05 2025-03-03 0.707 0 +0
2025-03-04 2025-02-28 0.651 0 +0
2025-03-03 2025-02-27 0.651 0 +0
2025-02-28 2025-02-26 0.651 0 +0
2025-02-27 2025-02-25 0.662 0 +0
2025-02-26 2025-02-24 0.662 0 +0
2025-02-25 2025-02-21 0.662 0 +0
2025-02-24 2025-02-20 0.662 0 +0
2025-02-21 2025-02-19 0.651 0 +0
2025-02-20 2025-02-18 0.651 0 +0
2025-02-19 2025-02-17 0.651 0 +0
2025-02-18 2025-02-14 0.651 0 +0
2025-02-17 2025-02-13 0.651 0 +0
2025-02-14 2025-02-12 0.651 0 +0
2025-02-13 2025-02-11 0.651 0 +0
2025-02-12 2025-02-10 0.651 0 +0
2025-02-11 2025-02-07 0.662 0 +0
2025-02-10 2025-02-06 0.673 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.685 0 +0
2025-02-05 2025-02-03 0.685 0 +0
2025-02-04 2025-01-28 0.685 0 +0
2025-02-03 2025-01-24 0.673 0 +0
2025-01-27 2025-01-23 0.685 0 +0
2025-01-24 2025-01-22 0.685 0 +0
2025-01-23 2025-01-21 0.685 0 +0
2025-01-22 2025-01-20 0.696 0 +0
2025-01-21 2025-01-17 0.685 0 +0
2025-01-20 2025-01-16 0.685 0 +0
2025-01-17 2025-01-15 0.673 0 +0
2025-01-16 2025-01-14 0.685 0 +0
2025-01-15 2025-01-13 0.685 0 +0
2025-01-14 2025-01-10 0.685 0 +0
2025-01-13 2025-01-09 0.673 0 +0
2025-01-10 2025-01-08 0.685 0 +0
2025-01-09 2025-01-07 0.696 0 +0
2025-01-08 2025-01-06 0.696 0 +0
2025-01-07 2025-01-03 0.685 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.707 0 +0
2024-12-30 2024-12-24 0.707 0 +0
2024-12-27 2024-12-20 0.707 0 +0
2024-12-23 2024-12-19 0.696 0 +0
2024-12-20 2024-12-18 0.707 0 +0
2024-12-19 2024-12-17 0.707 0 +0
2024-12-18 2024-12-16 0.707 0 +0
2024-12-17 2024-12-13 0.707 0 +0
2024-12-16 2024-12-12 0.696 0 +0
2024-12-13 2024-12-11 0.696 0 +0
2024-12-12 2024-12-10 0.696 0 +0
2024-12-11 2024-12-09 0.685 0 +0
2024-12-10 2024-12-06 0.685 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.685 0 +0
2024-12-05 2024-12-03 0.685 0 +0
2024-12-04 2024-12-02 0.696 0 +0
2024-12-03 2024-11-29 0.685 0 +0
2024-12-02 2024-11-28 0.685 0 +0
2024-11-29 2024-11-27 0.696 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.685 0 +0
2024-11-26 2024-11-22 0.696 0 +0
2024-11-25 2024-11-21 0.718 0 +0
2024-11-22 2024-11-20 0.718 0 +0
2024-11-21 2024-11-19 0.718 0 +0
2024-11-20 2024-11-18 0.718 0 +0
2024-11-19 2024-11-15 0.718 0 +0
2024-11-18 2024-11-14 0.729 0 +0
2024-11-15 2024-11-13 0.729 0 +0
2024-11-14 2024-11-12 0.729 0 +0
2024-11-13 2024-11-11 0.729 0 +0
2024-11-12 2024-11-08 0.741 0 +0
2024-11-11 2024-11-07 0.752 0 +0
2024-11-08 2024-11-06 0.774 0 +0
2024-11-07 2024-11-05 0.786 0 +0
2024-11-06 2024-11-04 0.786 0 +0
2024-11-05 2024-11-01 0.797 0 +0
2024-11-04 2024-10-31 0.786 0 +0
2024-11-01 2024-10-30 0.774 0 +0
2024-10-31 2024-10-29 0.774 0 +0
2024-10-30 2024-10-28 0.774 0 +0
2024-10-29 2024-10-25 0.786 0 +0
2024-10-28 2024-10-24 0.774 0 +0
2024-10-25 2024-10-23 0.774 0 +0
2024-10-24 2024-10-22 0.774 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.786 0 +0
2024-10-21 2024-10-17 0.774 0 +0
2024-10-18 2024-10-16 0.774 0 +0
2024-10-17 2024-10-15 0.763 0 +0
2024-10-16 2024-10-14 0.763 0 +0
2024-10-15 2024-10-10 0.752 0 +0
2024-10-14 2024-10-09 0.752 0 +0
2024-10-10 2024-10-08 0.752 0 +0
2024-10-09 2024-10-07 0.763 0 +0
2024-10-08 2024-10-04 0.763 0 +0
2024-10-07 2024-10-03 0.741 0 +0
2024-10-04 2024-10-02 0.729 0 +0
2024-10-03 2024-09-30 0.729 0 +0
2024-10-02 2024-09-27 0.718 0 +0
2024-09-30 2024-09-26 0.718 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.718 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.707 0 +0
2024-09-23 2024-09-19 0.718 0 +0
2024-09-20 2024-09-17 0.707 0 +0
2024-09-19 2024-09-16 0.707 0 +0
2024-09-17 2024-09-13 0.707 0 +0
2024-09-16 2024-09-12 0.707 0 +0
2024-09-13 2024-09-11 0.718 0 +0
2024-09-12 2024-09-10 0.696 0 +0
2024-09-11 2024-09-09 0.707 0 +0
2024-09-10 2024-09-05 0.707 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.742 0 +0
2024-09-03 2024-08-30 0.742 0 +0
2024-09-02 2024-08-29 0.742 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.695 0 +0
2024-08-28 2024-08-26 0.695 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.742 0 +0
2024-08-23 2024-08-21 0.719 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.695 0 +0
2024-08-20 2024-08-16 0.695 0 +0
2024-08-19 2024-08-15 0.684 0 +0
2024-08-16 2024-08-14 0.695 0 +0
2024-08-15 2024-08-13 0.695 0 +0
2024-08-14 2024-08-12 0.707 0 +0
2024-08-13 2024-08-09 0.707 0 +0
2024-08-12 2024-08-08 0.707 0 +0
2024-08-09 2024-08-07 0.719 0 +0
2024-08-08 2024-08-06 0.684 0 +0
2024-08-07 2024-08-05 0.684 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.730 0 +0
2024-08-01 2024-07-30 0.730 0 +0
2024-07-31 2024-07-29 0.742 0 +0
2024-07-30 2024-07-26 0.730 0 +0
2024-07-29 2024-07-25 0.742 0 +0
2024-07-26 2024-07-24 0.753 0 +0
2024-07-25 2024-07-23 0.753 0 +0
2024-07-24 2024-07-22 0.753 0 +0
2024-07-23 2024-07-19 0.765 0 +0
2024-07-22 2024-07-18 0.765 0 +0
2024-07-19 2024-07-17 0.765 0 +0
2024-07-18 2024-07-16 0.776 0 +0
2024-07-17 2024-07-15 0.753 0 +0
2024-07-16 2024-07-12 0.753 0 +0
2024-07-15 2024-07-11 0.765 0 +0
2024-07-12 2024-07-10 0.765 0 +0
2024-07-11 2024-07-09 0.753 0 +0
2024-07-10 2024-07-08 0.753 0 +0
2024-07-09 2024-07-05 0.753 0 +0
2024-07-08 2024-07-04 0.753 0 +0
2024-07-05 2024-07-03 0.765 0 +0
2024-07-04 2024-07-02 0.753 0 +0
2024-07-03 2024-06-28 0.776 0 +0
2024-07-02 2024-06-27 0.765 0 +0
2024-06-28 2024-06-26 0.765 0 +0
2024-06-27 2024-06-25 0.765 0 +0
2024-06-26 2024-06-24 0.765 0 +0
2024-06-25 2024-06-21 0.776 0 +0
2024-06-24 2024-06-20 0.765 0 +0
2024-06-21 2024-06-19 0.788 0 +0
2024-06-20 2024-06-18 0.765 0 +0
2024-06-19 2024-06-17 0.788 0 +0
2024-06-18 2024-06-14 0.788 0 +0
2024-06-17 2024-06-13 0.788 0 +0
2024-06-14 2024-06-12 0.788 0 +0
2024-06-13 2024-06-11 0.788 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.800 0 +0
2024-06-07 2024-06-05 0.800 0 +0
2024-06-06 2024-06-04 0.811 0 +0
2024-06-05 2024-06-03 0.811 0 +0
2024-06-04 2024-05-31 0.823 0 +0
2024-06-03 2024-05-30 0.846 0 +0
2024-05-31 2024-05-29 0.834 0 +0
2024-05-30 2024-05-28 0.858 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.776 0 +0
2024-05-27 2024-05-23 0.776 0 +0
2024-05-24 2024-05-22 0.776 0 +0
2024-05-23 2024-05-21 0.776 0 +0
2024-05-22 2024-05-20 0.788 0 +0
2024-05-21 2024-05-17 0.800 0 +0
2024-05-20 2024-05-16 0.788 0 +0
2024-05-17 2024-05-14 0.742 0 +0
2024-05-16 2024-05-13 0.742 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.719 0 +0
2024-05-10 2024-05-08 0.730 0 +0
2024-05-09 2024-05-07 0.684 0 +0
2024-05-08 2024-05-06 0.684 0 +0
2024-05-07 2024-05-03 0.684 0 +0
2024-05-06 2024-05-02 0.684 0 +0
2024-05-03 2024-04-30 0.684 0 +0
2024-05-02 2024-04-29 0.695 0 +0
2024-04-30 2024-04-26 0.719 0 +0
2024-04-29 2024-04-25 0.684 0 +0
2024-04-26 2024-04-24 0.707 0 +0
2024-04-25 2024-04-23 0.695 0 +0
2024-04-24 2024-04-22 0.707 0 +0
2024-04-23 2024-04-19 0.719 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.742 0 +0
2024-04-18 2024-04-16 0.707 0 +0
2024-04-17 2024-04-15 0.695 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.707 0 +0
2024-04-12 2024-04-10 0.707 0 +0
2024-04-11 2024-04-09 0.707 0 +0
2024-04-10 2024-04-08 0.707 0 +0
2024-04-09 2024-04-05 0.742 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.853 0 +0
2024-04-03 2024-03-28 0.878 0 +0
2024-04-02 2024-03-27 0.891 0 +0
2024-03-28 2024-03-26 0.891 0 +0
2024-03-27 2024-03-25 0.904 0 +0
2024-03-26 2024-03-22 0.904 0 +0
2024-03-25 2024-03-21 0.904 0 +0
2024-03-22 2024-03-20 0.917 0 +0
2024-03-21 2024-03-19 0.942 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.031 0 +0
2024-03-18 2024-03-14 1.057 0 +0
2024-03-15 2024-03-13 1.057 0 +0
2024-03-14 2024-03-12 1.057 0 +0
2024-03-13 2024-03-11 1.069 0 +0
2024-03-12 2024-03-08 1.057 0 +0
2024-03-11 2024-03-07 1.044 0 +0
2024-03-08 2024-03-06 1.044 0 +0
2024-03-07 2024-03-05 1.044 0 +0
2024-03-06 2024-03-04 1.044 0 +0
2024-03-05 2024-03-01 1.006 0 +0
2024-03-04 2024-02-29 1.018 0 +0
2024-03-01 2024-02-28 0.993 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.967 0 +0
2024-02-27 2024-02-23 0.967 0 +0
2024-02-26 2024-02-22 0.929 0 +0
2024-02-23 2024-02-21 0.917 0 +0
2024-02-22 2024-02-20 0.929 0 +0
2024-02-21 2024-02-19 0.917 0 +0
2024-02-20 2024-02-16 0.929 0 +0
2024-02-19 2024-02-15 0.917 0 +0
2024-02-16 2024-02-14 0.904 0 +0
2024-02-15 2024-02-09 0.917 0 +0
2024-02-14 2024-02-07 0.891 0 +0
2024-02-08 2024-02-06 0.866 0 +0
2024-02-07 2024-02-05 0.866 0 +0
2024-02-06 2024-02-02 0.866 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.840 0 +0
2024-02-01 2024-01-30 0.866 0 +0
2024-01-31 2024-01-29 0.866 0 +0
2024-01-30 2024-01-26 0.866 0 +0
2024-01-29 2024-01-25 0.866 0 +0
2024-01-26 2024-01-24 0.840 0 +0
2024-01-25 2024-01-23 0.827 0 +0
2024-01-24 2024-01-22 0.840 0 +0
2024-01-23 2024-01-19 0.853 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.840 0 +0
2024-01-18 2024-01-16 0.878 0 +0
2024-01-17 2024-01-15 0.891 0 +0
2024-01-16 2024-01-12 0.878 0 +0
2024-01-15 2024-01-11 0.866 0 +0
2024-01-12 2024-01-10 0.891 0 +0
2024-01-11 2024-01-09 0.904 0 +0
2024-01-10 2024-01-08 0.878 0 +0
2024-01-09 2024-01-05 0.891 0 +0
2024-01-08 2024-01-04 0.878 0 +0
2024-01-05 2024-01-03 0.891 0 +0
2024-01-04 2024-01-02 0.866 0 +0
2024-01-03 2023-12-29 0.904 0 +0
2024-01-02 2023-12-28 0.904 0 +0
2023-12-29 2023-12-27 0.904 0 +0
2023-12-28 2023-12-22 0.891 0 +0
2023-12-27 2023-12-21 0.904 0 +0
2023-12-22 2023-12-20 0.904 0 +0
2023-12-21 2023-12-19 0.840 0 +0
2023-12-20 2023-12-18 0.866 0 +0
2023-12-19 2023-12-15 0.904 0 +0
2023-12-18 2023-12-14 0.878 0 +0
2023-12-15 2023-12-13 0.878 0 +0
2023-12-14 2023-12-12 0.866 0 +0
2023-12-13 2023-12-11 0.840 0 +0
2023-12-12 2023-12-08 0.815 0 +0
2023-12-11 2023-12-07 0.815 0 +0
2023-12-08 2023-12-06 0.815 0 +0
2023-12-07 2023-12-05 0.815 0 +0
2023-12-06 2023-12-04 0.866 0 +0
2023-12-05 2023-12-01 0.866 0 +0
2023-12-04 2023-11-30 0.878 0 +0
2023-12-01 2023-11-29 0.878 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.827 0 +0
2023-11-28 2023-11-24 0.853 0 +0
2023-11-27 2023-11-23 0.853 0 +0
2023-11-24 2023-11-22 0.866 0 +0
2023-11-23 2023-11-21 0.853 0 +0
2023-11-22 2023-11-20 0.904 0 +0
2023-11-21 2023-11-17 0.904 0 +0
2023-11-20 2023-11-16 0.904 0 +0
2023-11-17 2023-11-15 0.904 0 +0
2023-11-16 2023-11-14 0.904 0 +0
2023-11-15 2023-11-13 0.917 0 +0
2023-11-14 2023-11-10 0.917 0 +0
2023-11-13 2023-11-09 0.904 0 +0
2023-11-10 2023-11-08 0.917 0 +0
2023-11-09 2023-11-07 0.942 0 +0
2023-11-08 2023-11-06 0.942 0 +0
2023-11-07 2023-11-03 0.929 0 +0
2023-11-06 2023-11-02 0.917 0 +0
2023-11-03 2023-11-01 0.917 0 +0
2023-11-02 2023-10-31 0.929 0 +0
2023-11-01 2023-10-30 0.904 0 +0
2023-10-31 2023-10-27 0.917 0 +0
2023-10-30 2023-10-26 0.917 0 +0
2023-10-27 2023-10-25 0.942 0 +0
2023-10-26 2023-10-24 0.942 0 +0
2023-10-25 2023-10-20 0.942 0 +0
2023-10-24 2023-10-19 0.955 0 +0
2023-10-20 2023-10-18 0.955 0 +0
2023-10-19 2023-10-17 0.967 0 +0
2023-10-18 2023-10-16 0.980 0 +0
2023-10-17 2023-10-13 0.967 0 +0
2023-10-16 2023-10-12 0.967 0 +0
2023-10-13 2023-10-11 0.967 0 +0
2023-10-12 2023-10-10 0.993 0 +0
2023-10-11 2023-10-09 0.993 0 +0
2023-10-10 2023-10-06 0.993 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 1.006 0 +0
2023-10-03 2023-09-28 0.967 0 +0
2023-09-29 2023-09-27 0.967 0 +0
2023-09-28 2023-09-26 0.993 0 +0
2023-09-27 2023-09-25 0.993 0 +0
2023-09-26 2023-09-22 0.993 0 +0
2023-09-25 2023-09-21 0.967 0 +0
2023-09-22 2023-09-20 1.006 0 +0
2023-09-21 2023-09-19 0.967 0 +0
2023-09-20 2023-09-18 0.980 0 +0
2023-09-19 2023-09-15 0.993 0 +0
2023-09-18 2023-09-14 1.006 0 +0
2023-09-15 2023-09-13 1.018 0 +0
2023-09-14 2023-09-12 1.018 0 +0
2023-09-13 2023-09-11 1.018 0 +0
2023-09-12 2023-09-07 0.967 0 +0
2023-09-11 2023-09-06 0.981 0 +0
2023-09-07 2023-09-05 0.968 0 +0
2023-09-06 2023-09-04 0.994 0 +0
2023-09-05 2023-08-31 0.994 0 +0
2023-09-04 2023-08-30 1.007 0 +0
2023-08-31 2023-08-29 1.020 0 +0
2023-08-30 2023-08-28 1.046 0 +0
2023-08-29 2023-08-25 1.085 0 +0
2023-08-28 2023-08-24 1.085 0 +0
2023-08-25 2023-08-23 1.099 0 +0
2023-08-24 2023-08-22 1.085 0 +0
2023-08-23 2023-08-21 1.046 0 +0
2023-08-22 2023-08-18 1.099 0 +0
2023-08-21 2023-08-17 1.125 0 +0
2023-08-18 2023-08-16 1.112 0 +0
2023-08-17 2023-08-15 1.059 0 +0
2023-08-16 2023-08-14 1.059 0 +0
2023-08-15 2023-08-11 1.046 0 +0
2023-08-14 2023-08-10 1.112 0 +0
2023-08-11 2023-08-09 1.112 0 +0
2023-08-10 2023-08-08 1.164 0 +0
2023-08-09 2023-08-07 1.216 0 +0
2023-08-08 2023-08-04 1.203 0 +0
2023-08-07 2023-08-03 1.190 0 +0
2023-08-04 2023-08-02 1.099 0 +0
2023-08-03 2023-08-01 1.072 0 +0
2023-08-02 2023-07-31 1.033 0 +0
2023-08-01 2023-07-28 1.020 0 +0
2023-07-31 2023-07-27 1.020 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 0.994 0 +0
2023-07-26 2023-07-24 1.007 0 +0
2023-07-25 2023-07-21 1.020 0 +0
2023-07-24 2023-07-20 1.020 0 +0
2023-07-21 2023-07-19 1.020 0 +0
2023-07-20 2023-07-18 1.033 0 +0
2023-07-19 2023-07-14 1.033 0 +0
2023-07-18 2023-07-13 1.033 0 +0
2023-07-14 2023-07-12 1.033 0 +0
2023-07-13 2023-07-11 1.020 0 +0
2023-07-12 2023-07-10 1.007 0 +0
2023-07-11 2023-07-07 1.007 0 +0
2023-07-10 2023-07-06 1.007 0 +0
2023-07-07 2023-07-05 1.033 0 +0
2023-07-06 2023-07-04 1.033 0 +0
2023-07-05 2023-07-03 1.033 0 +0
2023-07-04 2023-06-30 1.046 0 +0
2023-07-03 2023-06-29 1.020 0 +0
2023-06-30 2023-06-28 0.994 0 +0
2023-06-29 2023-06-27 0.981 0 +0
2023-06-28 2023-06-26 0.994 0 +0
2023-06-27 2023-06-23 0.994 0 +0
2023-06-26 2023-06-21 0.994 0 +0
2023-06-23 2023-06-20 0.981 0 +0
2023-06-21 2023-06-19 0.981 0 +0
2023-06-20 2023-06-16 0.994 0 +0
2023-06-19 2023-06-15 0.981 0 +0
2023-06-16 2023-06-14 0.968 0 +0
2023-06-15 2023-06-13 0.994 0 +0
2023-06-14 2023-06-12 0.994 0 +0
2023-06-13 2023-06-09 0.981 0 +0
2023-06-12 2023-06-08 0.994 0 +0
2023-06-09 2023-06-07 0.994 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.994 0 +0
2023-06-05 2023-06-01 0.994 0 +0
2023-06-02 2023-05-31 0.994 0 +0
2023-06-01 2023-05-30 0.994 0 +0
2023-05-31 2023-05-29 0.994 0 +0
2023-05-30 2023-05-25 1.020 0 +0
2023-05-29 2023-05-24 0.994 0 +0
2023-05-25 2023-05-23 0.981 0 +0
2023-05-24 2023-05-22 0.981 0 +0
2023-05-23 2023-05-19 0.994 0 +0
2023-05-22 2023-05-18 0.981 0 +0
2023-05-19 2023-05-17 0.981 0 +0
2023-05-18 2023-05-16 0.981 0 +0
2023-05-17 2023-05-15 1.007 0 +0
2023-05-16 2023-05-12 0.981 0 +0
2023-05-15 2023-05-11 0.942 0 +0
2023-05-12 2023-05-10 0.942 0 +0
2023-05-11 2023-05-09 0.929 0 +0
2023-05-10 2023-05-08 0.915 0 +0
2023-05-09 2023-05-05 0.915 0 +0
2023-05-08 2023-05-04 0.929 0 +0
2023-05-05 2023-05-03 0.968 0 +0
2023-05-04 2023-05-02 0.942 0 +0
2023-05-03 2023-04-28 0.824 0 +0
2023-05-02 2023-04-27 0.772 0 +0
2023-04-28 2023-04-26 0.732 0 +0
2023-04-27 2023-04-25 0.745 0 +0
2023-04-26 2023-04-24 0.745 0 +0
2023-04-25 2023-04-21 0.759 0 +0
2023-04-24 2023-04-20 0.759 0 +0
2023-04-21 2023-04-19 0.759 0 +0
2023-04-20 2023-04-18 0.785 0 +0
2023-04-19 2023-04-17 0.772 0 +0
2023-04-18 2023-04-14 0.772 0 +0
2023-04-17 2023-04-13 0.785 0 +0
2023-04-14 2023-04-12 0.785 0 +0
2023-04-13 2023-04-11 0.785 0 +0
2023-04-12 2023-04-06 0.772 0 +0
2023-04-11 2023-04-04 0.759 0 +0
2023-04-06 2023-04-03 0.785 0 +0
2023-04-04 2023-03-31 0.785 0 +0
2023-04-03 2023-03-30 0.798 0 +0
2023-03-31 2023-03-29 0.785 0 +0
2023-03-30 2023-03-28 0.785 0 +0
2023-03-29 2023-03-27 0.772 0 +0
2023-03-28 2023-03-24 0.772 0 +0
2023-03-27 2023-03-23 0.772 0 +0
2023-03-24 2023-03-22 0.812 0 +0
2023-03-23 2023-03-21 0.798 0 +0
2023-03-22 2023-03-20 0.825 0 +0
2023-03-21 2023-03-17 0.825 0 +0
2023-03-20 2023-03-16 0.825 0 +0
2023-03-17 2023-03-15 0.839 0 +0
2023-03-16 2023-03-14 0.839 0 +0
2023-03-15 2023-03-13 0.839 0 +0
2023-03-14 2023-03-10 0.839 0 +0
2023-03-13 2023-03-09 0.825 0 +0
2023-03-10 2023-03-08 0.812 0 +0
2023-03-09 2023-03-07 0.798 0 +0
2023-03-08 2023-03-06 0.758 0 +0
2023-03-07 2023-03-03 0.758 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.758 0 +0
2023-03-02 2023-02-28 0.771 0 +0
2023-03-01 2023-02-27 0.758 0 +0
2023-02-28 2023-02-24 0.771 0 +0
2023-02-27 2023-02-23 0.771 0 +0
2023-02-24 2023-02-22 0.785 0 +0
2023-02-23 2023-02-21 0.758 0 +0
2023-02-22 2023-02-20 0.771 0 +0
2023-02-21 2023-02-17 0.785 0 +0
2023-02-20 2023-02-16 0.785 0 +0
2023-02-17 2023-02-15 0.785 0 +0
2023-02-16 2023-02-14 0.798 0 +0
2023-02-15 2023-02-13 0.812 0 +0
2023-02-14 2023-02-10 0.785 0 +0
2023-02-13 2023-02-09 0.744 0 +0
2023-02-10 2023-02-08 0.731 0 +0
2023-02-09 2023-02-07 0.731 0 +0
2023-02-08 2023-02-06 0.731 0 +0
2023-02-07 2023-02-03 0.731 0 +0
2023-02-06 2023-02-02 0.744 0 +0
2023-02-03 2023-02-01 0.744 0 +0
2023-02-02 2023-01-31 0.731 0 +0
2023-02-01 2023-01-30 0.731 0 +0
2023-01-31 2023-01-27 0.744 0 +0
2023-01-30 2023-01-26 0.771 0 +0
2023-01-27 2023-01-20 0.771 0 +0
2023-01-26 2023-01-19 0.744 0 +0
2023-01-20 2023-01-18 0.744 0 +0
2023-01-19 2023-01-17 0.744 0 +0
2023-01-18 2023-01-16 0.744 0 +0
2023-01-17 2023-01-13 0.731 0 +0
2023-01-16 2023-01-12 0.758 0 +0
2023-01-13 2023-01-11 0.758 0 +0
2023-01-12 2023-01-10 0.785 0 +0
2023-01-11 2023-01-09 0.731 0 +0
2023-01-10 2023-01-06 0.758 0 +0
2023-01-09 2023-01-05 0.758 0 +0
2023-01-06 2023-01-04 0.758 0 +0
2023-01-05 2023-01-03 0.785 0 +0
2023-01-04 2022-12-30 0.825 0 +0
2023-01-03 2022-12-29 0.785 0 +0
2022-12-30 2022-12-28 0.758 0 +0
2022-12-29 2022-12-23 0.744 0 +0
2022-12-28 2022-12-22 0.744 0 +0
2022-12-23 2022-12-21 0.758 0 +0
2022-12-22 2022-12-20 0.758 0 +0
2022-12-21 2022-12-19 0.758 0 +0
2022-12-20 2022-12-16 0.785 0 +0
2022-12-19 2022-12-15 0.798 0 +0
2022-12-16 2022-12-14 0.798 0 +0
2022-12-15 2022-12-13 0.825 0 +0
2022-12-14 2022-12-12 0.825 0 +0
2022-12-13 2022-12-09 0.812 0 +0
2022-12-12 2022-12-08 0.785 0 +0
2022-12-09 2022-12-07 0.785 0 +0
2022-12-08 2022-12-06 0.798 0 +0
2022-12-07 2022-12-05 0.798 0 +0
2022-12-06 2022-12-02 0.798 0 +0
2022-12-05 2022-12-01 0.798 0 +0
2022-12-02 2022-11-30 0.798 0 +0
2022-12-01 2022-11-29 0.744 0 +0
2022-11-30 2022-11-28 0.731 0 +0
2022-11-29 2022-11-25 0.731 0 +0
2022-11-28 2022-11-24 0.717 0 +0
2022-11-25 2022-11-23 0.717 0 +0
2022-11-24 2022-11-22 0.717 0 +0
2022-11-23 2022-11-21 0.717 0 +0
2022-11-22 2022-11-18 0.717 0 +0
2022-11-21 2022-11-17 0.731 0 +0
2022-11-18 2022-11-16 0.731 0 +0
2022-11-17 2022-11-15 0.731 0 +0
2022-11-16 2022-11-14 0.731 0 +0
2022-11-15 2022-11-11 0.744 0 +0
2022-11-14 2022-11-10 0.744 0 +0
2022-11-11 2022-11-09 0.744 0 +0
2022-11-10 2022-11-08 0.758 0 +0
2022-11-09 2022-11-07 0.758 0 +0
2022-11-08 2022-11-04 0.758 0 +0
2022-11-07 2022-11-03 0.758 0 +0
2022-11-04 2022-11-02 0.758 0 +0
2022-11-03 2022-11-01 0.758 0 +0
2022-11-02 2022-10-31 0.785 0 +0
2022-11-01 2022-10-28 0.785 0 +0
2022-10-31 2022-10-27 0.758 0 +0
2022-10-28 2022-10-26 0.744 0 +0
2022-10-27 2022-10-25 0.744 0 +0
2022-10-26 2022-10-24 0.744 0 +0
2022-10-25 2022-10-21 0.758 0 +0
2022-10-24 2022-10-20 0.731 0 +0
2022-10-21 2022-10-19 0.744 0 +0
2022-10-20 2022-10-18 0.744 0 +0
2022-10-19 2022-10-17 0.744 0 +0
2022-10-18 2022-10-14 0.744 0 +0
2022-10-17 2022-10-13 0.758 0 +0
2022-10-14 2022-10-12 0.758 0 +0
2022-10-13 2022-10-11 0.771 0 +0
2022-10-12 2022-10-10 0.798 0 +0
2022-10-11 2022-10-07 0.798 0 +0
2022-10-10 2022-10-06 0.798 0 +0
2022-10-07 2022-10-05 0.812 0 +0
2022-10-06 2022-10-03 0.812 0 +0
2022-10-05 2022-09-30 0.839 0 +0
2022-10-03 2022-09-29 0.798 0 +0
2022-09-30 2022-09-28 0.771 0 +0
2022-09-29 2022-09-27 0.771 0 +0
2022-09-28 2022-09-26 0.758 0 +0
2022-09-27 2022-09-23 0.758 0 +0
2022-09-26 2022-09-22 0.758 0 +0
2022-09-23 2022-09-21 0.758 0 +0
2022-09-22 2022-09-20 0.771 0 +0
2022-09-21 2022-09-19 0.771 0 +0
2022-09-20 2022-09-16 0.771 0 +0
2022-09-19 2022-09-15 0.812 0 +0
2022-09-16 2022-09-14 0.812 0 +0
2022-09-15 2022-09-13 0.812 0 +0
2022-09-14 2022-09-09 0.825 0 +0
2022-09-13 2022-09-08 0.758 0 +0
2022-09-09 2022-09-07 0.758 0 +0
2022-09-08 2022-09-06 0.744 0 +0
2022-09-07 2022-09-05 0.785 0 +0
2022-09-06 2022-09-02 0.785 0 +0
2022-09-05 2022-09-01 0.812 0 +0
2022-09-02 2022-08-31 0.839 0 +0
2022-09-01 2022-08-30 0.812 0 +0
2022-08-31 2022-08-29 0.771 0 +0
2022-08-30 2022-08-26 0.744 0 +0
2022-08-29 2022-08-25 0.758 0 +0
2022-08-26 2022-08-24 0.758 0 +0
2022-08-25 2022-08-23 0.771 0 +0
2022-08-24 2022-08-22 0.798 0 +0
2022-08-23 2022-08-19 0.812 0 +0
2022-08-22 2022-08-18 0.866 0 +0
2022-08-19 2022-08-17 0.866 0 +0
2022-08-18 2022-08-16 0.866 0 +0
2022-08-17 2022-08-15 0.839 0 +0
2022-08-16 2022-08-12 0.785 0 +0
2022-08-15 2022-08-11 0.771 0 +0
2022-08-12 2022-08-10 0.771 0 +0
2022-08-11 2022-08-09 0.798 0 +0
2022-08-10 2022-08-08 0.798 0 +0
2022-08-09 2022-08-05 0.798 0 +0
2022-08-08 2022-08-04 0.771 0 +0
2022-08-05 2022-08-03 0.704 0 +0
2022-08-04 2022-08-02 0.676 0 +0
2022-08-03 2022-08-01 0.663 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.656 0 +0
2022-07-29 2022-07-27 0.656 0 +0
2022-07-28 2022-07-26 0.643 0 +0
2022-07-27 2022-07-25 0.663 0 +0
2022-07-26 2022-07-22 0.663 0 +0
2022-07-25 2022-07-21 0.663 0 +0
2022-07-22 2022-07-20 0.656 0 +0
2022-07-21 2022-07-19 0.663 0 +0
2022-07-20 2022-07-18 0.656 0 +0
2022-07-19 2022-07-15 0.636 0 +0
2022-07-18 2022-07-14 0.616 0 +0
2022-07-15 2022-07-13 0.602 0 +0
2022-07-14 2022-07-12 0.622 0 +0
2022-07-13 2022-07-11 0.643 0 +0
2022-07-12 2022-07-08 0.636 0 +0
2022-07-11 2022-07-07 0.649 0 +0
2022-07-08 2022-07-06 0.643 0 +0
2022-07-07 2022-07-05 0.656 0 +0
2022-07-06 2022-07-04 0.663 0 +0
2022-07-05 2022-06-30 0.663 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.676 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.676 0 +0
2022-06-27 2022-06-23 0.656 0 +0
2022-06-24 2022-06-22 0.656 0 +0
2022-06-23 2022-06-21 0.663 0 +0
2022-06-22 2022-06-20 0.670 0 +0
2022-06-21 2022-06-17 0.670 0 +0
2022-06-20 2022-06-16 0.704 0 +0
2022-06-17 2022-06-15 0.704 0 +0
2022-06-16 2022-06-14 0.704 0 +0
2022-06-15 2022-06-13 0.704 0 +0
2022-06-14 2022-06-10 0.704 0 +0
2022-06-13 2022-06-09 0.704 0 +0
2022-06-10 2022-06-08 0.731 0 +0
2022-06-09 2022-06-07 0.704 0 +0
2022-06-08 2022-06-06 0.704 0 +0
2022-06-07 2022-06-02 0.676 0 +0
2022-06-06 2022-06-01 0.676 0 +0
2022-06-02 2022-05-31 0.676 0 +0
2022-06-01 2022-05-30 0.676 0 +0
2022-05-31 2022-05-27 0.670 0 +0
2022-05-30 2022-05-26 0.649 0 +0
2022-05-27 2022-05-25 0.690 0 +0
2022-05-26 2022-05-24 0.670 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.670 0 +0
2022-05-20 2022-05-18 0.649 0 +0
2022-05-19 2022-05-17 0.649 0 +0
2022-05-18 2022-05-16 0.643 0 +0
2022-05-17 2022-05-13 0.649 0 +0
2022-05-16 2022-05-12 0.636 0 +0
2022-05-13 2022-05-11 0.649 0 +0
2022-05-12 2022-05-10 0.649 0 +0
2022-05-11 2022-05-06 0.636 0 +0
2022-05-10 2022-05-05 0.636 0 +0
2022-05-06 2022-05-04 0.643 0 +0
2022-05-05 2022-05-03 0.622 0 +0
2022-05-04 2022-04-29 0.609 0 +0
2022-05-03 2022-04-28 0.602 0 +0
2022-04-29 2022-04-27 0.589 0 +0
2022-04-28 2022-04-26 0.616 0 +0
2022-04-27 2022-04-25 0.629 0 +0
2022-04-26 2022-04-22 0.609 0 +0
2022-04-25 2022-04-21 0.602 0 +0
2022-04-22 2022-04-20 0.609 0 +0
2022-04-21 2022-04-19 0.636 0 +0
2022-04-20 2022-04-14 0.636 0 +0
2022-04-19 2022-04-13 0.636 0 +0
2022-04-14 2022-04-12 0.663 0 +0
2022-04-13 2022-04-11 0.649 0 +0
2022-04-12 2022-04-08 0.636 0 +0
2022-04-11 2022-04-07 0.636 0 +0
2022-04-08 2022-04-06 0.649 0 +0
2022-04-07 2022-04-04 0.629 0 +0
2022-04-06 2022-04-01 0.649 0 +0
2022-04-04 2022-03-31 0.622 0 +0
2022-04-01 2022-03-30 0.636 0 +0
2022-03-31 2022-03-29 0.636 0 +0
2022-03-30 2022-03-28 0.636 0 +0
2022-03-29 2022-03-25 0.636 0 +0
2022-03-28 2022-03-24 0.649 0 +0
2022-03-25 2022-03-23 0.649 0 +0
2022-03-24 2022-03-22 0.643 0 +0
2022-03-23 2022-03-21 0.643 0 +0
2022-03-22 2022-03-18 0.629 0 +0
2022-03-21 2022-03-17 0.629 0 +0
2022-03-18 2022-03-16 0.671 0 +0
2022-03-17 2022-03-15 0.657 0 +0
2022-03-16 2022-03-14 0.699 0 +0
2022-03-15 2022-03-11 0.699 0 +0
2022-03-14 2022-03-10 0.699 0 +0
2022-03-11 2022-03-09 0.678 0 +0
2022-03-10 2022-03-08 0.685 0 +0
2022-03-09 2022-03-07 0.685 0 +0
2022-03-08 2022-03-04 0.685 0 +0
2022-03-07 2022-03-03 0.706 0 +0
2022-03-04 2022-03-02 0.678 0 +0
2022-03-03 2022-03-01 0.671 0 +0
2022-03-02 2022-02-28 0.671 0 +0
2022-03-01 2022-02-25 0.671 0 +0
2022-02-28 2022-02-24 0.671 0 +0
2022-02-25 2022-02-23 0.685 0 +0
2022-02-24 2022-02-22 0.692 0 +0
2022-02-23 2022-02-21 0.692 0 +0
2022-02-22 2022-02-18 0.706 0 +0
2022-02-21 2022-02-17 0.706 0 +0
2022-02-18 2022-02-16 0.699 0 +0
2022-02-17 2022-02-15 0.706 0 +0
2022-02-16 2022-02-14 0.699 0 +0
2022-02-15 2022-02-11 0.699 0 +0
2022-02-14 2022-02-10 0.706 0 +0
2022-02-11 2022-02-09 0.706 0 +0
2022-02-10 2022-02-08 0.706 0 +0
2022-02-09 2022-02-07 0.706 0 +0
2022-02-08 2022-02-04 0.685 0 +0
2022-02-07 2022-01-31 0.685 0 +0
2022-02-04 2022-01-27 0.692 0 +0
2022-01-28 2022-01-26 0.685 0 +0
2022-01-27 2022-01-25 0.706 0 +0
2022-01-26 2022-01-24 0.685 0 +0
2022-01-25 2022-01-21 0.706 0 +0
2022-01-24 2022-01-20 0.706 0 +0
2022-01-21 2022-01-19 0.720 0 +0
2022-01-20 2022-01-18 0.706 0 +0
2022-01-19 2022-01-17 0.706 0 +0
2022-01-18 2022-01-14 0.706 0 +0
2022-01-17 2022-01-13 0.706 0 +0
2022-01-14 2022-01-12 0.706 0 +0
2022-01-13 2022-01-11 0.678 0 +0
2022-01-12 2022-01-10 0.706 0 +0
2022-01-11 2022-01-07 0.685 0 +0
2022-01-10 2022-01-06 0.706 0 +0
2022-01-07 2022-01-05 0.720 0 +0
2022-01-06 2022-01-04 0.685 0 +0
2022-01-05 2022-01-03 0.706 0 +0
2022-01-04 2021-12-31 0.706 0 +0
2022-01-03 2021-12-29 0.706 0 +0
2021-12-30 2021-12-28 0.720 0 +0
2021-12-29 2021-12-24 0.685 0 +0
2021-12-28 2021-12-22 0.678 0 +0
2021-12-23 2021-12-21 0.692 0 +0
2021-12-22 2021-12-20 0.678 0 +0
2021-12-21 2021-12-17 0.692 0 +0
2021-12-20 2021-12-16 0.692 0 +0
2021-12-17 2021-12-15 0.692 0 +0
2021-12-16 2021-12-14 0.706 0 +0
2021-12-15 2021-12-13 0.706 0 +0
2021-12-14 2021-12-10 0.734 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.734 0 +0
2021-12-09 2021-12-07 0.706 0 +0
2021-12-08 2021-12-06 0.692 0 +0
2021-12-07 2021-12-03 0.685 0 +0
2021-12-06 2021-12-02 0.692 0 +0
2021-12-03 2021-12-01 0.685 0 +0
2021-12-02 2021-11-30 0.685 0 +0
2021-12-01 2021-11-29 0.692 0 +0
2021-11-30 2021-11-26 0.699 0 +0
2021-11-29 2021-11-25 0.706 0 +0
2021-11-26 2021-11-24 0.678 0 +0
2021-11-25 2021-11-23 0.685 0 +0
2021-11-24 2021-11-22 0.671 0 +0
2021-11-23 2021-11-19 0.671 0 +0
2021-11-22 2021-11-18 0.678 0 +0
2021-11-19 2021-11-17 0.685 0 +0
2021-11-18 2021-11-16 0.706 0 +0
2021-11-17 2021-11-15 0.720 0 +0
2021-11-16 2021-11-12 0.734 0 +0
2021-11-15 2021-11-11 0.720 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.720 0 +0
2021-11-10 2021-11-08 0.749 0 +0
2021-11-09 2021-11-05 0.749 0 +0
2021-11-08 2021-11-04 0.777 0 +0
2021-11-05 2021-11-03 0.777 0 +0
2021-11-04 2021-11-02 0.777 0 +0
2021-11-03 2021-11-01 0.777 0 +0
2021-11-02 2021-10-29 0.749 0 +0
2021-11-01 2021-10-28 0.777 0 +0
2021-10-29 2021-10-27 0.777 0 +0
2021-10-28 2021-10-26 0.749 0 +0
2021-10-27 2021-10-25 0.749 0 +0
2021-10-26 2021-10-22 0.777 0 +0
2021-10-25 2021-10-21 0.805 0 +0
2021-10-22 2021-10-20 0.805 0 +0
2021-10-21 2021-10-19 0.777 0 +0
2021-10-20 2021-10-18 0.763 0 +0
2021-10-19 2021-10-15 0.805 0 +0
2021-10-18 2021-10-12 0.805 0 +0
2021-10-15 2021-10-11 0.763 0 +0
2021-10-12 2021-10-08 0.777 0 +0
2021-10-11 2021-10-07 0.706 0 +0
2021-10-08 2021-10-06 0.706 0 +0
2021-10-07 2021-10-05 0.706 0 +0
2021-10-06 2021-10-04 0.706 0 +0
2021-10-05 2021-09-30 0.706 0 +0
2021-10-04 2021-09-29 0.706 0 +0
2021-09-30 2021-09-28 0.706 0 +0
2021-09-29 2021-09-27 0.692 0 +0
2021-09-28 2021-09-24 0.699 0 +0
2021-09-27 2021-09-23 0.692 0 +0
2021-09-24 2021-09-21 0.706 0 +0
2021-09-23 2021-09-20 0.699 0 +0
2021-09-21 2021-09-17 0.720 0 +0
2021-09-20 2021-09-16 0.685 0 +0
2021-09-17 2021-09-15 0.720 0 +0
2021-09-16 2021-09-14 0.720 0 +0
2021-09-15 2021-09-13 0.734 0 +0
2021-09-14 2021-09-10 0.734 0 +0
2021-09-13 2021-09-09 0.734 0 +0
2021-09-10 2021-09-08 0.749 0 +0
2021-09-09 2021-09-07 0.777 0 +0
2021-09-08 2021-09-06 0.777 0 +0
2021-09-07 2021-09-03 0.777 0 +0
2021-09-06 2021-09-02 0.777 0 +0
2021-09-03 2021-09-01 0.763 0 +0
2021-09-02 2021-08-31 0.805 0 +0
2021-09-01 2021-08-30 0.805 0 +0
2021-08-31 2021-08-27 0.819 0 +0
2021-08-30 2021-08-26 0.833 0 +0
2021-08-27 2021-08-25 0.833 0 +0
2021-08-26 2021-08-24 0.819 0 +0
2021-08-25 2021-08-23 0.819 0 +0
2021-08-24 2021-08-20 0.805 0 +0
2021-08-23 2021-08-19 0.819 0 +0
2021-08-20 2021-08-18 0.791 0 +0
2021-08-19 2021-08-17 0.763 0 +0
2021-08-18 2021-08-16 0.876 0 +0
2021-08-17 2021-08-13 1.017 0 +0
2021-08-16 2021-08-12 0.975 0 +0
2021-08-13 2021-08-11 0.975 0 +0
2021-08-12 2021-08-10 0.975 0 +0
2021-08-11 2021-08-09 0.975 0 +0
2021-08-10 2021-08-06 0.989 0 +0
2021-08-09 2021-08-05 0.975 0 +0
2021-08-06 2021-08-04 0.975 0 +0
2021-08-05 2021-08-03 0.989 0 +0
2021-08-04 2021-08-02 0.975 0 +0
2021-08-03 2021-07-30 0.975 0 +0
2021-08-02 2021-07-29 0.989 0 +0
2021-07-30 2021-07-28 0.989 0 +0
2021-07-29 2021-07-27 0.989 0 +0
2021-07-28 2021-07-26 1.003 0 +0
2021-07-27 2021-07-23 1.003 0 +0
2021-07-26 2021-07-22 1.017 0 +0
2021-07-23 2021-07-21 1.003 0 +0
2021-07-22 2021-07-20 1.003 0 +0
2021-07-21 2021-07-19 1.003 0 +0
2021-07-20 2021-07-16 1.017 0 +0
2021-07-19 2021-07-15 0.989 0 +0
2021-07-16 2021-07-14 0.989 0 +0
2021-07-15 2021-07-13 0.975 0 +0
2021-07-14 2021-07-12 0.989 0 +0
2021-07-13 2021-07-09 0.960 0 +0
2021-07-12 2021-07-08 0.989 0 +0
2021-07-09 2021-07-07 0.989 0 +0
2021-07-08 2021-07-06 0.975 0 +0
2021-07-07 2021-07-05 0.989 0 +0
2021-07-06 2021-07-02 0.975 0 +0
2021-07-05 2021-06-30 0.975 0 +0
2021-07-02 2021-06-29 1.003 0 +0
2021-06-30 2021-06-28 1.045 0 +0
2021-06-29 2021-06-25 1.059 0 +0
2021-06-28 2021-06-24 1.073 0 +0
2021-06-25 2021-06-23 1.073 0 +0
2021-06-24 2021-06-22 1.073 0 +0
2021-06-23 2021-06-21 1.045 0 +0
2021-06-22 2021-06-18 1.045 0 +0
2021-06-21 2021-06-17 1.031 0 +0
2021-06-18 2021-06-16 1.031 0 +0
2021-06-17 2021-06-15 1.045 0 +0
2021-06-16 2021-06-11 1.031 0 +0
2021-06-15 2021-06-10 1.017 0 +0
2021-06-11 2021-06-09 1.003 0 +0
2021-06-10 2021-06-08 0.989 0 +0
2021-06-09 2021-06-07 0.960 0 +0
2021-06-08 2021-06-04 0.862 0 +0
2021-06-07 2021-06-03 0.862 0 +0
2021-06-04 2021-06-02 0.890 0 +0
2021-06-03 2021-06-01 0.862 0 +0
2021-06-02 2021-05-31 0.890 0 +0
2021-06-01 2021-05-28 0.862 0 +0
2021-05-31 2021-05-27 0.890 0 +0
2021-05-28 2021-05-26 0.847 0 +0
2021-05-27 2021-05-25 0.862 0 +0
2021-05-26 2021-05-24 0.862 0 +0
2021-05-25 2021-05-21 0.890 0 +0
2021-05-24 2021-05-20 0.876 0 +0
2021-05-21 2021-05-18 0.876 0 +0
2021-05-20 2021-05-17 0.890 0 +0
2021-05-18 2021-05-14 0.918 0 +0
2021-05-17 2021-05-13 0.862 0 +0
2021-05-14 2021-05-12 0.890 0 +0
2021-05-13 2021-05-11 0.876 0 +0
2021-05-12 2021-05-10 0.847 0 +0
2021-05-11 2021-05-07 0.876 0 +0
2021-05-10 2021-05-06 0.890 0 +0
2021-05-07 2021-05-05 0.876 0 +0
2021-05-06 2021-05-04 0.862 0 +0
2021-05-05 2021-05-03 0.946 0 +0
2021-05-04 2021-04-30 0.960 0 +0
2021-05-03 2021-04-29 0.890 0 +0
2021-04-30 2021-04-28 0.833 0 +0
2021-04-29 2021-04-27 0.819 0 +0
2021-04-28 2021-04-26 0.847 0 +0
2021-04-27 2021-04-23 0.847 0 +0
2021-04-26 2021-04-22 0.749 0 +0
2021-04-23 2021-04-21 0.734 0 +0
2021-04-22 2021-04-20 0.664 0 +0
2021-04-21 2021-04-19 0.657 0 +0
2021-04-20 2021-04-16 0.685 0 +0
2021-04-19 2021-04-15 0.671 0 +0
2021-04-16 2021-04-14 0.650 0 +0
2021-04-15 2021-04-13 0.614 0 +0
2021-04-14 2021-04-12 0.565 0 +0
2021-04-13 2021-04-09 0.558 0 +0
2021-04-12 2021-04-08 0.565 0 +0
2021-04-09 2021-04-07 0.551 0 +0
2021-04-08 2021-04-01 0.544 0 +0
2021-04-07 2021-03-31 0.537 0 +0
2021-04-01 2021-03-30 0.544 0 +0
2021-03-31 2021-03-29 0.537 0 +0
2021-03-30 2021-03-26 0.530 0 +0
2021-03-29 2021-03-25 0.530 0 +0
2021-03-26 2021-03-24 0.537 0 +0
2021-03-25 2021-03-23 0.551 0 +0
2021-03-24 2021-03-22 0.572 0 +0
2021-03-23 2021-03-19 0.537 0 +0
2021-03-22 2021-03-18 0.523 0 +0
2021-03-19 2021-03-17 0.508 0 +0
2021-03-18 2021-03-16 0.501 0 +0
2021-03-17 2021-03-15 0.473 0 +0
2021-03-16 2021-03-12 0.473 0 +0
2021-03-15 2021-03-11 0.487 0 +0
2021-03-12 2021-03-10 0.480 0 +0
2021-03-11 2021-03-09 0.445 0 +0
2021-03-10 2021-03-08 0.452 0 +0
2021-03-09 2021-03-05 0.459 0 +0
2021-03-08 2021-03-04 0.438 0 +0
2021-03-05 2021-03-03 0.438 0 +0
2021-03-04 2021-03-02 0.424 0 +0
2021-03-03 2021-03-01 0.438 0 +0
2021-03-02 2021-02-26 0.445 0 +0
2021-03-01 2021-02-25 0.431 0 +0
2021-02-26 2021-02-24 0.445 0 +0
2021-02-25 2021-02-23 0.431 0 +0
2021-02-24 2021-02-22 0.431 0 +0
2021-02-23 2021-02-19 0.438 0 +0
2021-02-22 2021-02-18 0.438 0 +0
2021-02-19 2021-02-17 0.452 0 +0
2021-02-18 2021-02-16 0.452 0 +0
2021-02-17 2021-02-11 0.438 0 +0
2021-02-16 2021-02-09 0.459 0 +0
2021-02-10 2021-02-08 0.459 0 +0
2021-02-09 2021-02-05 0.473 0 +0
2021-02-08 2021-02-04 0.466 0 +0
2021-02-05 2021-02-03 0.466 0 +0
2021-02-04 2021-02-02 0.452 0 +0
2021-02-03 2021-02-01 0.452 0 +0
2021-02-02 2021-01-29 0.438 0 +0
2021-02-01 2021-01-28 0.438 0 +0
2021-01-29 2021-01-27 0.445 0 +0
2021-01-28 2021-01-26 0.445 0 +0
2021-01-27 2021-01-25 0.452 0 +0
2021-01-26 2021-01-22 0.445 0 +0
2021-01-25 2021-01-21 0.445 0 +0
2021-01-22 2021-01-20 0.452 0 +0
2021-01-21 2021-01-19 0.445 0 +0
2021-01-20 2021-01-18 0.438 0 +0
2021-01-19 2021-01-15 0.445 0 +0
2021-01-18 2021-01-14 0.466 0 +0
2021-01-15 2021-01-13 0.480 0 +0
2021-01-14 2021-01-12 0.480 0 +0
2021-01-13 2021-01-11 0.501 0 +0
2021-01-12 2021-01-08 0.508 0 +0
2021-01-11 2021-01-07 0.494 0 +0
2021-01-08 2021-01-06 0.494 0 +0
2021-01-07 2021-01-05 0.487 0 +0
2021-01-06 2021-01-04 0.473 0 +0
2021-01-05 2020-12-31 0.473 0 +0
2021-01-04 2020-12-29 0.452 0 +0
2020-12-30 2020-12-28 0.452 0 +0
2020-12-29 2020-12-24 0.452 0 +0
2020-12-28 2020-12-22 0.459 0 +0
2020-12-23 2020-12-21 0.466 0 +0
2020-12-22 2020-12-18 0.452 0 +0
2020-12-21 2020-12-17 0.459 0 +0
2020-12-18 2020-12-16 0.452 0 +0
2020-12-17 2020-12-15 0.459 0 +0
2020-12-16 2020-12-14 0.459 0 +0
2020-12-15 2020-12-11 0.466 0 +0
2020-12-14 2020-12-10 0.466 0 +0
2020-12-11 2020-12-09 0.473 0 +0
2020-12-10 2020-12-08 0.480 0 +0
2020-12-09 2020-12-07 0.494 0 +0
2020-12-08 2020-12-04 0.501 0 +0
2020-12-07 2020-12-03 0.494 0 +0
2020-12-04 2020-12-02 0.523 0 +0
2020-12-03 2020-12-01 0.473 0 +0
2020-12-02 2020-11-30 0.417 0 +0
2020-12-01 2020-11-27 0.431 0 +0
2020-11-30 2020-11-26 0.424 0 +0
2020-11-27 2020-11-25 0.410 0 +0
2020-11-26 2020-11-24 0.403 0 +0
2020-11-25 2020-11-23 0.417 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.417 0 +0
2020-11-20 2020-11-18 0.395 0 +0
2020-11-19 2020-11-17 0.403 0 +0
2020-11-18 2020-11-16 0.388 0 +0
2020-11-17 2020-11-13 0.388 0 +0
2020-11-16 2020-11-12 0.403 0 +0
2020-11-13 2020-11-11 0.403 0 +0
2020-11-12 2020-11-10 0.388 0 +0
2020-11-11 2020-11-09 0.381 0 +0
2020-11-10 2020-11-06 0.381 0 +0
2020-11-09 2020-11-05 0.381 0 +0
2020-11-06 2020-11-04 0.395 0 +0
2020-11-05 2020-11-03 0.395 0 +0
2020-11-04 2020-11-02 0.388 0 +0
2020-11-03 2020-10-30 0.381 0 +0
2020-11-02 2020-10-29 0.410 0 +0
2020-10-30 2020-10-28 0.417 0 +0
2020-10-29 2020-10-27 0.431 0 +0
2020-10-28 2020-10-23 0.403 0 +0
2020-10-27 2020-10-22 0.360 0 +0
2020-10-23 2020-10-21 0.353 0 +0
2020-10-22 2020-10-20 0.353 0 +0
2020-10-21 2020-10-19 0.347 0 +0
2020-10-20 2020-10-16 0.347 0 +0
2020-10-19 2020-10-15 0.345 0 +0
2020-10-16 2020-10-14 0.360 0 +0
2020-10-15 2020-10-12 0.360 0 +0
2020-10-14 2020-10-09 0.346 0 +0
2020-10-12 2020-10-08 0.350 0 +0
2020-10-09 2020-10-07 0.350 0 +0
2020-10-08 2020-10-06 0.346 0 +0
2020-10-07 2020-10-05 0.340 0 +0
2020-10-06 2020-09-30 0.339 0 +0
2020-10-05 2020-09-29 0.340 0 +0
2020-09-30 2020-09-28 0.346 0 +0
2020-09-29 2020-09-25 0.340 0 +0
2020-09-28 2020-09-24 0.332 0 +0
2020-09-25 2020-09-23 0.336 0 +0
2020-09-24 2020-09-22 0.336 0 +0
2020-09-23 2020-09-21 0.345 0 +0
2020-09-22 2020-09-18 0.339 0 +0
2020-09-21 2020-09-17 0.322 0 +0
2020-09-18 2020-09-16 0.321 0 +0
2020-09-17 2020-09-15 0.325 0 +0
2020-09-16 2020-09-14 0.321 0 +0
2020-09-15 2020-09-11 0.321 0 +0
2020-09-14 2020-09-10 0.321 0 +0
2020-09-11 2020-09-09 0.321 0 +0
2020-09-10 2020-09-08 0.322 0 +0
2020-09-09 2020-09-07 0.321 0 +0
2020-09-08 2020-09-04 0.322 0 +0
2020-09-07 2020-09-03 0.326 0 +0
2020-09-04 2020-09-02 0.321 0 +0
2020-09-03 2020-09-01 0.325 0 +0
2020-09-02 2020-08-31 0.325 0 +0
2020-09-01 2020-08-28 0.329 0 +0
2020-08-31 2020-08-27 0.332 0 +0
2020-08-28 2020-08-26 0.333 0 +0
2020-08-27 2020-08-25 0.329 0 +0
2020-08-26 2020-08-24 0.332 0 +0
2020-08-25 2020-08-21 0.336 0 +0
2020-08-24 2020-08-20 0.335 0 +0
2020-08-21 2020-08-19 0.335 0 +0
2020-08-20 2020-08-18 0.335 0 +0
2020-08-19 2020-08-17 0.336 0 +0
2020-08-18 2020-08-14 0.336 0 +0
2020-08-17 2020-08-13 0.336 0 +0
2020-08-14 2020-08-12 0.335 0 +0
2020-08-13 2020-08-11 0.343 0 +0
2020-08-12 2020-08-10 0.338 0 +0
2020-08-11 2020-08-07 0.345 0 +0
2020-08-10 2020-08-06 0.346 0 +0
2020-08-07 2020-08-05 0.343 0 +0
2020-08-06 2020-08-04 0.345 0 +0
2020-08-05 2020-08-03 0.347 0 +0
2020-08-04 2020-07-31 0.347 0 +0
2020-08-03 2020-07-30 0.346 0 +0
2020-07-31 2020-07-29 0.346 0 +0
2020-07-30 2020-07-28 0.346 0 +0
2020-07-29 2020-07-27 0.350 0 +0
2020-07-28 2020-07-24 0.346 0 +0
2020-07-27 2020-07-23 0.360 0 +0
2020-07-24 2020-07-22 0.353 0 +0
2020-07-23 2020-07-21 0.350 0 +0
2020-07-22 2020-07-20 0.350 0 +0
2020-07-21 2020-07-17 0.360 0 +0
2020-07-20 2020-07-16 0.353 0 +0
2020-07-17 2020-07-15 0.360 0 +0
2020-07-16 2020-07-14 0.360 0 +0
2020-07-15 2020-07-13 0.367 0 +0
2020-07-14 2020-07-10 0.360 0 +0
2020-07-13 2020-07-09 0.360 0 +0
2020-07-10 2020-07-08 0.360 0 +0
2020-07-09 2020-07-07 0.360 0 +0
2020-07-08 2020-07-06 0.374 0 +0
2020-07-07 2020-07-03 0.360 0 +0
2020-07-06 2020-07-02 0.360 0 +0
2020-07-03 2020-06-30 0.360 0 +0
2020-07-02 2020-06-29 0.367 0 +0
2020-06-30 2020-06-26 0.367 0 +0
2020-06-29 2020-06-24 0.367 0 +0
2020-06-26 2020-06-23 0.381 0 +0
2020-06-24 2020-06-22 0.374 0 +0
2020-06-23 2020-06-19 0.367 0 +0
2020-06-22 2020-06-18 0.360 0 +0
2020-06-19 2020-06-17 0.374 0 +0
2020-06-18 2020-06-16 0.367 0 +0
2020-06-17 2020-06-15 0.367 0 +0
2020-06-16 2020-06-12 0.367 0 +0
2020-06-15 2020-06-11 0.381 0 +0
2020-06-12 2020-06-10 0.381 0 +0
2020-06-11 2020-06-09 0.374 0 +0
2020-06-10 2020-06-08 0.367 0 +0
2020-06-09 2020-06-05 0.367 0 +0
2020-06-08 2020-06-04 0.381 0 +0
2020-06-05 2020-06-03 0.374 0 +0
2020-06-04 2020-06-02 0.367 0 +0
2020-06-03 2020-06-01 0.381 0 +0
2020-06-02 2020-05-29 0.381 0 +0
2020-06-01 2020-05-28 0.381 0 +0
2020-05-29 2020-05-27 0.395 0 +0
2020-05-28 2020-05-26 0.381 0 +0
2020-05-27 2020-05-25 0.388 0 +0
2020-05-26 2020-05-22 0.388 0 +0
2020-05-25 2020-05-21 0.417 0 +0
2020-05-22 2020-05-20 0.424 0 +0
2020-05-21 2020-05-19 0.417 0 +0
2020-05-20 2020-05-18 0.417 0 +0
2020-05-19 2020-05-15 0.424 0 +0
2020-05-18 2020-05-14 0.410 0 +0
2020-05-15 2020-05-13 0.417 0 +0
2020-05-14 2020-05-12 0.424 0 +0
2020-05-13 2020-05-11 0.417 0 +0
2020-05-12 2020-05-08 0.424 0 +0
2020-05-11 2020-05-07 0.438 0 +0
2020-05-08 2020-05-06 0.445 0 +0
2020-05-07 2020-05-05 0.431 0 +0
2020-05-06 2020-05-04 0.410 0 +0
2020-05-05 2020-04-29 0.438 0 +0
2020-05-04 2020-04-28 0.452 0 +0
2020-04-29 2020-04-27 0.417 0 +0
2020-04-28 2020-04-24 0.410 0 +0
2020-04-27 2020-04-23 0.410 0 +0
2020-04-24 2020-04-22 0.417 0 +0
2020-04-23 2020-04-21 0.395 0 +0
2020-04-22 2020-04-20 0.388 0 +0
2020-04-21 2020-04-17 0.339 0 +0
2020-04-20 2020-04-16 0.335 0 +0
2020-04-17 2020-04-15 0.335 0 +0
2020-04-16 2020-04-14 0.333 0 +0
2020-04-15 2020-04-09 0.338 0 +0
2020-04-14 2020-04-08 0.339 0 +0
2020-04-09 2020-04-07 0.329 0 +0
2020-04-08 2020-04-06 0.329 0 +0
2020-04-07 2020-04-03 0.339 0 +0
2020-04-06 2020-04-02 0.338 0 +0
2020-04-03 2020-04-01 0.323 0 +0
2020-04-02 2020-03-31 0.328 0 +0
2020-04-01 2020-03-30 0.325 0 +0
2020-03-31 2020-03-27 0.330 0 +0
2020-03-30 2020-03-26 0.336 0 +0
2020-03-27 2020-03-25 0.345 0 +0
2020-03-26 2020-03-24 0.342 0 +0
2020-03-25 2020-03-23 0.346 0 +0
2020-03-24 2020-03-20 0.342 0 +0
2020-03-23 2020-03-19 0.332 0 +0
2020-03-20 2020-03-18 0.339 0 +0
2020-03-19 2020-03-17 0.367 0 +0
2020-03-18 2020-03-16 0.381 0 +0
2020-03-17 2020-03-13 0.381 0 +0
2020-03-16 2020-03-12 0.410 0 +0
2020-03-13 2020-03-11 0.445 0 +0
2020-03-12 2020-03-10 0.445 0 +0
2020-03-11 2020-03-09 0.445 0 +0
2020-03-10 2020-03-06 0.480 0 +0
2020-03-09 2020-03-05 0.473 0 +0
2020-03-06 2020-03-04 0.466 0 +0
2020-03-05 2020-03-03 0.487 0 +0
2020-03-04 2020-03-02 0.473 0 +0
2020-03-03 2020-02-28 0.487 0 +0
2020-03-02 2020-02-27 0.473 0 +0
2020-02-28 2020-02-26 0.466 0 +0
2020-02-27 2020-02-25 0.466 0 +0
2020-02-26 2020-02-24 0.473 0 +0
2020-02-25 2020-02-21 0.466 0 +0
2020-02-24 2020-02-20 0.480 0 +0
2020-02-21 2020-02-19 0.466 0 +0
2020-02-20 2020-02-18 0.473 0 +0
2020-02-19 2020-02-17 0.473 0 +0
2020-02-18 2020-02-14 0.480 0 +0
2020-02-17 2020-02-13 0.466 0 +0
2020-02-14 2020-02-12 0.473 0 +0
2020-02-13 2020-02-11 0.487 0 +0
2020-02-12 2020-02-10 0.487 0 +0
2020-02-11 2020-02-07 0.501 0 +0
2020-02-10 2020-02-06 0.516 0 +0
2020-02-07 2020-02-05 0.523 0 +0
2020-02-06 2020-02-04 0.523 0 +0
2020-02-05 2020-02-03 0.516 0 +0
2020-02-04 2020-01-31 0.530 0 +0
2020-02-03 2020-01-30 0.530 0 +0
2020-01-31 2020-01-29 0.544 0 +0
2020-01-30 2020-01-24 0.544 0 +0
2020-01-29 2020-01-22 0.558 0 +0
2020-01-23 2020-01-21 0.558 0 +0
2020-01-22 2020-01-20 0.565 0 +0
2020-01-21 2020-01-17 0.579 0 +0
2020-01-20 2020-01-16 0.586 0 +0
2020-01-17 2020-01-15 0.586 0 +0
2020-01-16 2020-01-14 0.586 0 +0
2020-01-15 2020-01-13 0.586 0 +0
2020-01-14 2020-01-10 0.593 0 +0
2020-01-13 2020-01-09 0.593 0 +0
2020-01-10 2020-01-08 0.593 0 +0
2020-01-09 2020-01-07 0.593 0 +0
2020-01-08 2020-01-06 0.600 0 +0
2020-01-07 2020-01-03 0.607 0 +0
2020-01-06 2020-01-02 0.607 0 +0
2020-01-03 2019-12-31 0.600 0 +0
2020-01-02 2019-12-27 0.621 0 +0
2019-12-30 2019-12-24 0.621 0 +0
2019-12-27 2019-12-20 0.593 0 +0
2019-12-23 2019-12-19 0.593 0 +0
2019-12-20 2019-12-18 0.586 0 +0
2019-12-19 2019-12-17 0.586 0 +0
2019-12-18 2019-12-16 0.593 0 +0
2019-12-17 2019-12-13 0.579 0 +0
2019-12-16 2019-12-12 0.586 0 +0
2019-12-13 2019-12-11 0.600 0 +0
2019-12-12 2019-12-10 0.593 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.607 0 +0
2019-12-09 2019-12-05 0.593 0 +0
2019-12-06 2019-12-04 0.579 0 +0
2019-12-05 2019-12-03 0.607 0 +0
2019-12-04 2019-12-02 0.600 0 +0
2019-12-03 2019-11-29 0.600 0 +0
2019-12-02 2019-11-28 0.621 0 +0
2019-11-29 2019-11-27 0.614 0 +0
2019-11-28 2019-11-26 0.621 0 +0
2019-11-27 2019-11-25 0.614 0 +0
2019-11-26 2019-11-22 0.621 0 +0
2019-11-25 2019-11-21 0.636 0 +0
2019-11-22 2019-11-20 0.664 0 +0
2019-11-21 2019-11-19 0.643 0 +0
2019-11-20 2019-11-18 0.671 0 +0
2019-11-19 2019-11-15 0.657 0 +0
2019-11-18 2019-11-14 0.636 0 +0
2019-11-15 2019-11-13 0.643 0 +0
2019-11-14 2019-11-12 0.671 0 +0
2019-11-13 2019-11-11 0.657 0 +0
2019-11-12 2019-11-08 0.692 0 +0
2019-11-11 2019-11-07 0.678 0 +0
2019-11-08 2019-11-06 0.678 0 +0
2019-11-07 2019-11-05 0.678 0 +0
2019-11-06 2019-11-04 0.678 0 +0
2019-11-05 2019-11-01 0.692 0 +0
2019-11-04 2019-10-31 0.685 0 +0
2019-11-01 2019-10-30 0.685 0 +0
2019-10-31 2019-10-29 0.671 0 +0
2019-10-30 2019-10-28 0.685 0 +0
2019-10-29 2019-10-25 0.706 0 +0
2019-10-28 2019-10-24 0.706 0 +0
2019-10-25 2019-10-23 0.706 0 +0
2019-10-24 2019-10-22 0.706 0 +0
2019-10-23 2019-10-21 0.706 0 +0
2019-10-22 2019-10-18 0.699 0 +0
2019-10-21 2019-10-17 0.699 0 +0
2019-10-18 2019-10-16 0.699 0 +0
2019-10-17 2019-10-15 0.706 0 +0
2019-10-16 2019-10-14 0.692 0 +0
2019-10-15 2019-10-11 0.692 0 +0
2019-10-14 2019-10-10 0.678 0 +0
2019-10-11 2019-10-09 0.692 0 +0
2019-10-10 2019-10-08 0.678 0 +0
2019-10-09 2019-10-04 0.692 0 +0
2019-10-08 2019-10-03 0.692 0 +0
2019-10-04 2019-10-02 0.692 0 +0
2019-10-03 2019-09-30 0.699 0 +0
2019-10-02 2019-09-27 0.692 0 +0
2019-09-30 2019-09-26 0.706 0 +0
2019-09-27 2019-09-25 0.699 0 +0
2019-09-26 2019-09-24 0.699 0 +0
2019-09-25 2019-09-23 0.706 0 +0
2019-09-24 2019-09-20 0.706 0 +0
2019-09-23 2019-09-19 0.720 0 +0
2019-09-20 2019-09-18 0.720 0 +0
2019-09-19 2019-09-17 0.720 0 +0
2019-09-18 2019-09-16 0.734 0 +0
2019-09-17 2019-09-13 0.734 0 +0
2019-09-16 2019-09-12 0.734 0 +0
2019-09-13 2019-09-11 0.734 0 +0
2019-09-12 2019-09-10 0.734 0 +0
2019-09-11 2019-09-09 0.706 0 +0
2019-09-10 2019-09-06 0.720 0 +0
2019-09-09 2019-09-05 0.734 0 +0
2019-09-06 2019-09-04 0.720 0 +0
2019-09-05 2019-09-03 0.720 0 +0
2019-09-04 2019-09-02 0.734 0 +0
2019-09-03 2019-08-30 0.791 0 +0
2019-09-02 2019-08-29 0.777 0 +0
2019-08-30 2019-08-28 0.805 0 +0
2019-08-29 2019-08-27 0.805 0 +0
2019-08-28 2019-08-26 0.791 0 +0
2019-08-27 2019-08-23 0.805 0 +0
2019-08-26 2019-08-22 0.805 0 +0
2019-08-23 2019-08-21 0.833 0 +0
2019-08-22 2019-08-20 0.847 0 +0
2019-08-21 2019-08-19 0.847 0 +0
2019-08-20 2019-08-16 0.819 0 +0
2019-08-19 2019-08-15 0.819 0 +0
2019-08-16 2019-08-14 0.833 0 +0
2019-08-15 2019-08-13 0.862 0 +0
2019-08-14 2019-08-12 0.932 0 +0
2019-08-13 2019-08-09 0.918 0 +0
2019-08-12 2019-08-08 0.904 0 +0
2019-08-09 2019-08-07 0.960 0 +0
2019-08-08 2019-08-06 0.918 0 +0
2019-08-07 2019-08-05 0.946 0 +0
2019-08-06 2019-08-02 0.989 0 +0
2019-08-05 2019-08-01 1.017 0 +0
2019-08-02 2019-07-31 1.045 0 +0
2019-08-01 2019-07-30 1.059 0 +0
2019-07-31 2019-07-29 1.017 0 +0
2019-07-30 2019-07-26 1.059 0 +0
2019-07-29 2019-07-25 1.059 0 +0
2019-07-26 2019-07-24 1.073 0 +0
2019-07-25 2019-07-23 1.059 0 +0
2019-07-24 2019-07-22 1.031 0 +0
2019-07-23 2019-07-19 0.975 0 +0
2019-07-22 2019-07-18 0.975 0 +0
2019-07-19 2019-07-17 0.946 0 +0
2019-07-18 2019-07-16 0.918 0 +0
2019-07-17 2019-07-15 0.946 0 -1,076,200
2019-06-05 2019-06-03 0.890 1,076,200 +2,833 0.13% 957,600
2019-05-24 2019-05-22 0.932 1,073,367 +2,832 0.13% 1,000,560
2019-05-23 2019-05-21 0.918 1,070,535 +2,832 0.13% 982,800
2019-05-17 2019-05-15 0.946 1,067,703 +2,832 0.13% 1,010,360
2019-05-15 2019-05-10 0.946 1,064,871 +5,664 0.13% 1,007,680
2019-05-10 2019-05-08 0.960 1,059,207 +5,664 0.13% 1,017,280
2019-05-09 2019-05-07 0.975 1,053,543 +14,161 0.13% 1,026,720
2019-05-08 2019-05-06 0.946 1,039,382 +5,664 0.12% 983,560
2019-05-07 2019-05-03 1.003 1,033,718 +5,664 0.12% 1,036,600
2019-05-06 2019-05-02 1.017 1,028,054 +8,497 0.12% 1,045,440
2019-05-02 2019-04-29 1.045 1,019,557 +2,832 0.12% 1,065,599
2019-04-26 2019-04-24 1.031 1,016,725 +2,832 0.12% 1,048,280
2019-04-23 2019-04-17 0.989 1,013,893 +8,496 0.12% 1,002,400
2019-04-18 2019-04-16 0.989 1,005,397 +8,496 0.12% 994,000
2019-04-17 2019-04-15 1.003 996,901 +2,832 0.12% 999,680
2019-04-16 2019-04-12 0.989 994,069 +14,161 0.12% 982,800
2019-04-15 2019-04-11 0.989 979,908 +25,489 0.12% 968,800
2019-04-12 2019-04-10 1.017 954,419 +16,993 0.11% 970,560
2019-04-11 2019-04-09 1.003 937,426 +5,664 0.11% 940,040
2019-04-09 2019-04-04 0.989 931,762 +14,160 0.11% 921,200
2019-04-08 2019-04-03 0.989 917,602 +2,832 0.11% 907,200
2019-04-04 2019-04-02 0.989 914,770 +14,161 0.11% 904,400
2019-04-02 2019-03-29 0.975 900,609 +2,832 0.11% 877,680
2019-03-29 2019-03-27 1.031 897,777 +11,328 0.11% 925,640
2019-03-28 2019-03-26 1.031 886,449 +2,833 0.11% 913,960
2019-03-27 2019-03-25 1.031 883,616 +8,496 0.11% 911,039
2019-03-26 2019-03-22 1.073 875,120 +8,496 0.10% 939,360
2019-03-25 2019-03-21 1.088 866,624 +8,496 0.10% 942,480
2019-03-22 2019-03-20 1.088 858,128 +11,329 0.10% 933,240
2019-03-21 2019-03-19 1.088 846,799 +22,657 0.10% 920,920
2019-03-20 2019-03-18 1.088 824,142 +11,328 0.10% 896,280
2019-03-19 2019-03-15 1.102 812,814 +19,825 0.10% 895,440
2019-03-18 2019-03-14 1.116 792,989 +28,321 0.09% 884,800
2019-03-15 2019-03-13 1.130 764,668 +22,657 0.09% 864,000
2019-03-14 2019-03-12 1.116 742,011 +33,985 0.09% 827,920
2019-03-13 2019-03-11 1.102 708,026 +28,321 0.08% 780,000
2019-03-12 2019-03-08 1.102 679,705 +45,314 0.08% 748,800
2019-03-11 2019-03-07 1.130 634,391 +39,649 0.08% 716,800
2019-03-08 2019-03-06 1.144 594,742 +28,321 0.07% 680,400
2019-03-07 2019-03-05 1.158 566,421 +45,314 0.07% 656,000
2019-03-06 2019-03-04 1.158 521,107 +2,832 0.06% 603,520
2019-03-05 2019-03-01 1.186 518,275 +22,657 0.06% 614,880
2019-03-04 2019-02-28 1.257 495,618 +42,481 0.06% 623,000
2019-03-01 2019-02-27 1.243 453,137 +33,986 0.05% 563,200
2019-02-28 2019-02-26 1.257 419,151 +33,985 0.05% 526,879
2019-02-27 2019-02-25 1.257 385,166 +28,321 0.05% 484,160
2019-02-26 2019-02-22 1.243 356,845 +31,153 0.04% 443,520
2019-02-25 2019-02-21 1.229 325,692 +25,489 0.04% 400,200
2019-02-22 2019-02-20 1.215 300,203 +19,825 0.04% 364,640
2019-02-21 2019-02-19 1.215 280,378 +14,160 0.03% 340,560
2019-02-20 2019-02-18 1.215 266,218 +16,993 0.03% 323,360
2019-02-19 2019-02-15 1.229 249,225 +19,825 0.03% 306,240
2019-02-18 2019-02-14 1.229 229,400 +2,832 0.03% 281,879
2019-02-15 2019-02-13 1.201 226,568 +11,328 0.03% 272,000
2019-02-14 2019-02-12 1.186 215,240 +14,161 0.03% 255,360
2019-02-13 2019-02-11 1.186 201,079 +11,328 0.02% 238,560
2019-02-12 2019-02-08 1.130 189,751 +5,664 0.02% 214,400
2019-02-11 2019-02-04 1.073 184,087 +14,161 0.02% 197,600
2019-02-08 2019-01-31 1.073 169,926 -22,657 0.02% 182,400
2019-02-01 2019-01-30 1.059 192,583 -39,650 0.02% 204,000
2019-01-31 2019-01-29 1.059 232,233 -8,496 0.03% 246,000
2019-01-30 2019-01-28 1.073 240,729 +90,627 0.03% 258,400
2019-01-28 2019-01-24 1.003 150,102 +2,833 0.02% 150,520
2019-01-25 2019-01-23 1.045 147,269 +5,664 0.02% 153,920
2019-01-23 2019-01-21 1.045 141,605 +2,832 0.02% 148,000
2019-01-22 2019-01-18 1.059 138,773 -84,963 0.02% 147,000
2019-01-21 2019-01-17 1.031 223,736 +2,832 0.03% 230,680
2019-01-17 2019-01-15 1.073 220,904 +2,832 0.03% 237,120
2019-01-16 2019-01-14 1.059 218,072 -76,467 0.03% 231,000
2019-01-14 2019-01-10 0.989 294,539 +5,664 0.04% 291,200
2019-01-11 2019-01-09 1.017 288,875 +2,832 0.03% 293,760
2019-01-10 2019-01-08 1.017 286,043 +2,833 0.03% 290,880
2019-01-09 2019-01-07 1.003 283,210 -73,635 0.03% 284,000
2019-01-02 2018-12-27 0.960 356,845 +2,832 0.04% 342,720
2018-12-28 2018-12-24 1.017 354,013 +169,926 0.04% 360,000
2018-12-27 2018-12-20 1.102 184,087 +2,832 0.02% 202,800
2018-12-21 2018-12-19 1.088 181,255 +8,497 0.02% 197,120
2018-12-20 2018-12-18 1.116 172,758 +84,963 0.02% 192,760
2018-12-19 2018-12-17 1.144 87,795 -59,474 0.01% 100,440
2018-12-18 2018-12-14 1.130 147,269 +2,832 0.02% 166,400
2018-12-17 2018-12-13 1.102 144,437 +42,481 0.02% 159,120
2018-12-13 2018-12-11 1.073 101,956 +25,489 0.01% 109,440
2018-12-12 2018-12-10 1.130 76,467 -130,277 0.01% 86,400
2018-12-11 2018-12-07 1.116 206,744 +79,299 0.02% 230,680
2018-12-10 2018-12-06 1.186 127,445 +48,146 0.02% 151,200
2018-12-07 2018-12-05 1.088 79,299 +11,329 0.01% 86,240
2018-12-06 2018-12-04 1.059 67,970 -243,561 0.01% 71,999
2018-12-05 2018-12-03 1.017 311,531 +2,832 0.04% 316,800
2018-12-04 2018-11-30 1.017 308,699 +39,649 0.04% 313,920
2018-11-30 2018-11-28 0.989 269,050 -84,963 0.03% 266,000
2018-11-29 2018-11-27 0.975 354,013 +99,124 0.04% 345,000
2018-11-26 2018-11-22 0.960 254,889 -87,796 0.03% 244,800
2018-11-23 2018-11-21 0.946 342,685 +2,833 0.04% 324,280
2018-11-22 2018-11-20 0.918 339,852 -42,482 0.04% 312,000
2018-11-21 2018-11-19 0.904 382,334 +2,832 0.05% 345,600
2018-11-20 2018-11-16 0.904 379,502 +62,306 0.05% 343,040
2018-11-13 2018-11-09 0.918 317,196 +127,445 0.04% 291,200
2018-11-08 2018-11-06 0.918 189,751 +5,664 0.02% 174,200
2018-11-06 2018-11-02 0.932 184,087 -110,452 0.02% 171,600
2018-11-02 2018-10-31 0.904 294,539 +2,832 0.04% 266,240
2018-11-01 2018-10-30 0.904 291,707 +19,825 0.03% 263,680
2018-10-31 2018-10-29 0.876 271,882 +133,109 0.03% 238,080
2018-10-30 2018-10-26 0.946 138,773 +19,825 0.02% 131,320
2018-10-29 2018-10-25 0.960 118,948 -138,773 0.01% 114,240
2018-10-26 2018-10-24 0.918 257,721 +5,664 0.03% 236,600
2018-10-18 2018-10-15 0.918 252,057 -25,489 0.03% 231,400
2018-10-15 2018-10-11 0.946 277,546 -33,985 0.03% 262,640
2018-10-09 2018-10-05 0.975 311,531 +90,627 0.04% 303,600
2018-10-08 2018-10-04 0.975 220,904 -45,314 0.03% 215,280
2018-10-05 2018-10-03 0.975 266,218 -93,459 0.03% 259,440
2018-10-04 2018-10-02 0.975 359,677 -2,832 0.04% 350,520
2018-10-03 2018-09-28 0.975 362,509 +59,474 0.04% 353,280
2018-10-02 2018-09-27 0.946 303,035 +2,832 0.04% 286,760
2018-09-27 2018-09-24 0.918 300,203 +161,430 0.04% 275,600
2018-09-26 2018-09-21 0.918 138,773 +104,788 0.02% 127,400
2018-09-19 2018-09-17 0.918 33,985 -116,117 0.00% 31,200
2018-09-14 2018-09-12 0.918 150,102 +5,665 0.02% 137,800
2018-09-13 2018-09-11 0.918 144,437 -87,796 0.02% 132,600
2018-09-12 2018-09-10 0.946 232,233 -130,276 0.03% 219,760
2018-09-11 2018-09-07 0.975 362,509 -2,832 0.04% 353,280
2018-09-06 2018-09-04 1.073 365,341 -2,514 0.04% 392,160
2018-09-05 2018-09-03 1.059 367,855 +141,287 0.04% 389,663
2018-09-04 2018-08-31 1.073 226,568 +203,911 0.03% 243,200
2018-08-31 2018-08-29 1.102 22,657 -2,832 0.00% 24,960
2018-08-30 2018-08-28 1.088 25,489 -79,299 0.00% 27,720
2018-08-29 2018-08-27 1.059 104,788 -164,262 0.01% 111,000
2018-08-28 2018-08-24 1.088 269,050 +246,393 0.03% 292,600
2018-08-23 2018-08-21 1.102 22,657 -220,904 0.00% 24,960
2018-08-22 2018-08-20 1.003 243,561 -84,963 0.03% 244,240
2018-08-21 2018-08-17 0.960 328,524 +19,825 0.04% 315,520
2018-08-20 2018-08-16 0.989 308,699 -93,460 0.04% 305,200
2018-08-17 2018-08-15 0.989 402,159 +96,292 0.05% 397,600
2018-08-15 2018-08-13 1.031 305,867 +118,948 0.04% 315,360
2018-08-14 2018-08-10 1.073 186,919 -48,146 0.02% 200,640
2018-08-13 2018-08-09 1.073 235,065 -22,656 0.03% 252,320
2018-08-10 2018-08-08 1.059 257,721 +11,328 0.03% 272,999
2018-08-09 2018-08-07 1.045 246,393 -87,795 0.03% 257,520
2018-07-30 2018-07-26 1.045 334,188 +84,963 0.04% 349,280
2018-07-27 2018-07-25 1.045 249,225 +90,627 0.03% 260,480
2018-07-26 2018-07-24 1.059 158,598 -87,795 0.02% 168,000
2018-07-25 2018-07-23 1.059 246,393 -16,993 0.03% 261,000
2018-07-20 2018-07-18 1.045 263,386 +5,665 0.03% 275,280
2018-07-18 2018-07-16 1.059 257,721 +2,832 0.03% 272,999
2018-07-13 2018-07-11 1.031 254,889 -22,657 0.03% 262,800
2018-07-12 2018-07-10 1.059 277,546 +76,467 0.03% 294,000
2018-07-11 2018-07-09 1.073 201,079 -31,154 0.02% 215,840
2018-07-10 2018-07-06 1.073 232,233 -65,138 0.03% 249,280
2018-07-09 2018-07-05 1.102 297,371 +14,161 0.04% 327,600
2018-07-06 2018-07-04 1.073 283,210 +90,627 0.03% 304,000
2018-07-05 2018-07-03 1.102 192,583 -82,131 0.02% 212,160
2018-07-04 2018-06-29 1.144 274,714 +14,160 0.03% 314,280
2018-06-29 2018-06-27 1.130 260,554 -50,977 0.03% 294,400
2018-06-28 2018-06-26 1.172 311,531 +62,306 0.04% 365,199
2018-06-27 2018-06-25 1.186 249,225 +2,832 0.03% 295,680
2018-06-22 2018-06-20 1.201 246,393 -2,832 0.03% 295,800
2018-06-21 2018-06-19 1.201 249,225 +67,970 0.03% 299,200
2018-06-19 2018-06-14 1.257 181,255 +33,986 0.02% 227,840
2018-06-15 2018-06-13 1.271 147,269 +133,108 0.02% 187,199
2018-06-12 2018-06-08 1.271 14,161 -39,649 0.00% 18,001
2018-06-06 2018-06-04 1.285 53,810 -62,306 0.01% 69,160
2018-06-05 2018-06-01 1.271 116,116 +53,810 0.01% 147,600
2018-05-31 2018-05-29 1.243 62,306 -11,329 0.01% 77,440
2018-05-29 2018-05-25 1.229 73,635 +19,825 0.01% 90,480
2018-05-28 2018-05-24 1.229 53,810 +25,489 0.01% 66,120
2018-05-23 2018-05-18 1.229 28,321 -73,635 0.00% 34,800
2018-05-18 2018-05-16 1.229 101,956 -79,299 0.01% 125,280
2018-05-17 2018-05-15 1.215 181,255 -79,299 0.02% 220,160
2018-05-16 2018-05-14 1.215 260,554 +67,971 0.03% 316,481
2018-05-15 2018-05-11 1.215 192,583 +62,306 0.02% 233,920
2018-05-14 2018-05-10 1.243 130,277 +116,116 0.02% 161,920
2018-05-11 2018-05-09 1.215 14,161 -50,977 0.00% 17,201
2018-05-10 2018-05-08 1.201 65,138 -2,832 0.01% 78,200
2018-05-07 2018-05-03 1.201 67,970 -144,438 0.01% 81,599
2018-05-03 2018-04-30 1.229 212,408 +59,474 0.03% 261,000
2018-05-02 2018-04-27 1.186 152,934 -5,664 0.02% 181,440
2018-04-27 2018-04-25 1.229 158,598 +118,949 0.02% 194,880
2018-04-26 2018-04-24 1.229 39,649 +19,824 0.00% 48,719
2018-04-25 2018-04-23 1.215 19,825 -5,664 0.00% 24,080
2018-04-24 2018-04-20 1.243 25,489 -73,635 0.00% 31,680
2018-04-23 2018-04-19 1.257 99,124 -67,970 0.01% 124,600
2018-04-19 2018-04-17 1.257 167,094 +135,941 0.02% 210,040
2018-04-18 2018-04-16 1.243 31,153 -5,664 0.00% 38,720
2018-04-17 2018-04-13 1.257 36,817 -5,665 0.00% 46,280
2018-04-13 2018-04-11 1.271 42,482 -70,802 0.01% 54,001
2018-04-12 2018-04-10 1.257 113,284 +65,138 0.01% 142,400
2018-04-10 2018-04-06 1.243 48,146 -25,489 0.01% 59,840
2018-04-09 2018-04-04 1.243 73,635 +22,657 0.01% 91,520
2018-04-06 2018-04-03 1.271 50,978 -56,642 0.01% 64,800
2018-04-03 2018-03-28 1.243 107,620 +62,306 0.01% 133,760
2018-03-29 2018-03-27 1.271 45,314 +5,665 0.01% 57,600
2018-03-27 2018-03-23 1.314 39,649 -11,329 0.00% 52,079
2018-03-23 2018-03-21 1.469 50,978 -50,978 0.01% 74,880
2018-03-21 2018-03-19 1.539 101,956 +62,307 0.01% 156,960
2018-03-20 2018-03-16 1.640 39,649 +2,832 0.00% 65,005
2018-03-19 2018-03-15 1.610 36,817 +3,734 0.00% 59,294
2018-03-09 2018-03-07 1.596 33,083 -30,326 0.00% 52,800
2018-03-07 2018-03-05 1.799 63,409 -11,028 0.01% 114,080
2018-03-05 2018-03-01 1.814 74,437 -93,428 0.01% 135,001
2018-03-02 2018-02-28 1.785 167,865 +134,782 0.02% 299,572
2018-03-01 2018-02-27 1.814 33,083 -93,735 0.00% 60,000
2018-02-27 2018-02-23 1.770 126,818 +44,111 0.02% 224,480
2018-02-26 2018-02-22 1.770 82,707 +49,624 0.01% 146,399
2018-02-21 2018-02-15 1.727 33,083 -11,028 0.00% 57,120
2018-02-20 2018-02-13 1.669 44,111 -27,569 0.01% 73,601
2018-02-13 2018-02-09 1.683 71,680 +38,597 0.01% 120,640
2018-01-31 2018-01-29 1.814 33,083 -68,923 0.00% 60,000
2018-01-30 2018-01-26 1.756 102,006 +5,514 0.01% 179,080
2018-01-29 2018-01-25 1.770 96,492 -49,625 0.01% 170,800
2018-01-24 2018-01-22 1.770 146,117 -30,326 0.02% 258,641
2018-01-23 2018-01-19 1.785 176,443 +129,575 0.02% 314,881
2018-01-22 2018-01-18 1.799 46,868 -143,359 0.01% 84,321
2018-01-19 2018-01-17 1.741 190,227 +79,950 0.02% 331,200
2018-01-18 2018-01-16 1.828 110,277 +82,708 0.01% 201,601
2018-01-09 2018-01-05 1.741 27,569 -198,498 0.00% 48,000
2018-01-05 2018-01-03 1.712 226,067 +19,298 0.03% 387,040
2018-01-04 2018-01-02 1.669 206,769 +52,382 0.03% 345,001
2018-01-03 2017-12-29 1.683 154,387 +55,138 0.02% 259,840
2018-01-02 2017-12-28 1.683 99,249 +71,680 0.01% 167,040
2017-12-21 2017-12-19 1.683 27,569 -60,652 0.00% 46,400
2017-12-19 2017-12-15 1.683 88,221 +11,027 0.01% 148,480
2017-12-18 2017-12-14 1.683 77,194 +49,625 0.01% 129,921
2017-12-14 2017-12-12 1.712 27,569 -115,791 0.00% 47,200
2017-12-12 2017-12-08 1.596 143,360 +60,653 0.02% 228,801
2017-12-11 2017-12-07 1.596 82,707 -55,139 0.01% 131,999
2017-12-08 2017-12-06 1.610 137,846 -41,354 0.02% 222,000
2017-12-07 2017-12-05 1.596 179,200 +137,846 0.02% 286,001
2017-12-06 2017-12-04 1.610 41,354 +13,785 0.01% 66,600
2017-12-04 2017-11-30 1.683 27,569 -16,542 0.00% 46,400
2017-11-28 2017-11-24 1.712 44,111 -30,326 0.01% 75,521
2017-11-27 2017-11-23 1.712 74,437 +41,354 0.01% 127,440
2017-11-24 2017-11-22 1.712 33,083 +5,514 0.00% 56,640
2017-11-22 2017-11-20 1.727 27,569 -33,083 0.00% 47,600
2017-11-21 2017-11-17 1.698 60,652 -49,625 0.01% 102,960
2017-11-15 2017-11-13 1.741 110,277 +5,514 0.01% 192,001
2017-11-14 2017-11-10 1.756 104,763 +82,708 0.01% 183,920
2017-11-06 2017-11-02 1.799 22,055 +5,514 0.00% 39,679
2017-11-03 2017-11-01 1.799 16,541 +5,513 0.00% 29,759
2017-10-26 2017-10-24 1.799 11,028 -38,596 0.00% 19,841
2017-10-25 2017-10-23 1.828 49,624 +38,596 0.01% 90,719
2017-09-29 2017-09-27 1.886 11,028 +5,514 0.00% 20,801
2017-09-28 2017-09-26 1.857 5,514 +5,514 0.00% 10,240
2017-08-30 2017-08-28 2.001 0 -48,569
2017-08-29 2017-08-25 1.986 48,569 +48,569 0.01% 96,481
2017-08-28 2017-08-24 2.016 0 -80,948
2017-08-25 2017-08-22 2.016 80,948 -56,663 0.01% 163,201
2017-08-22 2017-08-18 1.972 137,611 +70,155 0.02% 271,320
2017-08-21 2017-08-17 2.001 67,456 +67,456 0.01% 134,999
2017-08-17 2017-08-15 2.105 0 -10,793
2017-08-16 2017-08-14 1.927 10,793 -16,190 0.00% 20,800
2017-08-15 2017-08-11 1.927 26,983 -99,835 0.00% 52,001
2017-08-14 2017-08-10 1.942 126,818 -8,095 0.02% 246,280
2017-08-11 2017-08-09 1.957 134,913 +83,646 0.02% 264,000
2017-08-10 2017-08-08 1.957 51,267 -97,137 0.01% 100,320
2017-08-09 2017-08-07 1.957 148,404 +51,267 0.02% 290,400
2017-08-07 2017-08-03 1.942 97,137 +70,154 0.01% 188,639
2017-08-03 2017-08-01 1.972 26,983 -37,775 0.00% 53,201
2017-08-02 2017-07-31 2.001 64,758 -51,267 0.01% 129,600
2017-08-01 2017-07-28 2.016 116,025 -8,095 0.01% 233,920
2017-07-31 2017-07-27 2.031 124,120 -40,474 0.02% 252,080
2017-07-27 2017-07-25 2.031 164,594 -5,396 0.02% 334,281
2017-07-24 2017-07-20 2.016 169,990 +48,568 0.02% 342,720
2017-07-21 2017-07-19 2.046 121,422 -51,266 0.01% 248,401
2017-07-18 2017-07-14 2.061 172,688 +86,344 0.02% 355,839
2017-07-17 2017-07-13 2.046 86,344 +16,189 0.01% 176,639
2017-07-12 2017-07-10 2.105 70,155 -18,888 0.01% 147,681
2017-07-07 2017-07-05 2.075 89,043 -40,473 0.01% 184,801
2017-07-04 2017-06-30 2.105 129,516 +16,189 0.02% 272,639
2017-07-03 2017-06-29 2.105 113,327 +43,172 0.01% 238,560
2017-06-29 2017-06-27 2.120 70,155 +70,155 0.01% 148,721
2017-06-20 2017-06-16 2.001 0 -35,077
2017-06-19 2017-06-15 1.986 35,077 -10,793 0.00% 69,679
2017-06-15 2017-06-13 1.957 45,870 +45,870 0.01% 89,759
2017-06-07 2017-06-05 1.942 0 -8,095
2017-06-05 2017-06-01 1.942 8,095 -8,095 0.00% 15,720
2017-06-02 2017-05-31 1.957 16,190 +16,190 0.00% 31,681
2017-03-23 2017-03-21 2.227 0 -7,814
2017-03-17 2017-03-15 2.135 7,814 +2,605 0.00% 16,681
2017-03-15 2017-03-13 2.150 5,209 +5,209 0.00% 11,200
2017-03-06 2017-03-02 2.150 0 -5,209
2017-02-08 2017-02-06 2.150 5,209 -7,814 0.00% 11,200
2017-02-07 2017-02-03 2.150 13,023 -59,905 0.00% 28,000
2017-02-02 2017-01-27 2.258 72,928 -18,232 0.01% 164,640
2017-01-26 2017-01-24 2.288 91,160 +2,605 0.01% 208,600
2017-01-25 2017-01-23 2.288 88,555 +2,604 0.01% 202,639
2017-01-16 2017-01-12 2.165 85,951 -39,068 0.01% 186,121
2017-01-13 2017-01-11 2.181 125,019 -10,419 0.02% 272,639
2017-01-12 2017-01-10 2.181 135,438 -10,418 0.02% 295,361
2017-01-11 2017-01-09 2.165 145,856 -5,209 0.02% 315,840
2017-01-10 2017-01-06 2.181 151,065 -83,346 0.02% 329,440
2017-01-09 2017-01-05 2.089 234,411 -15,628 0.03% 489,600
2017-01-06 2017-01-04 2.058 250,039 -15,627 0.03% 514,561
2017-01-05 2017-01-03 2.135 265,666 -7,814 0.03% 567,120
2017-01-04 2016-12-30 2.196 273,480 -28,650 0.03% 600,601
2017-01-03 2016-12-29 2.150 302,130 -7,814 0.04% 649,600
2016-12-30 2016-12-28 2.089 309,944 -13,022 0.04% 647,361
2016-12-29 2016-12-23 2.119 322,966 -20,837 0.04% 684,479
2016-12-28 2016-12-22 2.211 343,803 -15,627 0.04% 760,320
2016-12-23 2016-12-21 2.273 359,430 -13,023 0.05% 816,959
2016-12-22 2016-12-20 2.227 372,453 -20,837 0.05% 829,399
2016-12-21 2016-12-19 2.258 393,290 -20,836 0.05% 887,880
2016-12-20 2016-12-16 2.288 414,126 -10,419 0.05% 947,639
2016-12-19 2016-12-15 2.273 424,545 -33,859 0.05% 964,961
2016-12-16 2016-12-14 2.288 458,404 -33,859 0.06% 1,048,960
2016-12-15 2016-12-13 2.334 492,263 -7,814 0.06% 1,149,119
2016-12-14 2016-12-12 2.319 500,077 -75,533 0.06% 1,159,680
2016-12-13 2016-12-09 2.288 575,610 -49,486 0.07% 1,317,161
2016-12-12 2016-12-08 2.273 625,096 -78,137 0.08% 1,420,799
2016-12-09 2016-12-07 2.380 703,233 -125,020 0.09% 1,673,999
2016-12-08 2016-12-06 2.350 828,253 -458,404 0.10% 1,946,161
2016-12-07 2016-12-05 2.027 1,286,657 -15,627 0.16% 2,608,321
2016-12-06 2016-12-02 1.966 1,302,284 -49,487 0.16% 2,560,000
2016-12-05 2016-12-01 2.027 1,351,771 +1,096,523 0.17% 2,740,320
2016-12-02 2016-11-30 2.012 255,248 -33,859 0.03% 513,521
2016-12-01 2016-11-29 2.012 289,107 -23,441 0.04% 581,640
2016-11-30 2016-11-28 1.981 312,548 -20,837 0.04% 619,200
2016-11-29 2016-11-25 1.996 333,385 -20,836 0.04% 665,601
2016-11-28 2016-11-24 1.996 354,221 -20,837 0.04% 707,199
2016-11-25 2016-11-23 1.996 375,058 -18,232 0.05% 748,800
2016-11-24 2016-11-22 2.043 393,290 -31,255 0.05% 803,320
2016-11-23 2016-11-21 2.104 424,545 -15,627 0.05% 893,241
2016-11-17 2016-11-15 1.858 440,172 -5,209 0.06% 817,960
2016-11-16 2016-11-14 1.843 445,381 -7,814 0.06% 820,800
2016-11-15 2016-11-11 1.797 453,195 -2,604 0.06% 814,320
2016-11-14 2016-11-10 1.858 455,799 -13,023 0.06% 846,999
2016-11-11 2016-11-09 1.843 468,822 -18,232 0.06% 863,999
2016-11-10 2016-11-08 1.828 487,054 -13,023 0.06% 890,120
2016-11-09 2016-11-07 1.843 500,077 -5,209 0.06% 921,600
2016-11-08 2016-11-04 1.828 505,286 -20,837 0.06% 923,440
2016-11-07 2016-11-03 1.874 526,123 -2,604 0.07% 985,760
2016-11-04 2016-11-02 1.889 528,727 -2,605 0.07% 998,759
2016-11-03 2016-11-01 1.874 531,332 -7,814 0.07% 995,520
2016-11-02 2016-10-31 1.874 539,146 -10,418 0.07% 1,010,161
2016-11-01 2016-10-28 1.874 549,564 -28,650 0.07% 1,029,680
2016-10-31 2016-10-27 1.904 578,214 -2,605 0.07% 1,101,120
2016-10-28 2016-10-26 1.904 580,819 -2,604 0.07% 1,106,081
2016-10-27 2016-10-25 1.920 583,423 -5,209 0.07% 1,119,999
2016-10-26 2016-10-24 1.935 588,632 -28,651 0.07% 1,139,039
2016-10-25 2016-10-20 1.904 617,283 -15,627 0.08% 1,175,521
2016-10-24 2016-10-19 1.935 632,910 -46,882 0.08% 1,224,720
2016-10-20 2016-10-18 1.935 679,792 -15,628 0.09% 1,315,439
2016-10-19 2016-10-17 1.920 695,420 -26,045 0.09% 1,335,001
2016-10-18 2016-10-14 1.935 721,465 -5,210 0.09% 1,396,079
2016-10-17 2016-10-13 1.920 726,675 -5,209 0.09% 1,395,001
2016-10-14 2016-10-12 1.920 731,884 -5,209 0.09% 1,405,001
2016-10-13 2016-10-11 1.920 737,093 -13,023 0.09% 1,415,000
2016-10-12 2016-10-07 1.920 750,116 -52,091 0.09% 1,440,001
2016-10-11 2016-10-06 1.950 802,207 -39,069 0.10% 1,564,640
2016-10-07 2016-10-05 1.904 841,276 -33,859 0.11% 1,602,081
2016-10-06 2016-10-04 1.889 875,135 -44,278 0.11% 1,653,120
2016-10-05 2016-10-03 1.874 919,413 -5,209 0.12% 1,722,641
2016-10-04 2016-09-30 1.828 924,622 -15,627 0.12% 1,689,801
2016-10-03 2016-09-29 1.828 940,249 -15,628 0.12% 1,718,360
2016-09-30 2016-09-28 1.812 955,877 -28,650 0.12% 1,732,241
2016-09-29 2016-09-27 1.843 984,527 -7,813 0.12% 1,814,400
2016-09-28 2016-09-26 1.843 992,340 -10,419 0.13% 1,828,799
2016-09-27 2016-09-23 1.874 1,002,759 -23,441 0.13% 1,878,800
2016-09-26 2016-09-22 1.874 1,026,200 +13,023 0.13% 1,922,720
2016-09-23 2016-09-21 1.828 1,013,177 -33,859 0.13% 1,851,640
2016-09-22 2016-09-20 1.858 1,047,036 -23,442 0.13% 1,945,679
2016-09-21 2016-09-19 1.874 1,070,478 -20,836 0.14% 2,005,681
2016-09-20 2016-09-15 1.843 1,091,314 +2,604 0.14% 2,011,200
2016-09-15 2016-09-13 1.843 1,088,710 -13,022 0.14% 2,006,401
2016-09-14 2016-09-12 1.874 1,101,732 -10,419 0.14% 2,064,239
2016-09-13 2016-09-09 1.935 1,112,151 +20,837 0.14% 2,152,081
2016-09-12 2016-09-08 2.030 1,091,314 +80,742 0.14% 2,215,754
2016-09-09 2016-09-07 2.046 1,010,572 +995,560 0.13% 2,067,975
2016-09-07 2016-09-05 2.030 15,012 +15,012 0.00% 30,480
2016-09-06 2016-09-02 2.062 0 -12,510
2016-09-05 2016-09-01 2.062 12,510 -27,522 0.00% 25,800
2016-09-02 2016-08-31 2.078 40,032 -25,021 0.01% 83,199
2016-09-01 2016-08-30 2.062 65,053 -40,032 0.01% 134,161
2016-08-31 2016-08-29 2.094 105,085 -47,539 0.01% 220,080
2016-08-30 2016-08-26 2.062 152,624 -25,020 0.02% 314,761
2016-08-29 2016-08-25 2.030 177,644 -57,546 0.02% 360,680
2016-08-26 2016-08-24 2.014 235,190 -20,017 0.03% 473,759
2016-08-25 2016-08-23 2.014 255,207 +27,523 0.03% 514,081
2016-08-24 2016-08-22 1.998 227,684 -30,025 0.03% 454,999
2016-08-23 2016-08-19 2.014 257,709 -77,563 0.03% 519,121
2016-08-22 2016-08-18 2.078 335,272 +62,551 0.04% 696,801
2016-08-19 2016-08-17 2.126 272,721 -10,008 0.04% 579,880
2016-08-18 2016-08-16 2.046 282,729 +35,028 0.04% 578,560
2016-08-12 2016-08-10 2.174 247,701 -62,550 0.03% 538,561
2016-08-11 2016-08-09 2.398 310,251 -2,502 0.04% 743,999
2016-08-10 2016-08-08 2.398 312,753 -27,523 0.04% 749,999
2016-08-09 2016-08-05 2.382 340,276 +2,502 0.04% 810,561
2016-08-08 2016-08-04 2.334 337,774 -7,506 0.04% 788,401
2016-08-05 2016-08-03 2.334 345,280 +22,519 0.05% 805,921
2016-08-04 2016-08-01 2.350 322,761 -2,502 0.04% 758,519
2016-08-03 2016-07-29 2.350 325,263 -197,660 0.04% 764,399
2016-08-01 2016-07-28 2.366 522,923 -22,519 0.07% 1,237,279
2016-07-29 2016-07-27 2.286 545,442 -27,522 0.07% 1,246,961
2016-07-28 2016-07-26 2.318 572,964 -17,514 0.08% 1,328,200
2016-07-27 2016-07-25 2.366 590,478 -25,020 0.08% 1,397,120
2016-07-26 2016-07-22 2.318 615,498 -30,025 0.08% 1,426,799
2016-07-25 2016-07-21 2.366 645,523 -30,024 0.09% 1,527,361
2016-07-22 2016-07-20 2.350 675,547 -32,526 0.09% 1,587,600
2016-07-21 2016-07-19 2.334 708,073 -35,029 0.09% 1,652,719
2016-07-20 2016-07-18 2.382 743,102 -45,036 0.10% 1,770,121
2016-07-19 2016-07-15 2.398 788,138 -12,510 0.10% 1,889,999
2016-07-18 2016-07-14 2.414 800,648 -47,539 0.11% 1,932,799
2016-07-15 2016-07-13 2.446 848,187 -50,040 0.11% 2,074,680
2016-07-14 2016-07-12 2.350 898,227 -32,527 0.12% 2,110,919
2016-07-13 2016-07-11 2.350 930,754 -15,012 0.12% 2,187,361
2016-07-12 2016-07-08 2.414 945,766 -47,538 0.12% 2,283,120
2016-07-11 2016-07-07 2.334 993,304 +25,020 0.13% 2,318,479
2016-07-08 2016-07-06 2.334 968,284 +2,502 0.13% 2,260,080
2016-07-07 2016-07-05 2.350 965,782 +37,530 0.13% 2,269,680
2016-07-06 2016-07-04 2.302 928,252 +52,543 0.12% 2,136,961
2016-07-05 2016-06-30 2.350 875,709 +52,542 0.12% 2,058,000
2016-07-04 2016-06-29 2.350 823,167 +42,535 0.11% 1,934,521
2016-06-30 2016-06-28 2.334 780,632 +60,048 0.10% 1,822,080
2016-06-29 2016-06-27 2.398 720,584 +37,531 0.09% 1,728,001
2016-06-28 2016-06-24 2.430 683,053 +47,538 0.09% 1,659,840
2016-06-27 2016-06-23 2.446 635,515 +72,559 0.08% 1,554,481
2016-06-24 2016-06-22 2.526 562,956 +42,535 0.07% 1,422,000
2016-06-23 2016-06-21 2.494 520,421 +52,542 0.07% 1,297,919
2016-06-22 2016-06-20 2.494 467,879 +52,543 0.06% 1,166,880
2016-06-21 2016-06-17 2.510 415,336 +55,044 0.05% 1,042,479
2016-06-20 2016-06-16 2.542 360,292 +50,041 0.05% 915,841
2016-06-17 2016-06-15 2.670 310,251 +40,032 0.04% 828,319
2016-06-16 2016-06-14 2.670 270,219 +47,539 0.04% 721,440
2016-06-14 2016-06-10 2.702 222,680 -2,502 0.03% 601,639
2016-06-13 2016-06-08 2.782 225,182 +50,040 0.03% 626,399
2016-06-10 2016-06-07 2.814 175,142 +35,029 0.02% 492,800
2016-06-08 2016-06-06 3.006 140,113 +22,518 0.02% 421,119
2016-06-07 2016-06-03 3.085 117,595 +15,012 0.02% 362,839
2016-06-06 2016-06-02 3.133 102,583 +35,028 0.01% 321,440
2016-06-01 2016-05-30 3.181 67,555 +42,535 0.01% 214,921
2016-05-31 2016-05-27 3.101 25,020 +25,020 0.00% 77,599
2016-05-30 2016-05-26 3.117 0 -8,757
2016-05-27 2016-05-25 3.101 8,757 -341,527 0.00% 27,160
2016-05-26 2016-05-24 3.038 350,284 -7,506 0.05% 1,064,001
2016-05-24 2016-05-20 3.006 357,790 +17,514 0.05% 1,075,361
2016-05-23 2016-05-19 2.990 340,276 +20,017 0.04% 1,017,281
2016-05-20 2016-05-18 3.022 320,259 +20,016 0.04% 967,679
2016-05-19 2016-05-17 3.070 300,243 +22,518 0.04% 921,600
2016-05-18 2016-05-16 3.054 277,725 +22,518 0.04% 848,040
2016-05-17 2016-05-13 3.006 255,207 -2,502 0.03% 767,041
2016-05-16 2016-05-12 3.038 257,709 +42,535 0.03% 782,801
2016-05-13 2016-05-11 3.038 215,174 +22,518 0.03% 653,599
2016-05-12 2016-05-10 3.070 192,656 +12,510 0.03% 591,360
2016-05-11 2016-05-09 3.038 180,146 +25,020 0.02% 547,200
2016-05-10 2016-05-06 3.070 155,126 +17,515 0.02% 476,161
2016-05-09 2016-05-05 3.117 137,611 +15,012 0.02% 428,999
2016-05-06 2016-05-04 3.181 122,599 +22,518 0.02% 390,039
2016-05-04 2016-04-29 3.277 100,081 +22,518 0.01% 328,000
2016-05-03 2016-04-28 3.197 77,563 +15,012 0.01% 248,001
2016-04-29 2016-04-27 3.165 62,551 -7,506 0.01% 198,001
2016-04-28 2016-04-26 3.022 70,057 -125,101 0.01% 211,681
2016-04-25 2016-04-21 3.054 195,158 +15,012 0.03% 595,920
2016-04-22 2016-04-20 2.894 180,146 +15,012 0.02% 521,280
2016-04-20 2016-04-18 2.942 165,134 -15,012 0.02% 485,761
2016-04-19 2016-04-15 2.862 180,146 +15,012 0.02% 515,520
2016-04-15 2016-04-13 2.862 165,134 -2,513 0.02% 472,561
2016-04-13 2016-04-11 2.574 167,647 -5,004 0.02% 431,509
2016-04-12 2016-04-08 2.704 172,651 -17,514 0.02% 466,904
2016-04-11 2016-04-07 2.655 190,165 -47,569 0.03% 504,860
2016-04-08 2016-04-06 2.688 237,734 -4,851 0.03% 638,990
2016-04-07 2016-04-05 2.622 242,585 +31,534 0.03% 636,028
2016-04-06 2016-04-01 2.622 211,051 +29,109 0.03% 553,349
2016-04-01 2016-03-30 2.638 181,942 +99,456 0.02% 480,029
2016-03-31 2016-03-29 2.622 82,486 +38,812 0.01% 216,268
2016-03-30 2016-03-24 2.655 43,674 +4,851 0.01% 115,948
2016-03-24 2016-03-22 2.754 38,823 +12,129 0.01% 106,911
2016-03-23 2016-03-21 2.754 26,694 +2,426 0.00% 73,510
2016-03-22 2016-03-18 2.737 24,268 +7,277 0.00% 66,429
2016-03-17 2016-03-15 2.803 16,991 +9,703 0.00% 47,630
2016-03-14 2016-03-10 2.787 7,288 -4,852 0.00% 20,310
2016-03-11 2016-03-09 2.803 12,140 -12,128 0.00% 34,032
2016-03-10 2016-03-08 2.770 24,268 +24,268 0.00% 67,229
2016-03-07 2016-03-03 2.803 0 -7,277
2016-03-04 2016-03-02 2.803 7,277 +4,851 0.00% 20,399
2016-03-03 2016-03-01 2.770 2,426 +2,426 0.00% 6,721
2016-02-25 2016-02-23 2.902 0 -6,547
2016-02-24 2016-02-22 2.902 6,547 -12,129 0.00% 19,001
2016-02-23 2016-02-19 2.869 18,676 -4,851 0.00% 53,586
2016-02-22 2016-02-18 2.919 23,527 -12,129 0.00% 68,668
2016-02-19 2016-02-17 2.803 35,656 -12,129 0.00% 99,953
2016-02-18 2016-02-16 2.853 47,785 -14,554 0.01% 136,318
2016-02-17 2016-02-15 2.803 62,339 -12,129 0.01% 174,753
2016-02-16 2016-02-12 2.754 74,468 -14,554 0.01% 205,069
2016-02-15 2016-02-11 2.886 89,022 -14,555 0.01% 256,892
2016-02-12 2016-02-05 2.886 103,577 -16,980 0.01% 298,893
2016-02-11 2016-02-04 2.886 120,557 -16,980 0.02% 347,893
2016-02-05 2016-02-03 2.919 137,537 +7,277 0.02% 401,428
2016-02-04 2016-02-02 2.952 130,260 -16,980 0.02% 384,485
2016-02-02 2016-01-29 2.952 147,240 -19,406 0.02% 434,604
2016-02-01 2016-01-28 2.968 166,646 -19,406 0.02% 494,632
2016-01-29 2016-01-27 2.902 186,052 -2,426 0.03% 539,960
2016-01-28 2016-01-26 2.902 188,478 -29,109 0.03% 547,001
2016-01-27 2016-01-25 3.001 217,587 -31,535 0.03% 653,009
2016-01-26 2016-01-22 2.968 249,122 -12,128 0.03% 739,434
2016-01-25 2016-01-21 2.853 261,250 -24,258 0.04% 745,276
2016-01-22 2016-01-20 2.935 285,508 -16,980 0.04% 838,018
2016-01-21 2016-01-19 3.001 302,488 -19,406 0.04% 907,809
2016-01-19 2016-01-15 2.968 321,894 +12,129 0.04% 955,433
2016-01-18 2016-01-14 2.952 309,765 +24,257 0.04% 914,324
2016-01-15 2016-01-13 2.919 285,508 +9,703 0.04% 833,310
2016-01-14 2016-01-12 2.820 275,805 +26,683 0.04% 777,702
2016-01-13 2016-01-11 2.754 249,122 +55,793 0.03% 686,030
2016-01-12 2016-01-08 3.084 193,329 +21,831 0.03% 596,147
2016-01-11 2016-01-07 3.018 171,498 -41,237 0.02% 517,517
2016-01-06 2016-01-04 3.232 212,735 -16,981 0.03% 687,559
2016-01-05 2015-12-31 3.232 229,716 -19,406 0.03% 742,441
2016-01-04 2015-12-29 3.067 249,122 -19,406 0.03% 764,082
2015-12-30 2015-12-28 3.034 268,528 -2,425 0.04% 814,746
2015-12-29 2015-12-24 3.018 270,953 -1,117,775 0.04% 817,636
2015-12-28 2015-12-22 3.001 1,388,728 -7,277 0.19% 4,167,767
2015-12-22 2015-12-18 2.952 1,396,005 +9,703 0.19% 4,120,547
2015-12-21 2015-12-17 2.935 1,386,302 -7,278 0.19% 4,069,047
2015-12-18 2015-12-16 2.985 1,393,580 -14,554 0.19% 4,159,349
2015-12-17 2015-12-15 2.968 1,408,134 +14,554 0.19% 4,179,568
2015-12-16 2015-12-14 2.902 1,393,580 +19,406 0.19% 4,044,450
2015-12-15 2015-12-11 2.935 1,374,174 -14,554 0.19% 4,033,449
2015-12-14 2015-12-10 3.034 1,388,728 +14,554 0.19% 4,213,567
2015-12-11 2015-12-09 3.051 1,374,174 +24,258 0.19% 4,192,068
2015-12-07 2015-12-03 3.034 1,349,916 -19,406 0.18% 4,095,807
2015-12-04 2015-12-02 3.051 1,369,322 +31,535 0.19% 4,177,266
2015-12-03 2015-12-01 2.919 1,337,787 +21,831 0.18% 3,904,587
2015-12-02 2015-11-30 2.902 1,315,956 +19,406 0.18% 3,819,169
2015-11-30 2015-11-26 3.051 1,296,550 +16,980 0.18% 3,955,268
2015-11-27 2015-11-25 3.051 1,279,570 +21,832 0.17% 3,903,468
2015-11-17 2015-11-13 2.919 1,257,738 -2,426 0.17% 3,670,949
2015-11-16 2015-11-12 2.869 1,260,164 +2,426 0.17% 3,615,690
2015-11-13 2015-11-11 3.034 1,257,738 +65,495 0.17% 3,816,127
2015-11-12 2015-11-10 2.787 1,192,243 -16,980 0.16% 3,322,510
2015-11-11 2015-11-09 2.721 1,209,223 -36,386 0.16% 3,290,071
2015-11-10 2015-11-06 2.737 1,245,609 +46,089 0.17% 3,409,610
2015-11-09 2015-11-05 2.622 1,199,520 -12,129 0.16% 3,144,992
2015-11-06 2015-11-04 2.655 1,211,649 +36,387 0.16% 3,216,752
2015-11-05 2015-11-03 2.605 1,175,262 -16,981 0.16% 3,062,010
2015-11-04 2015-11-02 2.721 1,192,243 +12,129 0.16% 3,243,871
2015-11-03 2015-10-30 2.704 1,180,114 -14,554 0.16% 3,191,411
2015-11-02 2015-10-29 2.671 1,194,668 +2,425 0.16% 3,191,370
2015-10-30 2015-10-28 2.688 1,192,243 +36,386 0.16% 3,204,551
2015-10-29 2015-10-27 2.737 1,155,857 -7,277 0.16% 3,163,931
2015-10-27 2015-10-23 2.721 1,163,134 -2,426 0.16% 3,164,671
2015-10-26 2015-10-22 2.688 1,165,560 +9,703 0.16% 3,132,832
2015-10-23 2015-10-20 2.704 1,155,857 -14,554 0.16% 3,125,812
2015-10-22 2015-10-19 2.655 1,170,411 +16,980 0.16% 3,107,271
2015-10-20 2015-10-16 2.671 1,153,431 +7,277 0.16% 3,081,211
2015-10-19 2015-10-15 2.572 1,146,154 -12,128 0.16% 2,948,373
2015-10-16 2015-10-14 2.605 1,158,282 -16,980 0.16% 3,017,771
2015-10-15 2015-10-13 2.589 1,175,262 -14,555 0.16% 3,042,630
2015-10-14 2015-10-12 2.572 1,189,817 -16,980 0.16% 3,060,692
2015-10-13 2015-10-09 2.572 1,206,797 +7,277 0.16% 3,104,371
2015-10-12 2015-10-08 2.556 1,199,520 -12,129 0.16% 3,065,872
2015-10-09 2015-10-07 2.473 1,211,649 -14,554 0.16% 2,996,974
2015-10-08 2015-10-06 2.457 1,226,203 -14,555 0.17% 3,012,753
2015-10-07 2015-10-05 2.424 1,240,758 -14,554 0.17% 3,007,595
2015-10-06 2015-10-02 2.457 1,255,312 -19,406 0.17% 3,084,273
2015-10-05 2015-09-30 2.457 1,274,718 -4,852 0.17% 3,131,953
2015-10-02 2015-09-29 2.440 1,279,570 -12,128 0.17% 3,122,775
2015-09-29 2015-09-24 2.408 1,291,698 -4,852 0.18% 3,109,773
2015-09-25 2015-09-23 2.424 1,296,550 -12,128 0.18% 3,142,834
2015-09-23 2015-09-21 2.424 1,308,678 -36,387 0.18% 3,172,232
2015-09-17 2015-09-15 2.391 1,345,065 +19,406 0.18% 3,216,075
2015-09-16 2015-09-14 2.358 1,325,659 +21,832 0.18% 3,125,955
2015-09-15 2015-09-11 2.309 1,303,827 +21,832 0.18% 3,009,975
2015-09-14 2015-09-10 2.493 1,281,995 +24,257 0.17% 3,195,860
2015-09-11 2015-09-09 2.476 1,257,738 +66,500 0.17% 3,113,915
2015-09-10 2015-09-08 2.390 1,191,238 +39,826 0.17% 2,847,575
2015-09-09 2015-09-07 2.288 1,151,412 +25,769 0.16% 2,634,415
2015-09-08 2015-09-04 2.339 1,125,643 +631,339 0.16% 2,633,115
2015-09-07 2015-09-02 2.356 494,304 +23,427 0.07% 1,164,721
2015-09-04 2015-09-01 2.373 470,877 +21,084 0.07% 1,117,560
2015-09-02 2015-08-31 2.408 449,793 +23,427 0.06% 1,082,880
2015-09-01 2015-08-28 2.425 426,366 +28,112 0.06% 1,033,760
2015-08-05 2015-08-03 2.510 398,254 +25,769 0.06% 999,600
2015-07-31 2015-07-29 2.544 372,485 +32,798 0.05% 947,641
2015-07-30 2015-07-28 2.442 339,687 +32,797 0.05% 829,399
2015-07-23 2015-07-21 2.647 306,890 +35,140 0.04% 812,200
2015-07-22 2015-07-20 2.527 271,750 +39,826 0.04% 686,720
2015-07-17 2015-07-15 2.629 231,924 -4,686 0.03% 609,839
2015-07-16 2015-07-14 2.647 236,610 +44,511 0.03% 626,200
2015-07-15 2015-07-13 2.647 192,099 +44,511 0.03% 508,400
2015-07-14 2015-07-10 2.612 147,588 +44,510 0.02% 385,559
2015-07-13 2015-07-09 2.544 103,078 +51,539 0.01% 262,241
2015-07-10 2015-07-08 2.305 51,539 +51,539 0.01% 118,801
2015-07-03 2015-06-30 2.561 0 -1,569,590
2015-07-02 2015-06-29 2.561 1,569,590 -1,550,153 0.22% 4,020,000
2015-06-30 2015-06-26 2.766 3,119,743 +2,459,805 0.44% 8,629,437
2015-06-23 2015-06-19 2.834 659,938 -11,713 0.09% 1,870,509
2015-06-18 2015-06-16 2.629 671,651 -326 0.09% 1,766,091
2015-06-17 2015-06-15 2.715 671,977 +326 0.09% 1,824,316
2015-06-12 2015-06-10 2.766 671,651 -1,182,377 0.09% 1,857,836
2015-06-04 2015-06-02 2.903 1,854,028 -3,448,598 0.26% 5,381,630
2015-06-02 2015-05-29 2.903 5,302,626 +1,542,014 0.75% 15,391,769
2015-06-01 2015-05-28 2.903 3,760,612 +2,217,339 0.53% 10,915,812
2015-05-28 2015-05-26 2.937 1,543,273 -23,427 0.22% 4,532,312
2015-05-22 2015-05-20 3.056 1,566,700 -14,056 0.22% 4,788,368
2015-05-20 2015-05-18 3.142 1,580,756 -2,343 0.22% 4,966,281
2015-05-19 2015-05-15 3.090 1,583,099 -37,483 0.22% 4,892,550
2015-05-18 2015-05-14 3.073 1,620,582 -39,825 0.23% 4,980,720
2015-05-15 2015-05-13 3.142 1,660,407 -56,224 0.23% 5,216,521
2015-05-14 2015-05-12 3.125 1,716,631 -79,651 0.24% 5,363,850
2015-05-12 2015-05-08 2.903 1,796,282 -16,399 0.25% 5,214,012
2015-05-11 2015-05-07 2.869 1,812,681 -7,028 0.26% 5,199,712
2015-05-08 2015-05-06 2.903 1,819,709 -53,881 0.26% 5,282,013
2015-05-07 2015-05-05 2.834 1,873,590 -14,056 0.26% 5,310,449
2015-05-06 2015-05-04 2.800 1,887,646 +154,616 0.27% 5,285,828
2015-05-05 2015-04-30 2.886 1,733,030 +56,224 0.24% 5,000,822
2015-05-04 2015-04-29 2.766 1,676,806 -7,028 0.24% 4,638,168
2015-04-29 2015-04-27 2.954 1,683,834 -7,028 0.24% 4,973,865
2015-04-27 2015-04-23 3.022 1,690,862 -25,769 0.24% 5,110,108
2015-04-24 2015-04-22 3.090 1,716,631 -112,448 0.24% 5,305,229
2015-04-23 2015-04-21 3.056 1,829,079 -16,399 0.26% 5,590,287
2015-04-22 2015-04-20 3.022 1,845,478 +32,797 0.26% 5,577,387
2015-04-21 2015-04-17 3.278 1,812,681 -74,965 0.26% 5,942,528
2015-04-20 2015-04-16 3.364 1,887,646 -2,218,188 0.27% 6,349,439
2015-04-17 2015-04-15 3.330 4,105,834 +91,364 0.58% 13,670,507
2015-04-16 2015-04-14 3.748 4,014,470 +203,812 0.57% 15,045,836
2015-04-15 2015-04-13 3.730 3,810,658 +189,020 0.54% 14,213,634
2015-04-14 2015-04-10 3.712 3,621,638 +13,383 0.54% 13,443,650
2015-04-13 2015-04-09 3.640 3,608,255 -120,451 0.54% 13,135,151
2015-04-10 2015-04-08 3.658 3,728,706 +147,218 0.55% 13,640,495
2015-04-09 2015-04-02 3.838 3,581,488 +451,136 0.53% 13,744,188
2015-04-08 2015-04-01 3.533 3,130,352 +2,667,984 0.47% 11,058,627
2015-04-02 2015-03-31 3.389 462,368 +252,055 0.07% 1,567,081
2015-04-01 2015-03-30 3.246 210,313 -11,153 0.03% 682,632
2015-03-31 2015-03-27 3.192 221,466 +40,151 0.03% 706,918
2015-03-30 2015-03-26 3.192 181,315 +124,913 0.03% 578,756
2015-03-27 2015-03-25 3.120 56,402 -398,324 0.01% 175,989
2015-03-24 2015-03-20 2.995 454,726 -4,462 0.07% 1,361,784
2015-03-23 2015-03-19 2.977 459,188 +44,612 0.07% 1,366,912
2015-03-20 2015-03-18 2.977 414,576 +149,449 0.06% 1,234,111
2015-03-19 2015-03-17 2.977 265,127 +42,381 0.04% 789,231
2015-03-18 2015-03-16 3.102 222,746 -890,984 0.03% 691,031
2015-03-16 2015-03-12 3.174 1,113,730 +24,537 0.17% 3,535,045
2015-03-13 2015-03-11 3.013 1,089,193 +53,534 0.16% 3,281,376
2015-03-12 2015-03-10 3.031 1,035,659 +80,301 0.15% 3,138,667
2015-03-11 2015-03-09 2.941 955,358 +55,764 0.14% 2,809,647
2015-03-10 2015-03-06 2.941 899,594 +57,995 0.13% 2,645,649
2015-03-09 2015-03-05 2.941 841,599 +44,612 0.13% 2,475,089
2015-03-05 2015-03-03 2.905 796,987 +89,223 0.12% 2,315,304
2015-03-03 2015-02-27 3.031 707,764 +78,071 0.11% 2,144,949
2015-03-02 2015-02-26 3.084 629,693 +167,293 0.09% 1,942,223
2015-02-27 2015-02-25 3.120 462,400 +120,452 0.07% 1,442,809
2015-02-17 2015-02-13 2.780 341,948 +60,226 0.05% 950,459
2015-02-13 2015-02-11 2.762 281,722 +15,614 0.04% 778,007
2015-01-29 2015-01-27 2.941 266,108 +11,152 0.04% 782,607
2015-01-28 2015-01-26 2.833 254,956 +37,920 0.04% 722,377
2015-01-22 2015-01-20 2.726 217,036 +37,920 0.03% 591,585
2015-01-21 2015-01-19 2.762 179,116 +2,231 0.03% 494,649
2015-01-20 2015-01-16 2.869 176,885 -4,461 0.03% 507,520
2015-01-19 2015-01-15 2.869 181,346 -22,306 0.03% 520,319
2015-01-16 2015-01-14 2.959 203,652 -20,075 0.03% 602,580
2015-01-15 2015-01-13 3.102 223,727 +84,762 0.03% 694,075
2015-01-12 2015-01-08 2.923 138,965 -11,153 0.02% 406,195
2015-01-09 2015-01-07 2.959 150,118 -2,231 0.02% 444,180
2015-01-08 2015-01-06 2.959 152,349 -6,691 0.02% 450,781
2015-01-07 2015-01-05 2.959 159,040 -4,462 0.02% 470,579
2015-01-06 2015-01-02 2.977 163,502 -35,689 0.02% 486,713
2015-01-05 2014-12-31 3.138 199,191 +13,384 0.03% 625,100
2015-01-02 2014-12-29 2.690 185,807 +6,691 0.03% 499,799
2014-12-30 2014-12-24 2.654 179,116 +46,842 0.03% 475,377
2014-12-29 2014-12-22 2.600 132,274 -2,230 0.02% 343,941
2014-12-22 2014-12-18 2.654 134,504 +95,915 0.02% 356,976
2014-12-19 2014-12-17 2.636 38,589 -196,291 0.01% 101,724
2014-12-18 2014-12-16 2.780 234,880 -88,108 0.03% 652,859
2014-12-17 2014-12-15 2.815 322,988 +79,743 0.05% 909,343
2014-12-16 2014-12-12 2.869 243,245 +13,384 0.04% 697,920
2014-12-15 2014-12-11 2.869 229,861 +2,230 0.03% 659,519
2014-12-12 2014-12-10 2.905 227,631 +20,075 0.03% 661,284
2014-12-10 2014-12-08 2.977 207,556 -566,567 0.03% 617,853
2014-12-09 2014-12-05 3.031 774,123 -379,199 0.12% 2,346,057
2014-12-08 2014-12-04 3.013 1,153,322 +4,461 0.17% 3,474,575
2014-12-05 2014-12-03 3.120 1,148,861 -20,075 0.17% 3,584,747
2014-12-04 2014-12-02 3.156 1,168,936 -17,845 0.17% 3,689,311
2014-12-03 2014-12-01 3.031 1,186,781 -71,379 0.18% 3,596,658
2014-12-02 2014-11-28 3.174 1,258,160 -8,922 0.19% 3,993,475
2014-12-01 2014-11-27 3.282 1,267,082 -4,461 0.19% 4,158,126
2014-11-28 2014-11-26 3.264 1,271,543 -15,614 0.19% 4,149,963
2014-11-27 2014-11-25 3.318 1,287,157 +2,230 0.19% 4,270,169
2014-11-26 2014-11-24 3.210 1,284,927 +4,461 0.19% 4,124,519
2014-11-25 2014-11-21 3.210 1,280,466 +11,153 0.19% 4,110,199
2014-11-24 2014-11-20 3.318 1,269,313 -33,458 0.19% 4,210,971
2014-11-21 2014-11-19 3.300 1,302,771 -15,614 0.19% 4,298,607
2014-11-20 2014-11-18 3.282 1,318,385 -17,845 0.20% 4,326,485
2014-11-19 2014-11-17 3.300 1,336,230 +24,536 0.20% 4,409,008
2014-11-18 2014-11-14 3.318 1,311,694 -22,306 0.20% 4,351,571
2014-11-17 2014-11-13 3.156 1,334,000 -4,461 0.20% 4,210,274
2014-11-13 2014-11-11 2.869 1,338,461 +11,153 0.20% 3,840,321
2014-11-12 2014-11-10 2.959 1,327,308 +13,384 0.20% 3,927,331
2014-11-11 2014-11-07 2.869 1,313,924 +22,306 0.20% 3,769,919
2014-11-10 2014-11-06 2.959 1,291,618 +33,458 0.19% 3,821,729
2014-11-07 2014-11-05 3.031 1,258,160 +24,537 0.19% 3,812,979
2014-11-06 2014-11-04 3.138 1,233,623 +13,383 0.18% 3,871,349
2014-11-05 2014-11-03 3.282 1,220,240 +49,073 0.18% 4,004,407
2014-11-04 2014-10-31 3.246 1,171,167 +8,922 0.17% 3,801,362
2014-11-03 2014-10-30 3.192 1,162,245 -2,230 0.17% 3,709,877
2014-10-30 2014-10-28 3.246 1,164,475 +4,461 0.17% 3,779,641
2014-10-28 2014-10-24 3.407 1,160,014 -6,692 0.17% 3,952,380
2014-10-24 2014-10-22 3.443 1,166,706 +17,845 0.17% 4,017,024
2014-10-22 2014-10-20 3.210 1,148,861 +2,230 0.17% 3,687,757
2014-10-20 2014-10-16 3.192 1,146,631 -60,225 0.17% 3,660,037
2014-10-16 2014-10-14 3.246 1,206,856 -37,920 0.18% 3,917,201
2014-10-10 2014-10-08 3.407 1,244,776 +2,230 0.19% 4,241,179
2014-10-08 2014-10-06 3.443 1,242,546 -49,072 0.18% 4,278,145
2014-10-07 2014-10-03 3.210 1,291,618 +26,767 0.19% 4,145,997
2014-10-06 2014-09-30 3.192 1,264,851 +30,284 0.19% 4,037,395
2014-09-30 2014-09-26 3.497 1,234,567 -909,655 0.18% 4,317,090
2014-09-29 2014-09-25 3.640 2,144,222 -15,614 0.32% 7,805,624
2014-09-26 2014-09-24 3.587 2,159,836 -4,461 0.32% 7,746,269
2014-09-25 2014-09-23 3.443 2,164,297 -75,840 0.32% 7,451,778
2014-09-24 2014-09-22 3.730 2,240,137 -2,681,632 0.33% 8,355,640
2014-09-23 2014-09-19 3.676 4,921,769 +136,066 0.73% 18,093,263
2014-09-22 2014-09-18 3.929 4,785,703 -69,148 0.71% 18,804,804
2014-09-19 2014-09-17 3.948 4,854,851 +13,221 0.72% 19,165,655
2014-09-18 2014-09-16 3.838 4,841,630 -102,388 0.74% 18,580,063
2014-09-16 2014-09-12 4.223 4,944,018 -13,070 0.75% 20,879,360
2014-09-15 2014-09-11 4.352 4,957,088 +4,356 0.76% 21,571,695
2014-09-10 2014-09-05 4.315 4,952,732 +4,337,947 0.75% 21,370,860
2014-09-08 2014-09-04 4.388 614,785 -17,427 0.09% 2,697,929
2014-09-05 2014-09-03 4.297 632,212 -10,893 0.10% 2,716,364
2014-09-04 2014-09-02 4.535 643,105 +10,893 0.10% 2,916,676
2014-09-03 2014-09-01 4.645 632,212 -45,748 0.10% 2,936,923
2014-09-01 2014-08-28 4.958 677,960 +9,803 0.10% 3,361,067
2014-08-29 2014-08-27 5.049 668,157 -37,034 0.10% 3,373,809
2014-08-28 2014-08-26 5.105 705,191 +324,591 0.11% 3,599,655
2014-08-27 2014-08-25 5.123 380,600 +4,357 0.06% 1,949,765
2014-08-26 2014-08-22 5.196 376,243 -8,714 0.06% 1,955,078
2014-08-25 2014-08-21 5.160 384,957 +39,213 0.06% 1,986,222
2014-08-21 2014-08-19 5.251 345,744 +2,178 0.05% 1,815,641
2014-08-19 2014-08-15 5.178 343,566 +10,893 0.05% 1,778,970
2014-08-18 2014-08-14 5.160 332,673 +13,070 0.05% 1,716,458
2014-08-15 2014-08-13 5.343 319,603 +10,893 0.05% 1,707,706
2014-08-14 2014-08-12 5.417 308,710 -54,462 0.05% 1,672,176
2014-08-13 2014-08-11 4.847 363,172 -52,283 0.06% 1,760,458
2014-08-12 2014-08-08 5.123 415,455 +19,606 0.06% 2,128,323
2014-08-11 2014-08-07 5.435 395,849 +34,855 0.06% 2,151,447
2014-08-08 2014-08-06 5.747 360,994 +150,315 0.06% 2,074,692
2014-08-01 2014-07-30 6.206 210,679 -39,213 0.03% 1,307,517
2014-07-31 2014-07-29 6.206 249,892 +26,142 0.04% 1,550,881
2014-07-30 2014-07-28 6.114 223,750 -2,179 0.03% 1,368,096
2014-07-29 2014-07-25 6.261 225,929 -2,178 0.03% 1,414,607
2014-07-28 2014-07-24 6.188 228,107 -148,136 0.03% 1,411,490
2014-07-25 2014-07-23 6.225 376,243 +30,499 0.06% 2,341,949
2014-07-24 2014-07-22 5.710 345,744 -130,708 0.05% 1,974,351
2014-07-23 2014-07-21 5.674 476,452 +100,209 0.07% 2,703,255
2014-07-22 2014-07-18 5.674 376,243 -185,169 0.06% 2,134,697
2014-07-21 2014-07-17 5.839 561,412 +294,092 0.09% 3,278,069
2014-07-17 2014-07-15 5.325 267,320 +8,714 0.04% 1,423,439
2014-07-16 2014-07-14 5.343 258,606 +17,428 0.04% 1,381,786
2014-07-15 2014-07-11 5.343 241,178 +2,179 0.04% 1,288,665
2014-07-14 2014-07-10 5.490 238,999 -37,421 0.04% 1,312,129
2014-07-11 2014-07-09 5.490 276,420 -154,671 0.04% 1,517,574
2014-07-10 2014-07-08 5.600 431,091 -63,176 0.07% 2,414,227
2014-07-09 2014-07-07 5.600 494,267 +60,997 0.08% 2,768,030
2014-07-08 2014-07-04 5.380 433,270 -2,178 0.07% 2,330,964
2014-07-07 2014-07-03 5.398 435,448 -124,173 0.07% 2,350,677
2014-07-04 2014-07-02 5.362 559,621 -191,705 0.09% 3,000,448
2014-07-03 2014-06-30 5.398 751,326 +39,213 0.11% 4,055,880
2014-07-02 2014-06-27 5.178 712,113 -30,499 0.11% 3,687,290
2014-06-30 2014-06-26 5.178 742,612 +43,570 0.11% 3,845,213
2014-06-27 2014-06-25 5.105 699,042 -43,570 0.11% 3,568,267
2014-06-26 2014-06-24 5.105 742,612 -10,892 0.11% 3,790,671
2014-06-25 2014-06-23 5.049 753,504 -43,569 0.12% 3,804,763
2014-06-24 2014-06-20 5.086 797,073 -1,345,743 0.12% 4,054,032
2014-06-20 2014-06-18 4.939 2,142,816 -2,178 0.33% 10,583,918
2014-06-19 2014-06-17 5.031 2,144,994 +4,356 0.33% 10,791,603
2014-06-18 2014-06-16 5.068 2,140,638 -4,356 0.33% 10,848,298
2014-06-17 2014-06-13 5.105 2,144,994 +6,535 0.33% 10,949,144
2014-06-16 2014-06-12 5.178 2,138,459 +313,699 0.33% 11,072,848
2014-06-13 2014-06-11 4.921 1,824,760 +13,071 0.28% 8,979,452
2014-06-12 2014-06-10 5.123 1,811,689 -111,102 0.28% 9,281,051
2014-06-11 2014-06-09 5.325 1,922,791 -3,614,858 0.29% 10,238,572
2014-06-09 2014-06-05 4.535 5,537,649 -17,428 0.85% 25,114,913
2014-06-06 2014-06-04 4.517 5,555,077 -13,071 0.85% 25,091,955
2014-06-05 2014-06-03 4.627 5,568,148 -60,997 0.85% 25,764,435
2014-06-04 2014-05-30 4.609 5,629,145 +80,603 0.86% 25,943,315
2014-05-30 2014-05-28 4.572 5,548,542 +41,391 0.85% 25,368,076
2014-05-29 2014-05-27 4.609 5,507,151 +2,178 0.84% 25,381,075
2014-05-28 2014-05-26 4.737 5,504,973 +69,711 0.84% 26,078,596
2014-05-27 2014-05-23 4.884 5,435,262 -111,101 0.83% 26,546,754
2014-05-26 2014-05-22 4.976 5,546,363 -121,994 0.85% 27,598,589
2014-05-23 2014-05-21 4.554 5,668,357 +2,178 0.87% 25,811,793
2014-05-22 2014-05-20 5.432 5,666,179 +8,714 0.87% 30,780,083
2014-05-21 2014-05-19 5.374 5,657,465 +307,202 0.87% 30,403,467
2014-05-20 2014-05-16 5.626 5,350,263 +28,865 0.87% 30,101,947
2014-05-15 2014-05-13 5.684 5,321,398 +166,993 0.87% 30,249,265
2014-05-09 2014-05-07 5.471 5,154,405 +3,724,444 0.84% 28,200,000
2014-05-08 2014-05-05 5.781 1,429,961 +115,459 0.23% 8,267,266
2014-05-07 2014-05-02 5.937 1,314,502 -762,208 0.21% 7,803,764
2014-05-05 2014-04-30 6.325 2,076,710 -3,143,671 0.34% 13,134,541
2014-04-30 2014-04-28 6.499 5,220,381 -2,062 0.85% 33,928,798
2014-04-29 2014-04-25 6.577 5,222,443 -8,247 0.85% 34,347,479
2014-04-28 2014-04-24 6.693 5,230,690 -6,185 0.85% 35,010,599
2014-04-24 2014-04-22 6.460 5,236,875 +4,123 0.85% 33,832,797
2014-04-22 2014-04-16 6.499 5,232,752 -28,865 0.85% 34,009,200
2014-04-16 2014-04-14 6.519 5,261,617 +41,236 0.86% 34,298,883
2014-04-08 2014-04-04 7.081 5,220,381 +10,308 0.85% 36,967,197
2014-04-07 2014-04-03 7.081 5,210,073 -41,235 0.85% 36,894,203
2014-04-04 2014-04-02 6.984 5,251,308 +10,309 0.86% 36,676,801
2014-04-03 2014-04-01 7.062 5,240,999 +74,223 0.86% 37,011,520
2014-04-02 2014-03-31 7.062 5,166,776 -16,494 0.85% 36,487,363
2014-04-01 2014-03-28 7.004 5,183,270 -10,308 0.85% 36,302,162
2014-03-31 2014-03-27 7.178 5,193,578 -30,927 0.85% 37,281,197
2014-03-28 2014-03-26 6.849 5,224,505 +10,309 0.86% 35,780,081
2014-03-27 2014-03-25 6.984 5,214,196 -12,371 0.85% 36,417,599
2014-03-25 2014-03-21 7.353 5,226,567 -2,061 0.86% 38,430,603
2014-03-24 2014-03-20 7.528 5,228,628 -49,483 0.86% 39,358,717
2014-03-21 2014-03-19 7.605 5,278,111 +57,730 0.86% 40,140,802
2014-03-20 2014-03-18 7.372 5,220,381 +30,926 0.85% 38,486,397
2014-03-19 2014-03-17 7.372 5,189,455 +2,062 0.85% 38,258,401
2014-03-18 2014-03-14 7.528 5,187,393 -208,238 0.85% 39,048,319
2014-03-17 2014-03-13 7.683 5,395,631 +6,185 0.88% 41,453,279
2014-03-14 2014-03-12 7.469 5,389,446 +206,176 0.88% 40,255,601
2014-03-07 2014-03-05 7.741 5,183,270 +4,076,104 0.85% 40,123,443
2014-03-06 2014-03-04 7.508 1,107,166 +65,976 0.18% 8,312,759
2014-03-04 2014-02-28 7.586 1,041,190 -399,775 0.17% 7,898,201
2014-03-03 2014-02-27 7.547 1,440,965 +16,494 0.24% 10,874,881
2014-02-28 2014-02-26 7.508 1,424,471 -2,062 0.23% 10,695,129
2014-02-27 2014-02-25 7.508 1,426,533 -16,494 0.23% 10,710,611
2014-02-26 2014-02-24 7.334 1,443,027 +4,123 0.24% 10,582,486
2014-02-25 2014-02-21 7.469 1,438,904 +183,497 0.24% 10,747,662
2014-02-24 2014-02-20 7.140 1,255,407 -14,432 0.21% 8,963,009
2014-02-21 2014-02-19 7.178 1,269,839 -4,124 0.21% 9,115,318
2014-02-20 2014-02-18 7.023 1,273,963 +39,174 0.21% 8,947,194
2014-02-19 2014-02-17 7.043 1,234,789 -30,927 0.20% 8,696,026
2014-02-18 2014-02-14 7.198 1,265,716 -8,247 0.21% 9,110,278
2014-02-17 2014-02-13 7.217 1,273,963 -10,309 0.21% 9,194,354
2014-02-14 2014-02-12 7.140 1,284,272 -86,594 0.21% 9,169,091
2014-02-13 2014-02-11 7.101 1,370,866 -16,494 0.22% 9,734,139
2014-02-12 2014-02-10 7.081 1,387,360 +43,297 0.23% 9,824,343
2014-02-11 2014-02-07 7.275 1,344,063 +437,094 0.22% 9,778,503
2014-02-10 2014-02-06 7.237 906,969 +579,355 0.15% 6,563,307
2014-02-07 2014-02-05 7.140 327,614 -2,583,594 0.05% 2,339,008
2014-02-06 2014-02-04 7.101 2,911,208 +643,270 0.48% 20,671,680
2014-02-05 2014-01-30 7.159 2,267,938 +55,667 0.37% 16,235,999
2014-02-04 2014-01-28 7.023 2,212,271 +57,730 0.36% 15,537,043
2014-01-29 2014-01-27 6.829 2,154,541 -26,803 0.35% 14,713,598
2014-01-28 2014-01-24 6.965 2,181,344 +90,717 0.36% 15,192,879
2014-01-27 2014-01-23 7.760 2,090,627 +1,030,881 0.34% 16,224,003
2014-01-22 2014-01-20 7.508 1,059,746 +257,721 0.17% 7,956,723
2014-01-21 2014-01-17 7.605 802,025 +773,160 0.13% 6,099,517
2014-01-20 2014-01-16 7.081 28,865 -146,385 0.00% 204,402
2014-01-17 2014-01-15 8.711 175,250 +146,385 0.03% 1,526,602
2014-01-14 2014-01-10 6.965 28,865 -100,508 0.00% 201,042
2014-01-13 2014-01-09 6.829 129,373 -55,668 0.02% 883,502
2014-01-07 2014-01-03 7.101 185,041 +20,618 0.03% 1,313,925
2014-01-03 2013-12-31 7.062 164,423 -16,494 0.03% 1,161,142
2014-01-02 2013-12-27 6.887 180,917 -16,494 0.03% 1,246,032
2013-12-30 2013-12-24 6.557 197,411 +35,050 0.03% 1,294,522
2013-12-27 2013-12-20 6.577 162,361 -20,618 0.03% 1,067,832
2013-12-23 2013-12-19 6.616 182,979 -41,235 0.03% 1,210,534
2013-12-20 2013-12-18 6.849 224,214 -230,917 0.04% 1,535,532
2013-12-19 2013-12-17 6.655 455,131 -823,152 0.07% 3,028,670
2013-12-18 2013-12-16 6.363 1,278,283 -57,729 0.21% 8,134,340
2013-12-17 2013-12-13 6.402 1,336,012 -39,174 0.22% 8,553,537
2013-12-16 2013-12-12 6.325 1,375,186 -28,865 0.23% 8,697,622
2013-12-13 2013-12-11 6.131 1,404,051 -10,308 0.23% 8,607,785
2013-12-12 2013-12-10 6.208 1,414,359 +26,802 0.23% 8,780,740
2013-12-11 2013-12-09 6.266 1,387,557 +18,556 0.23% 8,695,105
2013-12-09 2013-12-05 6.460 1,369,001 +2,062 0.23% 8,844,422
2013-12-06 2013-12-04 6.557 1,366,939 -24,741 0.23% 8,963,700
2013-12-05 2013-12-03 6.732 1,391,680 +360,808 0.23% 9,368,937
2013-12-04 2013-12-02 6.169 1,030,872 +154,632 0.17% 6,359,945
2013-12-03 2013-11-29 6.383 876,240 +35,050 0.14% 5,592,944
2013-12-02 2013-11-28 6.674 841,190 +43,297 0.14% 5,614,021
2013-11-29 2013-11-27 6.732 797,893 +2,062 0.13% 5,371,500
2013-11-28 2013-11-26 6.965 795,831 -26,812 0.13% 5,542,896
2013-11-26 2013-11-22 6.965 822,643 +301,017 0.14% 5,729,640
2013-11-25 2013-11-21 6.693 521,626 +156,694 0.09% 3,491,401
2013-11-22 2013-11-20 7.159 364,932 -14,432 0.06% 2,612,521
2013-11-21 2013-11-19 7.334 379,364 -32,988 0.06% 2,782,078
2013-11-20 2013-11-18 7.256 412,352 +41,235 0.07% 2,991,997
2013-11-19 2013-11-15 7.450 371,117 -222,670 0.06% 2,764,799
2013-11-18 2013-11-14 7.586 593,787 +173,188 0.10% 4,504,317
2013-11-15 2013-11-13 6.907 420,599 -30,927 0.07% 2,904,957
2013-11-14 2013-11-12 6.887 451,526 +4,124 0.07% 3,109,801
2013-11-13 2013-11-11 6.790 447,402 +160,817 0.07% 3,037,998
2013-11-11 2013-11-07 6.849 286,585 +257,720 0.05% 1,962,681
2013-11-04 2013-10-31 5.471 28,865 -133,086 0.00% 157,922
2013-10-22 2013-10-18 4.870 161,951 -37,112 0.03% 788,640
2013-10-21 2013-10-17 4.908 199,063 +10,309 0.03% 977,085
2013-10-15 2013-10-10 4.734 188,754 +103,088 0.03% 893,527
2013-10-09 2013-10-07 4.928 85,666 +8,247 0.01% 422,147
2013-10-03 2013-09-30 4.676 77,419 -39,586 0.01% 361,981
2013-10-02 2013-09-27 4.734 117,005 +18,556 0.02% 553,880
2013-09-23 2013-09-18 4.676 98,449 -394,312 0.02% 460,309
2013-09-18 2013-09-16 4.734 492,761 +463,896 0.08% 2,332,639
2013-09-05 2013-09-03 4.094 28,865 +28,865 0.00% 118,161
2013-08-30 2013-08-28 3.861 0 -6,185
2013-08-19 2013-08-15 4.074 6,185 -2,062 0.00% 25,199
2013-08-06 2013-08-02 4.035 8,247 +8,247 0.00% 33,280
2013-07-26 2013-07-24 3.841 0 -257,720
2013-07-25 2013-07-23 3.706 257,720 -515,441 0.04% 954,999
2013-07-24 2013-07-22 2.871 773,161 +249,473 0.13% 2,220,001
2013-07-17 2013-07-15 2.794 523,688 +8,248 0.09% 1,463,041
2013-07-10 2013-07-08 2.794 515,440 -18,556 0.09% 1,439,999
2013-07-04 2013-07-02 2.852 533,996 +18,556 0.09% 1,522,919
2013-07-02 2013-06-27 2.658 515,440 +257,720 0.09% 1,369,999
2013-06-24 2013-06-20 2.580 257,720 -16,494 0.04% 664,999
2013-06-19 2013-06-17 2.658 274,214 +274,214 0.05% 728,839
2013-04-18 2013-04-16 1.319 0 -2,062
2013-04-10 2013-04-08 1.358 2,062 -18,556 0.00% 2,800
2013-04-09 2013-04-05 1.300 20,618 -63,914 0.00% 26,800
2013-04-08 2013-04-03 1.416 84,532 -39,174 0.01% 119,720
2013-04-03 2013-03-28 1.455 123,706 +16,494 0.02% 180,000
2013-04-02 2013-03-27 1.436 107,212 +107,212 0.02% 153,921
2012-07-04 2012-06-29 0.931 0 -361
2010-07-22 2010-07-20 0.703 361 +12 0.00% 254
2010-06-30 2010-06-28 0.977 349 +34 0.00% 341
2010-04-28 2010-04-26 1.465 315 +135 0.00% 461
2008-04-24 2008-04-22 0.732 180 -631 0.00% 132
2008-03-28 2008-03-26 0.755 811 +180 0.00% 612
2008-02-05 2008-02-01 1.421 631 0.00% 896

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top