History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 64,750 | +0 | 0.01% | 36,260 |
| 2025-10-13 | 2025-10-09 | 0.550 | 64,750 | +0 | 0.01% | 35,612 |
| 2025-10-10 | 2025-10-08 | 0.550 | 64,750 | +0 | 0.01% | 35,612 |
| 2025-10-09 | 2025-10-06 | 0.560 | 64,750 | +0 | 0.01% | 36,260 |
| 2025-10-08 | 2025-10-03 | 0.560 | 64,750 | +0 | 0.01% | 36,260 |
| 2025-10-06 | 2025-10-02 | 0.550 | 64,750 | +0 | 0.01% | 35,612 |
| 2025-10-03 | 2025-09-30 | 0.600 | 64,750 | +0 | 0.01% | 38,850 |
| 2025-10-02 | 2025-09-29 | 0.600 | 64,750 | +0 | 0.01% | 38,850 |
| 2025-09-30 | 2025-09-26 | 0.570 | 64,750 | +0 | 0.01% | 36,908 |
| 2025-09-29 | 2025-09-25 | 0.570 | 64,750 | +0 | 0.01% | 36,908 |
| 2025-09-26 | 2025-09-24 | 0.580 | 64,750 | +0 | 0.01% | 37,555 |
| 2025-09-25 | 2025-09-23 | 0.580 | 64,750 | +0 | 0.01% | 37,555 |
| 2025-09-24 | 2025-09-22 | 0.600 | 64,750 | +0 | 0.01% | 38,850 |
| 2025-09-23 | 2025-09-19 | 0.600 | 64,750 | +0 | 0.01% | 38,850 |
| 2025-09-22 | 2025-09-18 | 0.600 | 64,750 | +0 | 0.01% | 38,850 |
| 2025-09-19 | 2025-09-17 | 0.600 | 64,750 | +0 | 0.01% | 38,850 |
| 2025-09-18 | 2025-09-16 | 0.600 | 64,750 | +0 | 0.01% | 38,850 |
| 2025-09-17 | 2025-09-15 | 0.590 | 64,750 | +0 | 0.01% | 38,202 |
| 2025-09-16 | 2025-09-12 | 0.590 | 64,750 | +0 | 0.01% | 38,202 |
| 2025-09-15 | 2025-09-11 | 0.600 | 64,750 | +0 | 0.01% | 38,850 |
| 2025-09-12 | 2025-09-10 | 0.590 | 64,750 | +0 | 0.01% | 38,202 |
| 2025-09-11 | 2025-09-09 | 0.590 | 64,750 | +0 | 0.01% | 38,202 |
| 2025-09-10 | 2025-09-08 | 0.590 | 64,750 | +0 | 0.01% | 38,202 |
| 2025-09-09 | 2025-09-05 | 0.580 | 64,750 | +0 | 0.01% | 37,555 |
| 2025-09-08 | 2025-09-04 | 0.590 | 64,750 | +0 | 0.01% | 38,202 |
| 2025-09-05 | 2025-09-03 | 0.580 | 64,750 | +0 | 0.01% | 37,555 |
| 2025-09-04 | 2025-09-02 | 0.580 | 64,750 | +0 | 0.01% | 37,555 |
| 2025-09-03 | 2025-09-01 | 0.590 | 64,750 | +0 | 0.01% | 38,202 |
| 2025-09-02 | 2025-08-29 | 0.580 | 64,750 | +0 | 0.01% | 37,555 |
| 2025-09-01 | 2025-08-28 | 0.590 | 64,750 | +0 | 0.01% | 38,202 |
| 2025-08-29 | 2025-08-27 | 0.610 | 64,750 | +0 | 0.01% | 39,508 |
| 2025-08-28 | 2025-08-26 | 0.600 | 64,750 | +1,079 | 0.01% | 38,850 |
| 2025-08-27 | 2025-08-25 | 0.600 | 63,671 | +0 | 0.01% | 38,203 |
| 2025-08-26 | 2025-08-22 | 0.600 | 63,671 | +0 | 0.01% | 38,203 |
| 2025-08-25 | 2025-08-21 | 0.600 | 63,671 | +0 | 0.01% | 38,203 |
| 2025-08-22 | 2025-08-20 | 0.610 | 63,671 | +0 | 0.01% | 38,850 |
| 2025-08-21 | 2025-08-19 | 0.600 | 63,671 | +0 | 0.01% | 38,203 |
| 2025-08-20 | 2025-08-18 | 0.610 | 63,671 | +0 | 0.01% | 38,850 |
| 2025-08-19 | 2025-08-15 | 0.590 | 63,671 | +0 | 0.01% | 37,555 |
| 2025-08-18 | 2025-08-14 | 0.600 | 63,671 | +0 | 0.01% | 38,203 |
| 2025-08-15 | 2025-08-13 | 0.600 | 63,671 | +0 | 0.01% | 38,203 |
| 2025-08-14 | 2025-08-12 | 0.600 | 63,671 | +0 | 0.01% | 38,203 |
| 2025-08-13 | 2025-08-11 | 0.600 | 63,671 | +0 | 0.01% | 38,203 |
| 2025-08-12 | 2025-08-08 | 0.590 | 63,671 | +0 | 0.01% | 37,555 |
| 2025-08-11 | 2025-08-07 | 0.610 | 63,671 | +0 | 0.01% | 38,850 |
| 2025-08-08 | 2025-08-06 | 0.600 | 63,671 | +0 | 0.01% | 38,203 |
| 2025-08-07 | 2025-08-05 | 0.600 | 63,671 | +0 | 0.01% | 38,203 |
| 2025-08-06 | 2025-08-04 | 0.620 | 63,671 | +0 | 0.01% | 39,498 |
| 2025-08-05 | 2025-08-01 | 0.590 | 63,671 | +0 | 0.01% | 37,555 |
| 2025-08-04 | 2025-07-31 | 0.590 | 63,671 | +0 | 0.01% | 37,555 |
| 2025-08-01 | 2025-07-30 | 0.569 | 63,671 | +0 | 0.01% | 36,260 |
| 2025-07-31 | 2025-07-29 | 0.569 | 63,671 | +0 | 0.01% | 36,260 |
| 2025-07-30 | 2025-07-28 | 0.569 | 63,671 | +0 | 0.01% | 36,260 |
| 2025-07-29 | 2025-07-25 | 0.559 | 63,671 | +0 | 0.01% | 35,613 |
| 2025-07-28 | 2025-07-24 | 0.549 | 63,671 | +0 | 0.01% | 34,965 |
| 2025-07-25 | 2025-07-23 | 0.549 | 63,671 | +0 | 0.01% | 34,965 |
| 2025-07-24 | 2025-07-22 | 0.549 | 63,671 | +0 | 0.01% | 34,965 |
| 2025-07-23 | 2025-07-21 | 0.549 | 63,671 | +0 | 0.01% | 34,965 |
| 2025-07-22 | 2025-07-18 | 0.559 | 63,671 | +0 | 0.01% | 35,613 |
| 2025-07-21 | 2025-07-17 | 0.549 | 63,671 | +0 | 0.01% | 34,965 |
| 2025-07-18 | 2025-07-16 | 0.549 | 63,671 | +0 | 0.01% | 34,965 |
| 2025-07-17 | 2025-07-15 | 0.559 | 63,671 | +0 | 0.01% | 35,613 |
| 2025-07-16 | 2025-07-14 | 0.559 | 63,671 | +0 | 0.01% | 35,613 |
| 2025-07-15 | 2025-07-11 | 0.549 | 63,671 | +0 | 0.01% | 34,965 |
| 2025-07-14 | 2025-07-10 | 0.549 | 63,671 | +0 | 0.01% | 34,965 |
| 2025-07-11 | 2025-07-09 | 0.549 | 63,671 | +0 | 0.01% | 34,965 |
| 2025-07-10 | 2025-07-08 | 0.549 | 63,671 | +0 | 0.01% | 34,965 |
| 2025-07-09 | 2025-07-07 | 0.549 | 63,671 | +0 | 0.01% | 34,965 |
| 2025-07-08 | 2025-07-04 | 0.559 | 63,671 | +0 | 0.01% | 35,613 |
| 2025-07-07 | 2025-07-03 | 0.549 | 63,671 | +0 | 0.01% | 34,965 |
| 2025-07-04 | 2025-07-02 | 0.559 | 63,671 | +0 | 0.01% | 35,613 |
| 2025-07-03 | 2025-06-30 | 0.549 | 63,671 | +0 | 0.01% | 34,965 |
| 2025-07-02 | 2025-06-27 | 0.559 | 63,671 | +0 | 0.01% | 35,613 |
| 2025-06-30 | 2025-06-26 | 0.559 | 63,671 | +0 | 0.01% | 35,613 |
| 2025-06-27 | 2025-06-25 | 0.559 | 63,671 | +0 | 0.01% | 35,613 |
| 2025-06-26 | 2025-06-24 | 0.559 | 63,671 | +0 | 0.01% | 35,613 |
| 2025-06-25 | 2025-06-23 | 0.559 | 63,671 | +0 | 0.01% | 35,613 |
| 2025-06-24 | 2025-06-20 | 0.569 | 63,671 | +0 | 0.01% | 36,260 |
| 2025-06-23 | 2025-06-19 | 0.559 | 63,671 | +0 | 0.01% | 35,613 |
| 2025-06-20 | 2025-06-18 | 0.569 | 63,671 | +0 | 0.01% | 36,260 |
| 2025-06-19 | 2025-06-17 | 0.569 | 63,671 | +0 | 0.01% | 36,260 |
| 2025-06-18 | 2025-06-16 | 0.569 | 63,671 | +0 | 0.01% | 36,260 |
| 2025-06-17 | 2025-06-13 | 0.569 | 63,671 | +0 | 0.01% | 36,260 |
| 2025-06-16 | 2025-06-12 | 0.559 | 63,671 | +0 | 0.01% | 35,613 |
| 2025-06-13 | 2025-06-11 | 0.600 | 63,671 | +0 | 0.01% | 38,203 |
| 2025-06-12 | 2025-06-10 | 0.539 | 63,671 | +0 | 0.01% | 34,318 |
| 2025-06-11 | 2025-06-09 | 0.539 | 63,671 | +0 | 0.01% | 34,318 |
| 2025-06-10 | 2025-06-06 | 0.539 | 63,671 | +0 | 0.01% | 34,318 |
| 2025-06-09 | 2025-06-05 | 0.539 | 63,671 | +0 | 0.01% | 34,318 |
| 2025-06-06 | 2025-06-04 | 0.539 | 63,671 | +0 | 0.01% | 34,318 |
| 2025-06-05 | 2025-06-03 | 0.539 | 63,671 | +0 | 0.01% | 34,318 |
| 2025-06-04 | 2025-06-02 | 0.549 | 63,671 | +0 | 0.01% | 34,965 |
| 2025-06-03 | 2025-05-30 | 0.549 | 63,671 | +0 | 0.01% | 34,965 |
| 2025-06-02 | 2025-05-29 | 0.549 | 63,671 | +0 | 0.01% | 34,965 |
| 2025-05-30 | 2025-05-28 | 0.549 | 63,671 | +0 | 0.01% | 34,965 |
| 2025-05-29 | 2025-05-27 | 0.539 | 63,671 | +0 | 0.01% | 34,318 |
| 2025-05-28 | 2025-05-26 | 0.539 | 63,671 | +0 | 0.01% | 34,318 |
| 2025-05-27 | 2025-05-23 | 0.539 | 63,671 | +0 | 0.01% | 34,318 |
| 2025-05-26 | 2025-05-22 | 0.539 | 63,671 | +0 | 0.01% | 34,318 |
| 2025-05-23 | 2025-05-21 | 0.549 | 63,671 | +0 | 0.01% | 34,965 |
| 2025-05-22 | 2025-05-20 | 0.549 | 63,671 | +0 | 0.01% | 34,965 |
| 2025-05-21 | 2025-05-19 | 0.539 | 63,671 | +0 | 0.01% | 34,318 |
| 2025-05-20 | 2025-05-16 | 0.539 | 63,671 | +0 | 0.01% | 34,318 |
| 2025-05-19 | 2025-05-15 | 0.539 | 63,671 | +0 | 0.01% | 34,318 |
| 2025-05-16 | 2025-05-14 | 0.539 | 63,671 | +0 | 0.01% | 34,318 |
| 2025-05-15 | 2025-05-13 | 0.539 | 63,671 | +0 | 0.01% | 34,318 |
| 2025-05-14 | 2025-05-12 | 0.539 | 63,671 | +0 | 0.01% | 34,318 |
| 2025-05-13 | 2025-05-09 | 0.529 | 63,671 | +0 | 0.01% | 33,670 |
| 2025-05-12 | 2025-05-08 | 0.519 | 63,671 | +0 | 0.01% | 33,023 |
| 2025-05-09 | 2025-05-07 | 0.539 | 63,671 | +0 | 0.01% | 34,318 |
| 2025-05-08 | 2025-05-06 | 0.529 | 63,671 | +0 | 0.01% | 33,670 |
| 2025-05-07 | 2025-05-02 | 0.529 | 63,671 | +0 | 0.01% | 33,670 |
| 2025-05-06 | 2025-04-30 | 0.539 | 63,671 | +0 | 0.01% | 34,318 |
| 2025-05-02 | 2025-04-29 | 0.529 | 63,671 | +0 | 0.01% | 33,670 |
| 2025-04-30 | 2025-04-28 | 0.529 | 63,671 | +0 | 0.01% | 33,670 |
| 2025-04-29 | 2025-04-25 | 0.539 | 63,671 | +0 | 0.01% | 34,318 |
| 2025-04-28 | 2025-04-24 | 0.539 | 63,671 | +0 | 0.01% | 34,318 |
| 2025-04-25 | 2025-04-23 | 0.549 | 63,671 | +0 | 0.01% | 34,965 |
| 2025-04-24 | 2025-04-22 | 0.549 | 63,671 | +0 | 0.01% | 34,965 |
| 2025-04-23 | 2025-04-17 | 0.549 | 63,671 | +0 | 0.01% | 34,965 |
| 2025-04-22 | 2025-04-16 | 0.549 | 63,671 | +0 | 0.01% | 34,965 |
| 2025-04-17 | 2025-04-15 | 0.549 | 63,671 | +0 | 0.01% | 34,965 |
| 2025-04-16 | 2025-04-14 | 0.549 | 63,671 | +0 | 0.01% | 34,965 |
| 2025-04-15 | 2025-04-11 | 0.559 | 63,671 | +0 | 0.01% | 35,613 |
| 2025-04-14 | 2025-04-10 | 0.539 | 63,671 | +0 | 0.01% | 34,318 |
| 2025-04-11 | 2025-04-09 | 0.529 | 63,671 | +0 | 0.01% | 33,670 |
| 2025-04-10 | 2025-04-08 | 0.559 | 63,671 | +0 | 0.01% | 35,613 |
| 2025-04-09 | 2025-04-07 | 0.519 | 63,671 | +0 | 0.01% | 33,023 |
| 2025-04-08 | 2025-04-03 | 0.580 | 63,671 | +0 | 0.01% | 36,908 |
| 2025-04-07 | 2025-04-02 | 0.600 | 63,671 | +0 | 0.01% | 38,203 |
| 2025-04-03 | 2025-04-01 | 0.718 | 63,671 | +0 | 0.01% | 45,727 |
| 2025-04-02 | 2025-03-31 | 0.729 | 63,671 | +5,969 | 0.01% | 46,442 |
| 2025-04-01 | 2025-03-28 | 0.707 | 57,702 | +0 | 0.01% | 40,793 |
| 2025-03-31 | 2025-03-27 | 0.718 | 57,702 | +0 | 0.01% | 41,440 |
| 2025-03-28 | 2025-03-26 | 0.729 | 57,702 | +0 | 0.01% | 42,088 |
| 2025-03-27 | 2025-03-25 | 0.729 | 57,702 | +0 | 0.01% | 42,088 |
| 2025-03-26 | 2025-03-24 | 0.729 | 57,702 | +0 | 0.01% | 42,088 |
| 2025-03-25 | 2025-03-21 | 0.741 | 57,702 | +0 | 0.01% | 42,735 |
| 2025-03-24 | 2025-03-20 | 0.741 | 57,702 | +0 | 0.01% | 42,735 |
| 2025-03-21 | 2025-03-19 | 0.729 | 57,702 | +0 | 0.01% | 42,088 |
| 2025-03-20 | 2025-03-18 | 0.718 | 57,702 | +0 | 0.01% | 41,440 |
| 2025-03-19 | 2025-03-17 | 0.729 | 57,702 | +0 | 0.01% | 42,088 |
| 2025-03-18 | 2025-03-14 | 0.685 | 57,702 | +0 | 0.01% | 39,498 |
| 2025-03-17 | 2025-03-13 | 0.685 | 57,702 | +0 | 0.01% | 39,498 |
| 2025-03-14 | 2025-03-12 | 0.685 | 57,702 | +0 | 0.01% | 39,498 |
| 2025-03-13 | 2025-03-11 | 0.673 | 57,702 | +0 | 0.01% | 38,850 |
| 2025-03-12 | 2025-03-10 | 0.673 | 57,702 | +0 | 0.01% | 38,850 |
| 2025-03-11 | 2025-03-07 | 0.685 | 57,702 | +0 | 0.01% | 39,498 |
| 2025-03-10 | 2025-03-06 | 0.685 | 57,702 | +0 | 0.01% | 39,498 |
| 2025-03-07 | 2025-03-05 | 0.696 | 57,702 | +0 | 0.01% | 40,145 |
| 2025-03-06 | 2025-03-04 | 0.685 | 57,702 | +0 | 0.01% | 39,498 |
| 2025-03-05 | 2025-03-03 | 0.707 | 57,702 | +0 | 0.01% | 40,793 |
| 2025-03-04 | 2025-02-28 | 0.651 | 57,702 | +0 | 0.01% | 37,555 |
| 2025-03-03 | 2025-02-27 | 0.651 | 57,702 | +0 | 0.01% | 37,555 |
| 2025-02-28 | 2025-02-26 | 0.651 | 57,702 | +0 | 0.01% | 37,555 |
| 2025-02-27 | 2025-02-25 | 0.662 | 57,702 | +0 | 0.01% | 38,203 |
| 2025-02-26 | 2025-02-24 | 0.662 | 57,702 | +0 | 0.01% | 38,203 |
| 2025-02-25 | 2025-02-21 | 0.662 | 57,702 | +0 | 0.01% | 38,203 |
| 2025-02-24 | 2025-02-20 | 0.662 | 57,702 | +0 | 0.01% | 38,203 |
| 2025-02-21 | 2025-02-19 | 0.651 | 57,702 | +0 | 0.01% | 37,555 |
| 2025-02-20 | 2025-02-18 | 0.651 | 57,702 | +0 | 0.01% | 37,555 |
| 2025-02-19 | 2025-02-17 | 0.651 | 57,702 | +0 | 0.01% | 37,555 |
| 2025-02-18 | 2025-02-14 | 0.651 | 57,702 | +0 | 0.01% | 37,555 |
| 2025-02-17 | 2025-02-13 | 0.651 | 57,702 | +0 | 0.01% | 37,555 |
| 2025-02-14 | 2025-02-12 | 0.651 | 57,702 | +0 | 0.01% | 37,555 |
| 2025-02-13 | 2025-02-11 | 0.651 | 57,702 | +0 | 0.01% | 37,555 |
| 2025-02-12 | 2025-02-10 | 0.651 | 57,702 | +0 | 0.01% | 37,555 |
| 2025-02-11 | 2025-02-07 | 0.662 | 57,702 | +0 | 0.01% | 38,203 |
| 2025-02-10 | 2025-02-06 | 0.673 | 57,702 | +0 | 0.01% | 38,850 |
| 2025-02-07 | 2025-02-05 | 0.673 | 57,702 | +0 | 0.01% | 38,850 |
| 2025-02-06 | 2025-02-04 | 0.685 | 57,702 | +0 | 0.01% | 39,498 |
| 2025-02-05 | 2025-02-03 | 0.685 | 57,702 | +0 | 0.01% | 39,498 |
| 2025-02-04 | 2025-01-28 | 0.685 | 57,702 | +0 | 0.01% | 39,498 |
| 2025-02-03 | 2025-01-24 | 0.673 | 57,702 | +0 | 0.01% | 38,850 |
| 2025-01-27 | 2025-01-23 | 0.685 | 57,702 | +0 | 0.01% | 39,498 |
| 2025-01-24 | 2025-01-22 | 0.685 | 57,702 | +0 | 0.01% | 39,498 |
| 2025-01-23 | 2025-01-21 | 0.685 | 57,702 | +0 | 0.01% | 39,498 |
| 2025-01-22 | 2025-01-20 | 0.696 | 57,702 | +0 | 0.01% | 40,145 |
| 2025-01-21 | 2025-01-17 | 0.685 | 57,702 | +0 | 0.01% | 39,498 |
| 2025-01-20 | 2025-01-16 | 0.685 | 57,702 | +0 | 0.01% | 39,498 |
| 2025-01-17 | 2025-01-15 | 0.673 | 57,702 | +0 | 0.01% | 38,850 |
| 2025-01-16 | 2025-01-14 | 0.685 | 57,702 | +0 | 0.01% | 39,498 |
| 2025-01-15 | 2025-01-13 | 0.685 | 57,702 | +0 | 0.01% | 39,498 |
| 2025-01-14 | 2025-01-10 | 0.685 | 57,702 | +0 | 0.01% | 39,498 |
| 2025-01-13 | 2025-01-09 | 0.673 | 57,702 | +0 | 0.01% | 38,850 |
| 2025-01-10 | 2025-01-08 | 0.685 | 57,702 | +0 | 0.01% | 39,498 |
| 2025-01-09 | 2025-01-07 | 0.696 | 57,702 | +0 | 0.01% | 40,145 |
| 2025-01-08 | 2025-01-06 | 0.696 | 57,702 | +0 | 0.01% | 40,145 |
| 2025-01-07 | 2025-01-03 | 0.685 | 57,702 | +0 | 0.01% | 39,498 |
| 2025-01-06 | 2025-01-02 | 0.696 | 57,702 | +0 | 0.01% | 40,145 |
| 2025-01-03 | 2024-12-31 | 0.696 | 57,702 | +0 | 0.01% | 40,145 |
| 2025-01-02 | 2024-12-27 | 0.707 | 57,702 | +0 | 0.01% | 40,793 |
| 2024-12-30 | 2024-12-24 | 0.707 | 57,702 | +0 | 0.01% | 40,793 |
| 2024-12-27 | 2024-12-20 | 0.707 | 57,702 | +0 | 0.01% | 40,793 |
| 2024-12-23 | 2024-12-19 | 0.696 | 57,702 | +0 | 0.01% | 40,145 |
| 2024-12-20 | 2024-12-18 | 0.707 | 57,702 | +0 | 0.01% | 40,793 |
| 2024-12-19 | 2024-12-17 | 0.707 | 57,702 | +0 | 0.01% | 40,793 |
| 2024-12-18 | 2024-12-16 | 0.707 | 57,702 | +0 | 0.01% | 40,793 |
| 2024-12-17 | 2024-12-13 | 0.707 | 57,702 | +0 | 0.01% | 40,793 |
| 2024-12-16 | 2024-12-12 | 0.696 | 57,702 | +0 | 0.01% | 40,145 |
| 2024-12-13 | 2024-12-11 | 0.696 | 57,702 | +0 | 0.01% | 40,145 |
| 2024-12-12 | 2024-12-10 | 0.696 | 57,702 | +0 | 0.01% | 40,145 |
| 2024-12-11 | 2024-12-09 | 0.685 | 57,702 | +0 | 0.01% | 39,498 |
| 2024-12-10 | 2024-12-06 | 0.685 | 57,702 | +0 | 0.01% | 39,498 |
| 2024-12-09 | 2024-12-05 | 0.685 | 57,702 | +0 | 0.01% | 39,498 |
| 2024-12-06 | 2024-12-04 | 0.685 | 57,702 | +0 | 0.01% | 39,498 |
| 2024-12-05 | 2024-12-03 | 0.685 | 57,702 | +0 | 0.01% | 39,498 |
| 2024-12-04 | 2024-12-02 | 0.696 | 57,702 | +0 | 0.01% | 40,145 |
| 2024-12-03 | 2024-11-29 | 0.685 | 57,702 | +0 | 0.01% | 39,498 |
| 2024-12-02 | 2024-11-28 | 0.685 | 57,702 | +0 | 0.01% | 39,498 |
| 2024-11-29 | 2024-11-27 | 0.696 | 57,702 | +0 | 0.01% | 40,145 |
| 2024-11-28 | 2024-11-26 | 0.696 | 57,702 | +0 | 0.01% | 40,145 |
| 2024-11-27 | 2024-11-25 | 0.685 | 57,702 | +0 | 0.01% | 39,498 |
| 2024-11-26 | 2024-11-22 | 0.696 | 57,702 | +0 | 0.01% | 40,145 |
| 2024-11-25 | 2024-11-21 | 0.718 | 57,702 | +0 | 0.01% | 41,440 |
| 2024-11-22 | 2024-11-20 | 0.718 | 57,702 | +0 | 0.01% | 41,440 |
| 2024-11-21 | 2024-11-19 | 0.718 | 57,702 | +0 | 0.01% | 41,440 |
| 2024-11-20 | 2024-11-18 | 0.718 | 57,702 | +0 | 0.01% | 41,440 |
| 2024-11-19 | 2024-11-15 | 0.718 | 57,702 | +0 | 0.01% | 41,440 |
| 2024-11-18 | 2024-11-14 | 0.729 | 57,702 | +0 | 0.01% | 42,088 |
| 2024-11-15 | 2024-11-13 | 0.729 | 57,702 | +0 | 0.01% | 42,088 |
| 2024-11-14 | 2024-11-12 | 0.729 | 57,702 | +0 | 0.01% | 42,088 |
| 2024-11-13 | 2024-11-11 | 0.729 | 57,702 | +0 | 0.01% | 42,088 |
| 2024-11-12 | 2024-11-08 | 0.741 | 57,702 | +0 | 0.01% | 42,735 |
| 2024-11-11 | 2024-11-07 | 0.752 | 57,702 | +0 | 0.01% | 43,383 |
| 2024-11-08 | 2024-11-06 | 0.774 | 57,702 | +0 | 0.01% | 44,678 |
| 2024-11-07 | 2024-11-05 | 0.786 | 57,702 | +0 | 0.01% | 45,325 |
| 2024-11-06 | 2024-11-04 | 0.786 | 57,702 | +0 | 0.01% | 45,325 |
| 2024-11-05 | 2024-11-01 | 0.797 | 57,702 | +0 | 0.01% | 45,973 |
| 2024-11-04 | 2024-10-31 | 0.786 | 57,702 | +0 | 0.01% | 45,325 |
| 2024-11-01 | 2024-10-30 | 0.774 | 57,702 | +0 | 0.01% | 44,678 |
| 2024-10-31 | 2024-10-29 | 0.774 | 57,702 | +0 | 0.01% | 44,678 |
| 2024-10-30 | 2024-10-28 | 0.774 | 57,702 | +0 | 0.01% | 44,678 |
| 2024-10-29 | 2024-10-25 | 0.786 | 57,702 | +0 | 0.01% | 45,325 |
| 2024-10-28 | 2024-10-24 | 0.774 | 57,702 | +0 | 0.01% | 44,678 |
| 2024-10-25 | 2024-10-23 | 0.774 | 57,702 | +0 | 0.01% | 44,678 |
| 2024-10-24 | 2024-10-22 | 0.774 | 57,702 | +0 | 0.01% | 44,678 |
| 2024-10-23 | 2024-10-21 | 0.774 | 57,702 | +0 | 0.01% | 44,678 |
| 2024-10-22 | 2024-10-18 | 0.786 | 57,702 | +0 | 0.01% | 45,325 |
| 2024-10-21 | 2024-10-17 | 0.774 | 57,702 | +0 | 0.01% | 44,678 |
| 2024-10-18 | 2024-10-16 | 0.774 | 57,702 | +0 | 0.01% | 44,678 |
| 2024-10-17 | 2024-10-15 | 0.763 | 57,702 | +0 | 0.01% | 44,030 |
| 2024-10-16 | 2024-10-14 | 0.763 | 57,702 | +0 | 0.01% | 44,030 |
| 2024-10-15 | 2024-10-10 | 0.752 | 57,702 | +0 | 0.01% | 43,383 |
| 2024-10-14 | 2024-10-09 | 0.752 | 57,702 | +0 | 0.01% | 43,383 |
| 2024-10-10 | 2024-10-08 | 0.752 | 57,702 | +0 | 0.01% | 43,383 |
| 2024-10-09 | 2024-10-07 | 0.763 | 57,702 | +0 | 0.01% | 44,030 |
| 2024-10-08 | 2024-10-04 | 0.763 | 57,702 | +0 | 0.01% | 44,030 |
| 2024-10-07 | 2024-10-03 | 0.741 | 57,702 | +0 | 0.01% | 42,735 |
| 2024-10-04 | 2024-10-02 | 0.729 | 57,702 | +0 | 0.01% | 42,088 |
| 2024-10-03 | 2024-09-30 | 0.729 | 57,702 | +0 | 0.01% | 42,088 |
| 2024-10-02 | 2024-09-27 | 0.718 | 57,702 | +0 | 0.01% | 41,440 |
| 2024-09-30 | 2024-09-26 | 0.718 | 57,702 | +0 | 0.01% | 41,440 |
| 2024-09-27 | 2024-09-25 | 0.729 | 57,702 | +0 | 0.01% | 42,088 |
| 2024-09-26 | 2024-09-24 | 0.718 | 57,702 | +0 | 0.01% | 41,440 |
| 2024-09-25 | 2024-09-23 | 0.707 | 57,702 | +0 | 0.01% | 40,793 |
| 2024-09-24 | 2024-09-20 | 0.707 | 57,702 | +0 | 0.01% | 40,793 |
| 2024-09-23 | 2024-09-19 | 0.718 | 57,702 | +0 | 0.01% | 41,440 |
| 2024-09-20 | 2024-09-17 | 0.707 | 57,702 | +0 | 0.01% | 40,793 |
| 2024-09-19 | 2024-09-16 | 0.707 | 57,702 | +0 | 0.01% | 40,793 |
| 2024-09-17 | 2024-09-13 | 0.707 | 57,702 | +0 | 0.01% | 40,793 |
| 2024-09-16 | 2024-09-12 | 0.707 | 57,702 | +0 | 0.01% | 40,793 |
| 2024-09-13 | 2024-09-11 | 0.718 | 57,702 | +0 | 0.01% | 41,440 |
| 2024-09-12 | 2024-09-10 | 0.696 | 57,702 | +0 | 0.01% | 40,145 |
| 2024-09-11 | 2024-09-09 | 0.707 | 57,702 | +0 | 0.01% | 40,793 |
| 2024-09-10 | 2024-09-05 | 0.707 | 57,702 | +0 | 0.01% | 40,793 |
| 2024-09-09 | 2024-09-04 | 0.730 | 57,702 | +0 | 0.01% | 42,130 |
| 2024-09-05 | 2024-09-03 | 0.730 | 57,702 | +1,832 | 0.01% | 42,130 |
| 2024-09-04 | 2024-09-02 | 0.742 | 55,870 | +0 | 0.01% | 41,440 |
| 2024-09-03 | 2024-08-30 | 0.742 | 55,870 | +0 | 0.01% | 41,440 |
| 2024-09-02 | 2024-08-29 | 0.742 | 55,870 | +0 | 0.01% | 41,440 |
| 2024-08-30 | 2024-08-28 | 0.730 | 55,870 | +0 | 0.01% | 40,793 |
| 2024-08-29 | 2024-08-27 | 0.695 | 55,870 | +0 | 0.01% | 38,850 |
| 2024-08-28 | 2024-08-26 | 0.695 | 55,870 | +0 | 0.01% | 38,850 |
| 2024-08-27 | 2024-08-23 | 0.730 | 55,870 | +0 | 0.01% | 40,793 |
| 2024-08-26 | 2024-08-22 | 0.742 | 55,870 | +0 | 0.01% | 41,440 |
| 2024-08-23 | 2024-08-21 | 0.719 | 55,870 | +0 | 0.01% | 40,145 |
| 2024-08-22 | 2024-08-20 | 0.730 | 55,870 | +0 | 0.01% | 40,793 |
| 2024-08-21 | 2024-08-19 | 0.695 | 55,870 | +0 | 0.01% | 38,850 |
| 2024-08-20 | 2024-08-16 | 0.695 | 55,870 | +0 | 0.01% | 38,850 |
| 2024-08-19 | 2024-08-15 | 0.684 | 55,870 | +0 | 0.01% | 38,203 |
| 2024-08-16 | 2024-08-14 | 0.695 | 55,870 | +0 | 0.01% | 38,850 |
| 2024-08-15 | 2024-08-13 | 0.695 | 55,870 | +0 | 0.01% | 38,850 |
| 2024-08-14 | 2024-08-12 | 0.707 | 55,870 | +0 | 0.01% | 39,498 |
| 2024-08-13 | 2024-08-09 | 0.707 | 55,870 | +0 | 0.01% | 39,498 |
| 2024-08-12 | 2024-08-08 | 0.707 | 55,870 | +0 | 0.01% | 39,498 |
| 2024-08-09 | 2024-08-07 | 0.719 | 55,870 | +0 | 0.01% | 40,145 |
| 2024-08-08 | 2024-08-06 | 0.684 | 55,870 | +0 | 0.01% | 38,203 |
| 2024-08-07 | 2024-08-05 | 0.684 | 55,870 | +0 | 0.01% | 38,203 |
| 2024-08-06 | 2024-08-02 | 0.730 | 55,870 | +0 | 0.01% | 40,793 |
| 2024-08-05 | 2024-08-01 | 0.730 | 55,870 | +0 | 0.01% | 40,793 |
| 2024-08-02 | 2024-07-31 | 0.730 | 55,870 | +0 | 0.01% | 40,793 |
| 2024-08-01 | 2024-07-30 | 0.730 | 55,870 | +0 | 0.01% | 40,793 |
| 2024-07-31 | 2024-07-29 | 0.742 | 55,870 | +0 | 0.01% | 41,440 |
| 2024-07-30 | 2024-07-26 | 0.730 | 55,870 | +0 | 0.01% | 40,793 |
| 2024-07-29 | 2024-07-25 | 0.742 | 55,870 | +0 | 0.01% | 41,440 |
| 2024-07-26 | 2024-07-24 | 0.753 | 55,870 | +0 | 0.01% | 42,088 |
| 2024-07-25 | 2024-07-23 | 0.753 | 55,870 | +0 | 0.01% | 42,088 |
| 2024-07-24 | 2024-07-22 | 0.753 | 55,870 | +0 | 0.01% | 42,088 |
| 2024-07-23 | 2024-07-19 | 0.765 | 55,870 | +0 | 0.01% | 42,735 |
| 2024-07-22 | 2024-07-18 | 0.765 | 55,870 | +0 | 0.01% | 42,735 |
| 2024-07-19 | 2024-07-17 | 0.765 | 55,870 | +0 | 0.01% | 42,735 |
| 2024-07-18 | 2024-07-16 | 0.776 | 55,870 | +0 | 0.01% | 43,383 |
| 2024-07-17 | 2024-07-15 | 0.753 | 55,870 | +0 | 0.01% | 42,088 |
| 2024-07-16 | 2024-07-12 | 0.753 | 55,870 | +0 | 0.01% | 42,088 |
| 2024-07-15 | 2024-07-11 | 0.765 | 55,870 | +0 | 0.01% | 42,735 |
| 2024-07-12 | 2024-07-10 | 0.765 | 55,870 | +0 | 0.01% | 42,735 |
| 2024-07-11 | 2024-07-09 | 0.753 | 55,870 | +0 | 0.01% | 42,088 |
| 2024-07-10 | 2024-07-08 | 0.753 | 55,870 | +0 | 0.01% | 42,088 |
| 2024-07-09 | 2024-07-05 | 0.753 | 55,870 | +0 | 0.01% | 42,088 |
| 2024-07-08 | 2024-07-04 | 0.753 | 55,870 | +0 | 0.01% | 42,088 |
| 2024-07-05 | 2024-07-03 | 0.765 | 55,870 | +0 | 0.01% | 42,735 |
| 2024-07-04 | 2024-07-02 | 0.753 | 55,870 | +0 | 0.01% | 42,088 |
| 2024-07-03 | 2024-06-28 | 0.776 | 55,870 | +0 | 0.01% | 43,383 |
| 2024-07-02 | 2024-06-27 | 0.765 | 55,870 | +0 | 0.01% | 42,735 |
| 2024-06-28 | 2024-06-26 | 0.765 | 55,870 | +0 | 0.01% | 42,735 |
| 2024-06-27 | 2024-06-25 | 0.765 | 55,870 | +0 | 0.01% | 42,735 |
| 2024-06-26 | 2024-06-24 | 0.765 | 55,870 | +0 | 0.01% | 42,735 |
| 2024-06-25 | 2024-06-21 | 0.776 | 55,870 | +0 | 0.01% | 43,383 |
| 2024-06-24 | 2024-06-20 | 0.765 | 55,870 | +0 | 0.01% | 42,735 |
| 2024-06-21 | 2024-06-19 | 0.788 | 55,870 | +0 | 0.01% | 44,030 |
| 2024-06-20 | 2024-06-18 | 0.765 | 55,870 | +0 | 0.01% | 42,735 |
| 2024-06-19 | 2024-06-17 | 0.788 | 55,870 | +0 | 0.01% | 44,030 |
| 2024-06-18 | 2024-06-14 | 0.788 | 55,870 | +0 | 0.01% | 44,030 |
| 2024-06-17 | 2024-06-13 | 0.788 | 55,870 | +0 | 0.01% | 44,030 |
| 2024-06-14 | 2024-06-12 | 0.788 | 55,870 | +0 | 0.01% | 44,030 |
| 2024-06-13 | 2024-06-11 | 0.788 | 55,870 | +0 | 0.01% | 44,030 |
| 2024-06-12 | 2024-06-07 | 0.800 | 55,870 | +0 | 0.01% | 44,678 |
| 2024-06-11 | 2024-06-06 | 0.800 | 55,870 | +0 | 0.01% | 44,678 |
| 2024-06-07 | 2024-06-05 | 0.800 | 55,870 | +0 | 0.01% | 44,678 |
| 2024-06-06 | 2024-06-04 | 0.811 | 55,870 | +0 | 0.01% | 45,325 |
| 2024-06-05 | 2024-06-03 | 0.811 | 55,870 | +0 | 0.01% | 45,325 |
| 2024-06-04 | 2024-05-31 | 0.823 | 55,870 | +0 | 0.01% | 45,973 |
| 2024-06-03 | 2024-05-30 | 0.846 | 55,870 | +0 | 0.01% | 47,268 |
| 2024-05-31 | 2024-05-29 | 0.834 | 55,870 | +0 | 0.01% | 46,620 |
| 2024-05-30 | 2024-05-28 | 0.858 | 55,870 | +0 | 0.01% | 47,915 |
| 2024-05-29 | 2024-05-27 | 0.800 | 55,870 | +0 | 0.01% | 44,678 |
| 2024-05-28 | 2024-05-24 | 0.776 | 55,870 | +0 | 0.01% | 43,383 |
| 2024-05-27 | 2024-05-23 | 0.776 | 55,870 | +0 | 0.01% | 43,383 |
| 2024-05-24 | 2024-05-22 | 0.776 | 55,870 | +0 | 0.01% | 43,383 |
| 2024-05-23 | 2024-05-21 | 0.776 | 55,870 | +0 | 0.01% | 43,383 |
| 2024-05-22 | 2024-05-20 | 0.788 | 55,870 | +0 | 0.01% | 44,030 |
| 2024-05-21 | 2024-05-17 | 0.800 | 55,870 | +0 | 0.01% | 44,678 |
| 2024-05-20 | 2024-05-16 | 0.788 | 55,870 | +0 | 0.01% | 44,030 |
| 2024-05-17 | 2024-05-14 | 0.742 | 55,870 | +0 | 0.01% | 41,440 |
| 2024-05-16 | 2024-05-13 | 0.742 | 55,870 | +0 | 0.01% | 41,440 |
| 2024-05-14 | 2024-05-10 | 0.730 | 55,870 | +0 | 0.01% | 40,793 |
| 2024-05-13 | 2024-05-09 | 0.719 | 55,870 | +0 | 0.01% | 40,145 |
| 2024-05-10 | 2024-05-08 | 0.730 | 55,870 | +0 | 0.01% | 40,793 |
| 2024-05-09 | 2024-05-07 | 0.684 | 55,870 | +0 | 0.01% | 38,203 |
| 2024-05-08 | 2024-05-06 | 0.684 | 55,870 | +0 | 0.01% | 38,203 |
| 2024-05-07 | 2024-05-03 | 0.684 | 55,870 | +0 | 0.01% | 38,203 |
| 2024-05-06 | 2024-05-02 | 0.684 | 55,870 | +0 | 0.01% | 38,203 |
| 2024-05-03 | 2024-04-30 | 0.684 | 55,870 | +0 | 0.01% | 38,203 |
| 2024-05-02 | 2024-04-29 | 0.695 | 55,870 | +0 | 0.01% | 38,850 |
| 2024-04-30 | 2024-04-26 | 0.719 | 55,870 | +0 | 0.01% | 40,145 |
| 2024-04-29 | 2024-04-25 | 0.684 | 55,870 | +0 | 0.01% | 38,203 |
| 2024-04-26 | 2024-04-24 | 0.707 | 55,870 | +0 | 0.01% | 39,498 |
| 2024-04-25 | 2024-04-23 | 0.695 | 55,870 | +0 | 0.01% | 38,850 |
| 2024-04-24 | 2024-04-22 | 0.707 | 55,870 | +0 | 0.01% | 39,498 |
| 2024-04-23 | 2024-04-19 | 0.719 | 55,870 | -258,857 | 0.01% | 40,145 |
| 2024-04-03 | 2024-03-28 | 0.878 | 314,727 | +28,185 | 0.03% | 276,433 |
| 2024-03-07 | 2024-03-05 | 1.044 | 286,542 | -78,559 | 0.03% | 299,095 |
| 2024-03-05 | 2024-03-01 | 1.006 | 365,101 | -153,974 | 0.04% | 367,153 |
| 2024-02-29 | 2024-02-27 | 0.980 | 519,075 | -160,259 | 0.06% | 508,777 |
| 2024-01-17 | 2024-01-15 | 0.891 | 679,334 | -157,117 | 0.07% | 605,325 |
| 2023-09-07 | 2023-09-05 | 0.968 | 836,451 | +22,305 | 0.09% | 809,501 |
| 2023-03-23 | 2023-03-21 | 0.798 | 814,146 | +27,138 | 0.09% | 649,865 |
| 2022-03-17 | 2022-03-15 | 0.657 | 787,008 | +4,816 | 0.09% | 516,872 |
| 2021-11-10 | 2021-11-08 | 0.749 | 782,192 | -9,466 | 0.09% | 585,518 |
| 2021-05-21 | 2021-05-18 | 0.876 | 791,658 | -141,605 | 0.09% | 693,234 |
| 2021-05-04 | 2021-04-30 | 0.960 | 933,263 | -36,818 | 0.11% | 896,321 |
| 2021-04-28 | 2021-04-26 | 0.847 | 970,081 | -33,985 | 0.12% | 822,072 |
| 2021-04-27 | 2021-04-23 | 0.847 | 1,004,066 | +70,803 | 0.12% | 850,872 |
| 2021-04-23 | 2021-04-21 | 0.734 | 933,263 | -2,832 | 0.11% | 685,422 |
| 2021-04-22 | 2021-04-20 | 0.664 | 936,095 | -2,832 | 0.11% | 621,396 |
| 2021-04-21 | 2021-04-19 | 0.657 | 938,927 | -65,139 | 0.11% | 616,645 |
| 2021-03-05 | 2021-03-03 | 0.438 | 1,004,066 | +354,013 | 0.12% | 439,617 |
| 2020-11-11 | 2020-11-09 | 0.381 | 650,053 | +531 | 0.08% | 247,892 |
| 2020-10-30 | 2020-10-28 | 0.417 | 649,522 | -42,481 | 0.08% | 270,624 |
| 2020-10-29 | 2020-10-27 | 0.431 | 692,003 | +42,481 | 0.08% | 298,098 |
| 2020-10-23 | 2020-10-21 | 0.353 | 649,522 | -14,160 | 0.08% | 229,343 |
| 2020-05-05 | 2020-04-29 | 0.438 | 663,682 | -14,161 | 0.08% | 290,585 |
| 2020-04-07 | 2020-04-03 | 0.339 | 677,843 | -2,832 | 0.08% | 229,769 |
| 2020-03-10 | 2020-03-06 | 0.480 | 680,675 | +31,153 | 0.08% | 326,866 |
| 2020-03-05 | 2020-03-03 | 0.487 | 649,522 | -280,378 | 0.08% | 316,493 |
| 2020-03-04 | 2020-03-02 | 0.473 | 929,900 | +175,590 | 0.11% | 439,979 |
| 2020-03-02 | 2020-02-27 | 0.473 | 754,310 | +104,788 | 0.09% | 356,899 |
| 2020-02-20 | 2020-02-18 | 0.473 | 649,522 | +212,408 | 0.08% | 307,319 |
| 2019-09-02 | 2019-08-29 | 0.777 | 437,114 | +9,466 | 0.05% | 339,553 |
| 2019-06-26 | 2019-06-24 | 0.876 | 427,648 | -141,605 | 0.05% | 374,480 |
| 2019-02-01 | 2019-01-30 | 1.059 | 569,253 | +28,321 | 0.07% | 603,000 |
| 2018-03-19 | 2018-03-15 | 1.610 | 540,932 | +14,361 | 0.06% | 871,169 |
| 2017-12-07 | 2017-12-05 | 1.596 | 526,571 | -344,614 | 0.06% | 840,400 |
| 2017-09-08 | 2017-09-06 | 2.075 | 871,185 | +18,536 | 0.11% | 1,808,069 |
| 2017-09-07 | 2017-09-05 | 2.075 | 852,649 | -67,457 | 0.11% | 1,769,599 |
| 2017-09-06 | 2017-09-04 | 2.075 | 920,106 | +32,379 | 0.11% | 1,909,600 |
| 2017-09-05 | 2017-09-01 | 2.090 | 887,727 | -32,379 | 0.11% | 1,855,560 |
| 2017-08-31 | 2017-08-29 | 2.046 | 920,106 | -269,826 | 0.11% | 1,882,320 |
| 2017-08-28 | 2017-08-24 | 2.016 | 1,189,932 | -67,456 | 0.15% | 2,399,041 |
| 2017-08-22 | 2017-08-18 | 1.972 | 1,257,388 | +40,474 | 0.16% | 2,479,120 |
| 2017-08-21 | 2017-08-17 | 2.001 | 1,216,914 | +26,982 | 0.15% | 2,435,400 |
| 2017-08-17 | 2017-08-15 | 2.105 | 1,189,932 | +134,913 | 0.15% | 2,504,881 |
| 2017-06-29 | 2017-06-27 | 2.120 | 1,055,019 | -134,913 | 0.13% | 2,236,520 |
| 2017-06-21 | 2017-06-19 | 2.090 | 1,189,932 | -202,369 | 0.15% | 2,487,241 |
| 2017-04-11 | 2017-04-07 | 2.211 | 1,392,301 | -404,739 | 0.17% | 3,079,072 |
| 2017-04-10 | 2017-04-06 | 2.211 | 1,797,040 | +453,083 | 0.22% | 3,974,152 |
| 2017-03-02 | 2017-02-28 | 2.119 | 1,343,957 | -7,814 | 0.17% | 2,848,320 |
| 2017-02-10 | 2017-02-08 | 2.165 | 1,351,771 | +325,571 | 0.17% | 2,927,160 |
| 2017-01-23 | 2017-01-19 | 2.196 | 1,026,200 | +7,814 | 0.13% | 2,253,680 |
| 2017-01-03 | 2016-12-29 | 2.150 | 1,018,386 | -7,814 | 0.13% | 2,189,600 |
| 2016-12-30 | 2016-12-28 | 2.089 | 1,026,200 | +7,814 | 0.13% | 2,143,360 |
| 2016-12-09 | 2016-12-07 | 2.380 | 1,018,386 | -26,046 | 0.13% | 2,424,200 |
| 2016-12-08 | 2016-12-06 | 2.350 | 1,044,432 | +26,046 | 0.13% | 2,454,120 |
| 2016-09-30 | 2016-09-28 | 1.812 | 1,018,386 | -2,605 | 0.13% | 1,845,520 |
| 2016-09-13 | 2016-09-09 | 1.935 | 1,020,991 | -10,418 | 0.13% | 1,975,680 |
| 2016-09-09 | 2016-09-07 | 2.046 | 1,031,409 | +40,607 | 0.13% | 2,110,615 |
| 2016-08-31 | 2016-08-29 | 2.094 | 990,802 | +12,510 | 0.13% | 2,075,039 |
| 2016-07-28 | 2016-07-26 | 2.318 | 978,292 | -10 | 0.13% | 2,267,799 |
| 2016-07-25 | 2016-07-21 | 2.366 | 978,302 | +7,506 | 0.13% | 2,314,743 |
| 2016-06-02 | 2016-05-31 | 3.325 | 970,796 | -62,550 | 0.13% | 3,228,193 |
| 2016-06-01 | 2016-05-30 | 3.181 | 1,033,346 | +62,550 | 0.14% | 3,287,509 |
| 2016-04-11 | 2016-04-07 | 2.655 | 970,796 | +29,598 | 0.13% | 2,577,322 |
| 2015-11-30 | 2015-11-26 | 3.051 | 941,198 | -12,129 | 0.13% | 2,871,227 |
| 2015-09-11 | 2015-09-09 | 2.476 | 953,327 | +32,648 | 0.13% | 2,360,253 |
| 2015-04-23 | 2015-04-21 | 3.056 | 920,679 | -21,084 | 0.13% | 2,813,908 |
| 2015-04-17 | 2015-04-15 | 3.330 | 941,763 | -11,713 | 0.13% | 3,135,630 |
| 2015-04-16 | 2015-04-14 | 3.748 | 953,476 | +11,713 | 0.13% | 3,573,534 |
| 2015-04-15 | 2015-04-13 | 3.730 | 941,763 | +45,061 | 0.13% | 3,512,746 |
| 2015-04-13 | 2015-04-09 | 3.640 | 896,702 | +20,075 | 0.13% | 3,264,269 |
| 2015-01-19 | 2015-01-15 | 2.869 | 876,627 | -111,529 | 0.13% | 2,515,224 |
| 2014-12-29 | 2014-12-22 | 2.600 | 988,156 | -3,346 | 0.15% | 2,569,421 |
| 2014-09-19 | 2014-09-17 | 3.948 | 991,502 | +23,166 | 0.15% | 3,914,185 |
| 2014-09-08 | 2014-09-04 | 4.388 | 968,336 | -10,892 | 0.15% | 4,249,455 |
| 2014-09-05 | 2014-09-03 | 4.297 | 979,228 | +10,892 | 0.15% | 4,207,353 |
| 2014-09-04 | 2014-09-02 | 4.535 | 968,336 | +10,892 | 0.15% | 4,391,697 |
| 2014-09-03 | 2014-09-01 | 4.645 | 957,444 | +10,893 | 0.15% | 4,447,779 |
| 2014-08-11 | 2014-08-07 | 5.435 | 946,551 | -4,357 | 0.14% | 5,144,522 |
| 2014-08-04 | 2014-07-31 | 6.243 | 950,908 | -32,677 | 0.14% | 5,936,449 |
| 2014-08-01 | 2014-07-30 | 6.206 | 983,585 | +4,357 | 0.15% | 6,104,329 |
| 2014-07-31 | 2014-07-29 | 6.206 | 979,228 | +4,357 | 0.15% | 6,077,288 |
| 2014-07-30 | 2014-07-28 | 6.114 | 974,871 | -8,714 | 0.15% | 5,960,747 |
| 2014-07-29 | 2014-07-25 | 6.261 | 983,585 | +8,714 | 0.15% | 6,158,509 |
| 2014-07-28 | 2014-07-24 | 6.188 | 974,871 | +23,963 | 0.15% | 6,032,348 |
| 2014-07-25 | 2014-07-23 | 6.225 | 950,908 | +4,357 | 0.15% | 5,918,989 |
| 2014-07-10 | 2014-07-08 | 5.600 | 946,551 | +76,246 | 0.14% | 5,300,943 |
| 2014-07-09 | 2014-07-07 | 5.600 | 870,305 | +32,677 | 0.13% | 4,873,945 |
| 2014-07-07 | 2014-07-03 | 5.398 | 837,628 | -13,071 | 0.13% | 4,521,763 |
| 2014-06-16 | 2014-06-12 | 5.178 | 850,699 | -121,994 | 0.13% | 4,404,883 |
| 2014-06-11 | 2014-06-09 | 5.325 | 972,693 | -13,071 | 0.15% | 5,179,443 |
| 2014-05-26 | 2014-05-22 | 4.976 | 985,764 | +13,071 | 0.15% | 4,905,142 |
| 2014-05-21 | 2014-05-19 | 5.374 | 972,693 | +52,109 | 0.15% | 5,227,295 |
| 2014-02-28 | 2014-02-26 | 7.508 | 920,584 | -18,556 | 0.15% | 6,911,875 |
| 2014-02-13 | 2014-02-11 | 7.101 | 939,140 | -14,433 | 0.15% | 6,668,573 |
| 2014-02-11 | 2014-02-07 | 7.275 | 953,573 | -18,556 | 0.16% | 6,937,559 |
| 2014-02-05 | 2014-01-30 | 7.159 | 972,129 | -12,370 | 0.16% | 6,959,399 |
| 2014-02-04 | 2014-01-28 | 7.023 | 984,499 | -373,179 | 0.16% | 6,914,254 |
| 2014-01-28 | 2014-01-24 | 6.965 | 1,357,678 | +18,556 | 0.22% | 9,456,114 |
| 2014-01-27 | 2014-01-23 | 7.760 | 1,339,122 | -6,185 | 0.22% | 10,392,059 |
| 2014-01-21 | 2014-01-17 | 7.605 | 1,345,307 | -284,524 | 0.22% | 10,231,256 |
| 2014-01-20 | 2014-01-16 | 7.081 | 1,629,831 | +51,544 | 0.27% | 11,541,358 |
| 2014-01-17 | 2014-01-15 | 8.711 | 1,578,287 | -8,247 | 0.26% | 13,748,451 |
| 2014-01-16 | 2014-01-14 | 7.896 | 1,586,534 | +8,247 | 0.26% | 12,527,524 |
| 2014-01-15 | 2014-01-13 | 7.605 | 1,578,287 | -8,247 | 0.26% | 12,003,102 |
| 2013-12-11 | 2013-12-09 | 6.266 | 1,586,534 | +10,309 | 0.26% | 9,941,991 |
| 2013-12-10 | 2013-12-06 | 6.441 | 1,576,225 | -4,123 | 0.26% | 10,152,611 |
| 2013-12-09 | 2013-12-05 | 6.460 | 1,580,348 | +4,123 | 0.26% | 10,209,828 |
| 2013-12-05 | 2013-12-03 | 6.732 | 1,576,225 | +4,124 | 0.26% | 10,611,314 |
| 2013-11-25 | 2013-11-21 | 6.693 | 1,572,101 | +16,494 | 0.26% | 10,522,550 |
| 2013-11-18 | 2013-11-14 | 7.586 | 1,555,607 | +4,123 | 0.26% | 11,800,437 |
| 2013-11-12 | 2013-11-08 | 6.732 | 1,551,484 | -42,266 | 0.26% | 10,444,755 |
| 2013-11-11 | 2013-11-07 | 6.849 | 1,593,750 | +773 | 0.26% | 10,914,815 |
| 2013-11-04 | 2013-10-31 | 5.471 | 1,592,977 | -12,061 | 0.26% | 8,715,255 |
| 2013-11-01 | 2013-10-30 | 5.025 | 1,605,038 | +12,061 | 0.26% | 8,065,040 |
| 2013-10-29 | 2013-10-25 | 4.889 | 1,592,977 | -4,123 | 0.26% | 7,788,100 |
| 2013-10-28 | 2013-10-24 | 4.889 | 1,597,100 | -14,432 | 0.26% | 7,808,257 |
| 2013-10-25 | 2013-10-23 | 4.850 | 1,611,532 | +14,432 | 0.27% | 7,816,285 |
| 2013-10-24 | 2013-10-22 | 4.986 | 1,597,100 | +181,435 | 0.26% | 7,963,183 |
| 2013-10-23 | 2013-10-21 | 4.947 | 1,415,665 | +84,532 | 0.23% | 7,003,613 |
| 2013-10-22 | 2013-10-18 | 4.870 | 1,331,133 | +265,967 | 0.22% | 6,482,114 |
| 2013-09-10 | 2013-09-06 | 4.307 | 1,065,166 | -20,617 | 0.18% | 4,587,665 |
| 2013-09-03 | 2013-08-30 | 4.191 | 1,085,783 | +4,123 | 0.18% | 4,550,072 |
| 2013-09-02 | 2013-08-29 | 3.841 | 1,081,660 | -286,585 | 0.18% | 4,155,061 |
| 2013-08-30 | 2013-08-28 | 3.861 | 1,368,245 | +41,236 | 0.23% | 5,282,487 |
| 2013-08-23 | 2013-08-21 | 4.094 | 1,327,009 | -20,618 | 0.22% | 5,432,225 |
| 2013-08-22 | 2013-08-20 | 4.074 | 1,347,627 | +20,618 | 0.22% | 5,490,482 |
| 2013-07-29 | 2013-07-25 | 3.803 | 1,327,009 | -2,062 | 0.22% | 5,046,048 |
| 2013-07-25 | 2013-07-23 | 3.706 | 1,329,071 | -10,309 | 0.22% | 4,924,963 |
| 2013-07-24 | 2013-07-22 | 2.871 | 1,339,380 | +4,124 | 0.22% | 3,845,803 |
| 2013-07-23 | 2013-07-19 | 2.755 | 1,335,256 | +6,185 | 0.22% | 3,678,530 |
| 2013-07-11 | 2013-07-09 | 2.930 | 1,329,071 | -6,185 | 0.22% | 3,893,557 |
| 2013-07-10 | 2013-07-08 | 2.794 | 1,335,256 | +2,061 | 0.22% | 3,730,341 |
| 2013-07-08 | 2013-07-04 | 2.755 | 1,333,195 | +4,124 | 0.22% | 3,672,852 |
| 2013-07-02 | 2013-06-27 | 2.658 | 1,329,071 | -6,185 | 0.22% | 3,532,565 |
| 2013-06-21 | 2013-06-19 | 2.580 | 1,335,256 | +6,185 | 0.22% | 3,445,384 |
| 2013-06-04 | 2013-05-31 | 2.503 | 1,329,071 | -6,185 | 0.22% | 3,326,284 |
| 2013-06-03 | 2013-05-30 | 2.483 | 1,335,256 | +6,185 | 0.22% | 3,315,858 |
| 2013-05-29 | 2013-05-27 | 2.153 | 1,329,071 | -4,124 | 0.22% | 2,862,152 |
| 2013-05-28 | 2013-05-24 | 2.095 | 1,333,195 | +4,124 | 0.22% | 2,793,437 |
| 2013-05-27 | 2013-05-23 | 2.095 | 1,329,071 | -4,124 | 0.22% | 2,784,796 |
| 2013-05-22 | 2013-05-20 | 1.940 | 1,333,195 | +4,124 | 0.22% | 2,586,516 |
| 2013-04-05 | 2013-04-02 | 1.455 | 1,329,071 | -10,309 | 0.22% | 1,933,886 |
| 2013-03-11 | 2013-03-07 | 1.416 | 1,339,380 | -10,309 | 0.23% | 1,896,916 |
| 2012-12-28 | 2012-12-24 | 1.164 | 1,349,689 | -1,128,814 | 0.23% | 1,571,109 |
| 2012-11-14 | 2012-11-12 | 1.067 | 2,478,503 | -3,402 | 0.42% | 2,644,683 |
| 2012-11-13 | 2012-11-09 | 1.067 | 2,481,905 | +1,855 | 0.42% | 2,648,313 |
| 2012-10-10 | 2012-10-08 | 1.280 | 2,480,050 | -10,308 | 0.42% | 3,175,600 |
| 2012-08-30 | 2012-08-28 | 0.854 | 2,490,358 | +583,478 | 0.43% | 2,125,866 |
| 2012-08-02 | 2012-07-31 | 0.892 | 1,906,880 | -14,432 | 0.33% | 1,701,777 |
| 2012-07-31 | 2012-07-27 | 0.951 | 1,921,312 | -136,076 | 0.33% | 1,826,482 |
| 2012-07-30 | 2012-07-26 | 0.922 | 2,057,388 | -371,118 | 0.36% | 1,895,969 |
| 2012-07-27 | 2012-07-25 | 0.922 | 2,428,506 | -61,852 | 0.42% | 2,237,970 |
| 2012-06-12 | 2012-06-08 | 0.747 | 2,490,358 | -26,803 | 0.43% | 1,860,133 |
| 2011-09-14 | 2011-09-09 | 0.650 | 2,517,161 | -8,247 | 0.47% | 1,635,977 |
| 2011-09-08 | 2011-09-06 | 0.669 | 2,525,408 | -4,124 | 0.47% | 1,690,332 |
| 2011-09-07 | 2011-09-05 | 0.679 | 2,529,532 | -3,093 | 0.47% | 1,717,630 |
| 2011-08-10 | 2011-08-08 | 0.737 | 2,532,625 | -16,494 | 0.47% | 1,867,136 |
| 2011-07-19 | 2011-07-15 | 0.970 | 2,549,119 | -175,249 | 0.47% | 2,472,758 |
| 2011-07-18 | 2011-07-14 | 0.970 | 2,724,368 | -355,654 | 0.51% | 2,642,757 |
| 2011-07-15 | 2011-07-13 | 0.931 | 3,080,022 | -350,500 | 0.57% | 2,868,247 |
| 2011-07-07 | 2011-07-05 | 0.834 | 3,430,522 | -309,264 | 0.64% | 2,861,871 |
| 2011-07-05 | 2011-06-30 | 0.776 | 3,739,786 | -154,632 | 0.70% | 2,902,206 |
| 2011-06-28 | 2011-06-24 | 0.795 | 3,894,418 | -206,177 | 0.72% | 3,097,761 |
| 2011-06-27 | 2011-06-23 | 0.795 | 4,100,595 | -226,793 | 0.76% | 3,261,761 |
| 2011-06-24 | 2011-06-22 | 0.795 | 4,327,388 | -350,500 | 0.80% | 3,442,161 |
| 2011-05-19 | 2011-05-17 | 0.863 | 4,677,888 | +26,803 | 0.87% | 4,038,604 |
| 2011-04-26 | 2011-04-20 | 0.621 | 4,651,085 | -30,926 | 0.86% | 2,887,525 |
| 2011-04-12 | 2011-04-08 | 0.572 | 4,682,011 | -4,639 | 0.87% | 2,679,637 |
| 2011-03-25 | 2011-03-23 | 0.504 | 4,686,650 | -20,618 | 0.87% | 2,364,054 |
| 2011-02-24 | 2011-02-22 | 0.495 | 4,707,268 | +24,741 | 0.88% | 2,328,791 |
| 2011-02-14 | 2011-02-10 | 0.553 | 4,682,527 | +26,803 | 0.87% | 2,589,087 |
| 2011-01-31 | 2011-01-27 | 0.611 | 4,655,724 | -26,803 | 0.87% | 2,845,242 |
| 2011-01-27 | 2011-01-25 | 0.553 | 4,682,527 | -51,544 | 0.87% | 2,589,087 |
| 2011-01-04 | 2010-12-31 | 0.534 | 4,734,071 | +8,247 | 0.88% | 2,525,742 |
| 2010-11-26 | 2010-11-24 | 0.534 | 4,725,824 | +26,803 | 0.88% | 2,521,342 |
| 2010-11-12 | 2010-11-10 | 0.563 | 4,699,021 | -30,926 | 0.87% | 2,643,789 |
| 2010-11-05 | 2010-11-03 | 0.572 | 4,729,947 | +30,926 | 0.88% | 2,707,072 |
| 2010-09-29 | 2010-09-27 | 0.592 | 4,699,021 | -16,494 | 0.87% | 2,780,537 |
| 2010-09-27 | 2010-09-22 | 0.553 | 4,715,515 | -30,927 | 0.88% | 2,607,327 |
| 2010-09-21 | 2010-09-17 | 0.543 | 4,746,442 | +30,927 | 0.88% | 2,578,384 |
| 2010-09-10 | 2010-09-08 | 0.572 | 4,715,515 | -20,618 | 0.88% | 2,698,812 |
| 2010-09-09 | 2010-09-07 | 0.572 | 4,736,133 | +20,618 | 0.88% | 2,710,612 |
| 2010-09-07 | 2010-09-03 | 0.592 | 4,715,515 | -30,927 | 0.88% | 2,790,297 |
| 2010-08-27 | 2010-08-25 | 0.454 | 4,746,442 | -541,212 | 0.88% | 2,154,793 |
| 2010-08-24 | 2010-08-20 | 0.514 | 5,287,654 | +51,544 | 0.98% | 2,718,506 |
| 2010-08-16 | 2010-08-12 | 0.563 | 5,236,110 | +24,741 | 0.97% | 2,945,969 |
| 2010-08-12 | 2010-08-10 | 0.553 | 5,211,369 | -72,162 | 0.97% | 2,881,497 |
| 2010-08-05 | 2010-08-03 | 0.640 | 5,283,531 | +51,544 | 0.98% | 3,382,670 |
| 2010-08-03 | 2010-07-30 | 0.660 | 5,231,987 | -41,235 | 0.97% | 3,451,175 |
| 2010-07-30 | 2010-07-28 | 0.650 | 5,273,222 | +41,235 | 0.98% | 3,427,223 |
| 2010-07-26 | 2010-07-22 | 0.669 | 5,231,987 | +1,644,256 | 0.97% | 3,501,928 |
| 2010-07-22 | 2010-07-20 | 0.703 | 3,587,731 | +121,783 | 1.00% | 2,521,780 |
| 2010-07-15 | 2010-07-13 | 0.783 | 3,465,948 | +23,902 | 1.00% | 2,714,601 |
| 2010-07-14 | 2010-07-12 | 0.803 | 3,442,046 | -49,795 | 0.99% | 2,765,006 |
| 2010-07-13 | 2010-07-09 | 0.833 | 3,491,841 | +19,918 | 1.01% | 2,910,194 |
| 2010-07-02 | 2010-06-29 | 0.932 | 3,471,923 | -57,762 | 1.00% | 3,236,715 |
| 2010-06-30 | 2010-06-28 | 0.977 | 3,529,685 | +336,161 | 1.02% | 3,447,257 |
| 2010-06-28 | 2010-06-24 | 0.954 | 3,193,524 | +3,604 | 1.02% | 3,048,061 |
| 2010-06-25 | 2010-06-23 | 0.988 | 3,189,920 | -9,010 | 1.02% | 3,150,829 |
| 2010-06-23 | 2010-06-21 | 0.977 | 3,198,930 | -45,053 | 1.02% | 3,124,226 |
| 2010-06-22 | 2010-06-18 | 0.999 | 3,243,983 | -36,041 | 1.04% | 3,240,232 |
| 2010-06-21 | 2010-06-17 | 1.021 | 3,280,024 | +45,052 | 1.05% | 3,349,037 |
| 2010-06-08 | 2010-06-04 | 1.077 | 3,234,972 | -3,604 | 1.03% | 3,482,550 |
| 2010-06-07 | 2010-06-03 | 0.977 | 3,238,576 | -1,802 | 1.03% | 3,162,946 |
| 2010-06-04 | 2010-06-02 | 0.943 | 3,240,378 | +5,406 | 1.03% | 3,056,819 |
| 2010-06-03 | 2010-06-01 | 0.943 | 3,234,972 | -34,240 | 1.03% | 3,051,719 |
| 2010-05-28 | 2010-05-26 | 0.877 | 3,269,212 | -1,802 | 1.04% | 2,866,324 |
| 2010-05-27 | 2010-05-25 | 0.810 | 3,271,014 | -5,406 | 1.04% | 2,650,088 |
| 2010-05-26 | 2010-05-24 | 0.888 | 3,276,420 | +7,208 | 1.05% | 2,909,006 |
| 2010-05-25 | 2010-05-20 | 0.866 | 3,269,212 | +180,209 | 1.04% | 2,830,041 |
| 2010-05-13 | 2010-05-11 | 1.077 | 3,089,003 | -5,407 | 0.99% | 3,325,409 |
| 2010-05-12 | 2010-05-10 | 1.132 | 3,094,410 | +5,407 | 0.99% | 3,502,943 |
| 2010-05-11 | 2010-05-07 | 1.088 | 3,089,003 | -1,802 | 0.99% | 3,359,692 |
| 2010-05-06 | 2010-05-04 | 1.243 | 3,090,805 | -5,857 | 0.99% | 3,841,888 |
| 2010-05-03 | 2010-04-29 | 1.265 | 3,096,662 | +318,068 | 0.99% | 3,917,903 |
| 2010-04-30 | 2010-04-28 | 1.354 | 2,778,594 | +42,349 | 0.89% | 3,762,184 |
| 2010-04-29 | 2010-04-27 | 1.376 | 2,736,245 | -3,605 | 0.87% | 3,765,579 |
| 2010-04-28 | 2010-04-26 | 1.465 | 2,739,850 | +15,546 | 0.87% | 4,013,800 |
| 2010-04-27 | 2010-04-23 | 1.487 | 2,724,304 | +5,406 | 0.87% | 4,051,496 |
| 2010-04-12 | 2010-04-08 | 1.576 | 2,718,898 | +12,614 | 0.87% | 4,284,857 |
| 2010-04-09 | 2010-04-07 | 1.576 | 2,706,284 | +5,407 | 0.86% | 4,264,978 |
| 2010-04-07 | 2010-03-31 | 1.598 | 2,700,877 | +18,021 | 0.86% | 4,316,407 |
| 2010-03-31 | 2010-03-29 | 1.620 | 2,682,856 | -23,428 | 0.86% | 4,347,157 |
| 2010-03-30 | 2010-03-26 | 1.665 | 2,706,284 | -12,614 | 0.86% | 4,505,258 |
| 2010-03-29 | 2010-03-25 | 1.643 | 2,718,898 | +66,677 | 0.87% | 4,465,907 |
| 2010-03-22 | 2010-03-18 | 1.754 | 2,652,221 | -18,021 | 0.85% | 4,650,738 |
| 2010-03-19 | 2010-03-17 | 1.731 | 2,670,242 | -27,031 | 0.85% | 4,623,068 |
| 2010-03-18 | 2010-03-16 | 1.731 | 2,697,273 | +21,625 | 0.86% | 4,669,868 |
| 2010-03-17 | 2010-03-15 | 1.731 | 2,675,648 | -3,604 | 0.85% | 4,632,428 |
| 2010-03-16 | 2010-03-12 | 1.731 | 2,679,252 | +43,250 | 0.86% | 4,638,667 |
| 2010-03-12 | 2010-03-10 | 1.820 | 2,636,002 | -16,219 | 0.84% | 4,797,828 |
| 2010-03-11 | 2010-03-09 | 1.731 | 2,652,221 | -18,021 | 0.85% | 4,591,868 |
| 2010-03-08 | 2010-03-04 | 1.754 | 2,670,242 | +18,021 | 0.85% | 4,682,338 |
| 2010-03-05 | 2010-03-03 | 1.776 | 2,652,221 | +18,021 | 0.85% | 4,709,608 |
| 2010-03-01 | 2010-02-25 | 1.953 | 2,634,200 | -41,448 | 0.84% | 5,145,368 |
| 2010-02-26 | 2010-02-24 | 1.687 | 2,675,648 | -5,406 | 0.85% | 4,513,647 |
| 2010-02-24 | 2010-02-22 | 1.731 | 2,681,054 | +5,406 | 0.86% | 4,641,787 |
| 2010-02-23 | 2010-02-19 | 1.687 | 2,675,648 | -5,406 | 0.85% | 4,513,647 |
| 2010-02-22 | 2010-02-18 | 1.754 | 2,681,054 | +5,406 | 0.86% | 4,701,297 |
| 2010-02-18 | 2010-02-12 | 1.709 | 2,675,648 | -18,021 | 0.85% | 4,573,037 |
| 2010-02-12 | 2010-02-10 | 1.598 | 2,693,669 | +5,406 | 0.86% | 4,304,887 |
| 2010-02-09 | 2010-02-05 | 1.665 | 2,688,263 | -18,021 | 0.86% | 4,475,258 |
| 2010-02-08 | 2010-02-04 | 1.709 | 2,706,284 | +5,407 | 0.86% | 4,625,398 |
| 2010-02-05 | 2010-02-03 | 1.776 | 2,700,877 | +48,656 | 0.86% | 4,796,007 |
| 2010-02-04 | 2010-02-02 | 1.731 | 2,652,221 | -7,208 | 0.85% | 4,591,868 |
| 2010-02-03 | 2010-02-01 | 1.754 | 2,659,429 | +7,208 | 0.85% | 4,663,377 |
| 2010-02-01 | 2010-01-28 | 1.776 | 2,652,221 | -5,406 | 0.85% | 4,709,608 |
| 2010-01-29 | 2010-01-27 | 1.798 | 2,657,627 | -7,209 | 0.85% | 4,778,198 |
| 2010-01-28 | 2010-01-26 | 1.820 | 2,664,836 | -18,020 | 0.85% | 4,850,309 |
| 2010-01-27 | 2010-01-25 | 1.931 | 2,682,856 | +36,041 | 0.86% | 5,180,858 |
| 2010-01-26 | 2010-01-22 | 1.953 | 2,646,815 | +1,802 | 0.84% | 5,170,009 |
| 2010-01-25 | 2010-01-21 | 2.020 | 2,645,013 | -55,864 | 0.84% | 5,342,620 |
| 2010-01-22 | 2010-01-20 | 1.909 | 2,700,877 | +3,604 | 0.86% | 5,155,708 |
| 2010-01-21 | 2010-01-19 | 1.975 | 2,697,273 | +14,417 | 1.21% | 5,328,439 |
| 2010-01-19 | 2010-01-15 | 2.042 | 2,682,856 | -9,011 | 1.20% | 5,478,608 |
| 2010-01-18 | 2010-01-14 | 2.042 | 2,691,867 | +27,031 | 1.21% | 5,497,009 |
| 2010-01-14 | 2010-01-12 | 2.131 | 2,664,836 | +18,021 | 1.19% | 5,678,410 |
| 2010-01-13 | 2010-01-11 | 2.197 | 2,646,815 | +3,604 | 1.19% | 5,816,260 |
| 2010-01-11 | 2010-01-07 | 2.264 | 2,643,211 | +27,032 | 1.18% | 5,984,351 |
| 2010-01-08 | 2010-01-06 | 2.397 | 2,616,179 | -324,375 | 1.17% | 6,271,570 |
| 2010-01-07 | 2010-01-05 | 2.131 | 2,940,554 | -95,511 | 1.32% | 6,265,929 |
| 2010-01-06 | 2010-01-04 | 1.798 | 3,036,065 | -45,052 | 1.36% | 5,458,598 |
| 2010-01-05 | 2009-12-31 | 1.776 | 3,081,117 | +54,063 | 1.38% | 5,471,208 |
| 2010-01-04 | 2009-12-29 | 1.820 | 3,027,054 | -18,021 | 1.36% | 5,509,587 |
| 2009-12-29 | 2009-12-24 | 1.709 | 3,045,075 | -77,490 | 1.36% | 5,204,437 |
| 2009-12-22 | 2009-12-18 | 1.443 | 3,122,565 | +54,063 | 1.40% | 4,505,157 |
| 2009-12-18 | 2009-12-16 | 1.643 | 3,068,502 | -27,032 | 1.37% | 5,040,147 |
| 2009-12-17 | 2009-12-15 | 1.643 | 3,095,534 | +72,084 | 1.39% | 5,084,548 |
| 2009-12-16 | 2009-12-14 | 1.731 | 3,023,450 | +100,916 | 1.35% | 5,234,587 |
| 2009-12-15 | 2009-12-11 | 1.798 | 2,922,534 | +45,052 | 1.31% | 5,254,479 |
| 2009-12-14 | 2009-12-10 | 1.909 | 2,877,482 | +209,042 | 1.29% | 5,492,830 |
| 2009-12-11 | 2009-12-09 | 1.953 | 2,668,440 | +63,073 | 1.20% | 5,212,249 |
| 2009-12-10 | 2009-12-08 | 1.953 | 2,605,367 | +70,281 | 1.17% | 5,089,049 |
| 2009-12-09 | 2009-12-07 | 2.020 | 2,535,086 | +149,573 | 1.14% | 5,120,580 |
| 2009-12-08 | 2009-12-04 | 2.020 | 2,385,513 | -23,427 | 1.07% | 4,818,460 |
| 2009-12-04 | 2009-12-02 | 2.020 | 2,408,940 | -3,604 | 1.08% | 4,865,780 |
| 2009-12-03 | 2009-12-01 | 2.064 | 2,412,544 | +9,010 | 1.08% | 4,980,159 |
| 2009-12-01 | 2009-11-27 | 1.931 | 2,403,534 | +10,813 | 1.08% | 4,641,460 |
| 2009-11-27 | 2009-11-25 | 2.131 | 2,392,721 | +36,042 | 1.07% | 5,098,570 |
| 2009-11-26 | 2009-11-24 | 2.220 | 2,356,679 | -61,271 | 1.06% | 5,231,009 |
| 2009-11-25 | 2009-11-23 | 2.020 | 2,417,950 | +16,219 | 1.08% | 4,883,979 |
| 2009-11-24 | 2009-11-20 | 1.975 | 2,401,731 | +264,906 | 1.08% | 4,744,598 |
| 2009-11-20 | 2009-11-18 | 2.109 | 2,136,825 | +454,125 | 0.96% | 4,505,859 |
| 2009-11-19 | 2009-11-17 | 2.242 | 1,682,700 | +140,562 | 0.75% | 3,772,360 |
| 2009-11-18 | 2009-11-16 | 2.286 | 1,542,138 | -1,802 | 0.69% | 3,525,701 |
| 2009-11-17 | 2009-11-13 | 2.442 | 1,543,940 | -10,812 | 0.69% | 3,769,712 |
| 2009-11-16 | 2009-11-12 | 2.397 | 1,554,752 | +19,823 | 0.70% | 3,727,090 |
| 2009-11-13 | 2009-11-11 | 1.998 | 1,534,929 | +230,666 | 0.69% | 3,066,309 |
| 2009-11-12 | 2009-11-10 | 2.308 | 1,304,263 | +232,469 | 0.58% | 3,010,812 |
| 2009-11-11 | 2009-11-09 | 2.530 | 1,071,794 | -7,208 | 0.48% | 2,712,072 |
| 2009-11-10 | 2009-11-06 | 2.819 | 1,079,002 | +663,167 | 0.48% | 3,041,663 |
| 2009-11-09 | 2009-11-05 | 2.641 | 415,835 | +153,177 | 0.19% | 1,098,381 |
| 2009-11-06 | 2009-11-04 | 2.197 | 262,658 | +252,292 | 0.12% | 577,179 |
| 2009-11-05 | 2009-11-03 | 1.199 | 10,366 | -3,605 | 0.00% | 12,425 |
| 2009-05-19 | 2009-05-15 | 0.311 | 13,971 | -4,505 | 0.01% | 4,342 |
| 2009-04-20 | 2009-04-16 | 0.186 | 18,476 | -4,505 | 0.01% | 3,445 |
| 2009-03-18 | 2009-03-16 | 0.155 | 22,981 | -32,438 | 0.01% | 3,571 |
| 2008-05-20 | 2008-05-16 | 0.721 | 55,419 | -901 | 0.02% | 39,979 |
| 2008-04-21 | 2008-04-17 | 0.755 | 56,320 | +32,438 | 0.03% | 42,504 |
| 2008-04-11 | 2008-04-09 | 0.777 | 23,882 | -397 | 0.01% | 18,553 |
| 2008-03-31 | 2008-03-27 | 0.777 | 24,279 | -40,546 | 0.01% | 18,862 |
| 2008-03-07 | 2008-03-05 | 0.799 | 64,825 | +396 | 0.03% | 51,800 |
| 2008-02-12 | 2008-02-06 | 1.199 | 64,429 | -4,505 | 0.03% | 77,225 |
| 2008-02-05 | 2008-02-01 | 1.421 | 68,934 | 0.03% | 97,926 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy