History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 48,500 | +0 | 0.00% | 27,160 |
| 2025-10-13 | 2025-10-09 | 0.550 | 48,500 | +0 | 0.00% | 26,675 |
| 2025-10-10 | 2025-10-08 | 0.550 | 48,500 | +0 | 0.00% | 26,675 |
| 2025-10-09 | 2025-10-06 | 0.560 | 48,500 | +0 | 0.00% | 27,160 |
| 2025-10-08 | 2025-10-03 | 0.560 | 48,500 | +0 | 0.00% | 27,160 |
| 2025-10-06 | 2025-10-02 | 0.550 | 48,500 | +0 | 0.00% | 26,675 |
| 2025-10-03 | 2025-09-30 | 0.600 | 48,500 | +0 | 0.00% | 29,100 |
| 2025-10-02 | 2025-09-29 | 0.600 | 48,500 | +0 | 0.00% | 29,100 |
| 2025-09-30 | 2025-09-26 | 0.570 | 48,500 | +0 | 0.00% | 27,645 |
| 2025-09-29 | 2025-09-25 | 0.570 | 48,500 | +0 | 0.00% | 27,645 |
| 2025-09-26 | 2025-09-24 | 0.580 | 48,500 | +0 | 0.00% | 28,130 |
| 2025-09-25 | 2025-09-23 | 0.580 | 48,500 | +0 | 0.00% | 28,130 |
| 2025-09-24 | 2025-09-22 | 0.600 | 48,500 | +0 | 0.00% | 29,100 |
| 2025-09-23 | 2025-09-19 | 0.600 | 48,500 | +0 | 0.00% | 29,100 |
| 2025-09-22 | 2025-09-18 | 0.600 | 48,500 | +0 | 0.00% | 29,100 |
| 2025-09-19 | 2025-09-17 | 0.600 | 48,500 | +0 | 0.00% | 29,100 |
| 2025-09-18 | 2025-09-16 | 0.600 | 48,500 | +0 | 0.00% | 29,100 |
| 2025-09-17 | 2025-09-15 | 0.590 | 48,500 | +0 | 0.00% | 28,615 |
| 2025-09-16 | 2025-09-12 | 0.590 | 48,500 | +0 | 0.00% | 28,615 |
| 2025-09-15 | 2025-09-11 | 0.600 | 48,500 | +0 | 0.00% | 29,100 |
| 2025-09-12 | 2025-09-10 | 0.590 | 48,500 | +0 | 0.00% | 28,615 |
| 2025-09-11 | 2025-09-09 | 0.590 | 48,500 | +0 | 0.00% | 28,615 |
| 2025-09-10 | 2025-09-08 | 0.590 | 48,500 | +0 | 0.00% | 28,615 |
| 2025-09-09 | 2025-09-05 | 0.580 | 48,500 | +0 | 0.00% | 28,130 |
| 2025-09-08 | 2025-09-04 | 0.590 | 48,500 | +0 | 0.00% | 28,615 |
| 2025-09-05 | 2025-09-03 | 0.580 | 48,500 | +0 | 0.00% | 28,130 |
| 2025-09-04 | 2025-09-02 | 0.580 | 48,500 | +0 | 0.00% | 28,130 |
| 2025-09-03 | 2025-09-01 | 0.590 | 48,500 | +0 | 0.00% | 28,615 |
| 2025-09-02 | 2025-08-29 | 0.580 | 48,500 | +0 | 0.00% | 28,130 |
| 2025-09-01 | 2025-08-28 | 0.590 | 48,500 | +0 | 0.00% | 28,615 |
| 2025-08-29 | 2025-08-27 | 0.610 | 48,500 | +0 | 0.00% | 29,593 |
| 2025-08-28 | 2025-08-26 | 0.600 | 48,500 | +808 | 0.00% | 29,100 |
| 2025-08-27 | 2025-08-25 | 0.600 | 47,692 | +0 | 0.00% | 28,615 |
| 2025-08-26 | 2025-08-22 | 0.600 | 47,692 | +0 | 0.00% | 28,615 |
| 2025-08-25 | 2025-08-21 | 0.600 | 47,692 | +0 | 0.00% | 28,615 |
| 2025-08-22 | 2025-08-20 | 0.610 | 47,692 | +0 | 0.00% | 29,100 |
| 2025-08-21 | 2025-08-19 | 0.600 | 47,692 | +0 | 0.00% | 28,615 |
| 2025-08-20 | 2025-08-18 | 0.610 | 47,692 | +0 | 0.00% | 29,100 |
| 2025-08-19 | 2025-08-15 | 0.590 | 47,692 | +0 | 0.00% | 28,130 |
| 2025-08-18 | 2025-08-14 | 0.600 | 47,692 | +0 | 0.00% | 28,615 |
| 2025-08-15 | 2025-08-13 | 0.600 | 47,692 | +0 | 0.00% | 28,615 |
| 2025-08-14 | 2025-08-12 | 0.600 | 47,692 | +0 | 0.00% | 28,615 |
| 2025-08-13 | 2025-08-11 | 0.600 | 47,692 | +0 | 0.00% | 28,615 |
| 2025-08-12 | 2025-08-08 | 0.590 | 47,692 | +0 | 0.00% | 28,130 |
| 2025-08-11 | 2025-08-07 | 0.610 | 47,692 | +0 | 0.00% | 29,100 |
| 2025-08-08 | 2025-08-06 | 0.600 | 47,692 | +0 | 0.00% | 28,615 |
| 2025-08-07 | 2025-08-05 | 0.600 | 47,692 | +0 | 0.00% | 28,615 |
| 2025-08-06 | 2025-08-04 | 0.620 | 47,692 | +0 | 0.00% | 29,585 |
| 2025-08-05 | 2025-08-01 | 0.590 | 47,692 | +0 | 0.00% | 28,130 |
| 2025-08-04 | 2025-07-31 | 0.590 | 47,692 | +0 | 0.00% | 28,130 |
| 2025-08-01 | 2025-07-30 | 0.569 | 47,692 | +0 | 0.00% | 27,160 |
| 2025-07-31 | 2025-07-29 | 0.569 | 47,692 | +0 | 0.00% | 27,160 |
| 2025-07-30 | 2025-07-28 | 0.569 | 47,692 | +0 | 0.00% | 27,160 |
| 2025-07-29 | 2025-07-25 | 0.559 | 47,692 | +0 | 0.00% | 26,675 |
| 2025-07-28 | 2025-07-24 | 0.549 | 47,692 | +0 | 0.00% | 26,190 |
| 2025-07-25 | 2025-07-23 | 0.549 | 47,692 | +0 | 0.00% | 26,190 |
| 2025-07-24 | 2025-07-22 | 0.549 | 47,692 | +0 | 0.00% | 26,190 |
| 2025-07-23 | 2025-07-21 | 0.549 | 47,692 | +0 | 0.00% | 26,190 |
| 2025-07-22 | 2025-07-18 | 0.559 | 47,692 | +0 | 0.00% | 26,675 |
| 2025-07-21 | 2025-07-17 | 0.549 | 47,692 | +0 | 0.00% | 26,190 |
| 2025-07-18 | 2025-07-16 | 0.549 | 47,692 | +0 | 0.00% | 26,190 |
| 2025-07-17 | 2025-07-15 | 0.559 | 47,692 | +0 | 0.00% | 26,675 |
| 2025-07-16 | 2025-07-14 | 0.559 | 47,692 | +0 | 0.00% | 26,675 |
| 2025-07-15 | 2025-07-11 | 0.549 | 47,692 | +0 | 0.00% | 26,190 |
| 2025-07-14 | 2025-07-10 | 0.549 | 47,692 | +0 | 0.00% | 26,190 |
| 2025-07-11 | 2025-07-09 | 0.549 | 47,692 | +0 | 0.00% | 26,190 |
| 2025-07-10 | 2025-07-08 | 0.549 | 47,692 | +0 | 0.00% | 26,190 |
| 2025-07-09 | 2025-07-07 | 0.549 | 47,692 | +0 | 0.00% | 26,190 |
| 2025-07-08 | 2025-07-04 | 0.559 | 47,692 | +0 | 0.00% | 26,675 |
| 2025-07-07 | 2025-07-03 | 0.549 | 47,692 | +0 | 0.00% | 26,190 |
| 2025-07-04 | 2025-07-02 | 0.559 | 47,692 | +0 | 0.00% | 26,675 |
| 2025-07-03 | 2025-06-30 | 0.549 | 47,692 | +0 | 0.00% | 26,190 |
| 2025-07-02 | 2025-06-27 | 0.559 | 47,692 | +0 | 0.00% | 26,675 |
| 2025-06-30 | 2025-06-26 | 0.559 | 47,692 | +0 | 0.00% | 26,675 |
| 2025-06-27 | 2025-06-25 | 0.559 | 47,692 | +0 | 0.00% | 26,675 |
| 2025-06-26 | 2025-06-24 | 0.559 | 47,692 | +0 | 0.00% | 26,675 |
| 2025-06-25 | 2025-06-23 | 0.559 | 47,692 | +0 | 0.00% | 26,675 |
| 2025-06-24 | 2025-06-20 | 0.569 | 47,692 | +0 | 0.00% | 27,160 |
| 2025-06-23 | 2025-06-19 | 0.559 | 47,692 | +0 | 0.00% | 26,675 |
| 2025-06-20 | 2025-06-18 | 0.569 | 47,692 | +0 | 0.00% | 27,160 |
| 2025-06-19 | 2025-06-17 | 0.569 | 47,692 | +0 | 0.00% | 27,160 |
| 2025-06-18 | 2025-06-16 | 0.569 | 47,692 | +0 | 0.00% | 27,160 |
| 2025-06-17 | 2025-06-13 | 0.569 | 47,692 | +0 | 0.00% | 27,160 |
| 2025-06-16 | 2025-06-12 | 0.559 | 47,692 | +0 | 0.00% | 26,675 |
| 2025-06-13 | 2025-06-11 | 0.600 | 47,692 | +0 | 0.00% | 28,615 |
| 2025-06-12 | 2025-06-10 | 0.539 | 47,692 | +0 | 0.00% | 25,705 |
| 2025-06-11 | 2025-06-09 | 0.539 | 47,692 | +0 | 0.00% | 25,705 |
| 2025-06-10 | 2025-06-06 | 0.539 | 47,692 | +0 | 0.00% | 25,705 |
| 2025-06-09 | 2025-06-05 | 0.539 | 47,692 | +0 | 0.00% | 25,705 |
| 2025-06-06 | 2025-06-04 | 0.539 | 47,692 | +0 | 0.00% | 25,705 |
| 2025-06-05 | 2025-06-03 | 0.539 | 47,692 | +0 | 0.00% | 25,705 |
| 2025-06-04 | 2025-06-02 | 0.549 | 47,692 | +0 | 0.00% | 26,190 |
| 2025-06-03 | 2025-05-30 | 0.549 | 47,692 | +0 | 0.00% | 26,190 |
| 2025-06-02 | 2025-05-29 | 0.549 | 47,692 | +0 | 0.00% | 26,190 |
| 2025-05-30 | 2025-05-28 | 0.549 | 47,692 | +0 | 0.00% | 26,190 |
| 2025-05-29 | 2025-05-27 | 0.539 | 47,692 | +0 | 0.00% | 25,705 |
| 2025-05-28 | 2025-05-26 | 0.539 | 47,692 | +0 | 0.00% | 25,705 |
| 2025-05-27 | 2025-05-23 | 0.539 | 47,692 | +0 | 0.00% | 25,705 |
| 2025-05-26 | 2025-05-22 | 0.539 | 47,692 | +0 | 0.00% | 25,705 |
| 2025-05-23 | 2025-05-21 | 0.549 | 47,692 | +0 | 0.00% | 26,190 |
| 2025-05-22 | 2025-05-20 | 0.549 | 47,692 | +0 | 0.00% | 26,190 |
| 2025-05-21 | 2025-05-19 | 0.539 | 47,692 | +0 | 0.00% | 25,705 |
| 2025-05-20 | 2025-05-16 | 0.539 | 47,692 | +0 | 0.00% | 25,705 |
| 2025-05-19 | 2025-05-15 | 0.539 | 47,692 | +0 | 0.00% | 25,705 |
| 2025-05-16 | 2025-05-14 | 0.539 | 47,692 | +0 | 0.00% | 25,705 |
| 2025-05-15 | 2025-05-13 | 0.539 | 47,692 | +0 | 0.00% | 25,705 |
| 2025-05-14 | 2025-05-12 | 0.539 | 47,692 | +0 | 0.00% | 25,705 |
| 2025-05-13 | 2025-05-09 | 0.529 | 47,692 | +0 | 0.00% | 25,220 |
| 2025-05-12 | 2025-05-08 | 0.519 | 47,692 | +0 | 0.00% | 24,735 |
| 2025-05-09 | 2025-05-07 | 0.539 | 47,692 | +0 | 0.00% | 25,705 |
| 2025-05-08 | 2025-05-06 | 0.529 | 47,692 | +0 | 0.00% | 25,220 |
| 2025-05-07 | 2025-05-02 | 0.529 | 47,692 | +0 | 0.00% | 25,220 |
| 2025-05-06 | 2025-04-30 | 0.539 | 47,692 | +0 | 0.00% | 25,705 |
| 2025-05-02 | 2025-04-29 | 0.529 | 47,692 | +0 | 0.00% | 25,220 |
| 2025-04-30 | 2025-04-28 | 0.529 | 47,692 | +0 | 0.00% | 25,220 |
| 2025-04-29 | 2025-04-25 | 0.539 | 47,692 | +0 | 0.00% | 25,705 |
| 2025-04-28 | 2025-04-24 | 0.539 | 47,692 | +0 | 0.00% | 25,705 |
| 2025-04-25 | 2025-04-23 | 0.549 | 47,692 | +0 | 0.00% | 26,190 |
| 2025-04-24 | 2025-04-22 | 0.549 | 47,692 | +0 | 0.00% | 26,190 |
| 2025-04-23 | 2025-04-17 | 0.549 | 47,692 | +0 | 0.00% | 26,190 |
| 2025-04-22 | 2025-04-16 | 0.549 | 47,692 | +0 | 0.00% | 26,190 |
| 2025-04-17 | 2025-04-15 | 0.549 | 47,692 | +0 | 0.00% | 26,190 |
| 2025-04-16 | 2025-04-14 | 0.549 | 47,692 | +0 | 0.00% | 26,190 |
| 2025-04-15 | 2025-04-11 | 0.559 | 47,692 | +0 | 0.00% | 26,675 |
| 2025-04-14 | 2025-04-10 | 0.539 | 47,692 | +0 | 0.00% | 25,705 |
| 2025-04-11 | 2025-04-09 | 0.529 | 47,692 | +0 | 0.00% | 25,220 |
| 2025-04-10 | 2025-04-08 | 0.559 | 47,692 | +0 | 0.00% | 26,675 |
| 2025-04-09 | 2025-04-07 | 0.519 | 47,692 | +0 | 0.00% | 24,735 |
| 2025-04-08 | 2025-04-03 | 0.580 | 47,692 | +0 | 0.00% | 27,645 |
| 2025-04-07 | 2025-04-02 | 0.600 | 47,692 | +0 | 0.00% | 28,615 |
| 2025-04-03 | 2025-04-01 | 0.718 | 47,692 | +0 | 0.00% | 34,251 |
| 2025-04-02 | 2025-03-31 | 0.729 | 47,692 | +4,471 | 0.00% | 34,786 |
| 2025-04-01 | 2025-03-28 | 0.707 | 43,221 | +0 | 0.00% | 30,555 |
| 2025-03-31 | 2025-03-27 | 0.718 | 43,221 | +0 | 0.00% | 31,040 |
| 2025-03-28 | 2025-03-26 | 0.729 | 43,221 | +0 | 0.00% | 31,525 |
| 2025-03-27 | 2025-03-25 | 0.729 | 43,221 | +0 | 0.00% | 31,525 |
| 2025-03-26 | 2025-03-24 | 0.729 | 43,221 | +0 | 0.00% | 31,525 |
| 2025-03-25 | 2025-03-21 | 0.741 | 43,221 | +0 | 0.00% | 32,010 |
| 2025-03-24 | 2025-03-20 | 0.741 | 43,221 | -6,683 | 0.00% | 32,010 |
| 2025-02-17 | 2025-02-13 | 0.651 | 49,904 | -42,775 | 0.00% | 32,480 |
| 2025-01-22 | 2025-01-20 | 0.696 | 92,679 | -24,952 | 0.01% | 64,480 |
| 2024-11-04 | 2024-10-31 | 0.786 | 117,631 | +3,564 | 0.01% | 92,400 |
| 2024-09-05 | 2024-09-03 | 0.730 | 114,067 | +3,621 | 0.01% | 83,284 |
| 2024-04-03 | 2024-03-28 | 0.878 | 110,446 | +9,891 | 0.01% | 97,008 |
| 2023-09-07 | 2023-09-05 | 0.968 | 100,555 | +2,682 | 0.01% | 97,315 |
| 2023-08-14 | 2023-08-10 | 1.112 | 97,873 | -3,059 | 0.01% | 108,800 |
| 2023-07-20 | 2023-07-18 | 1.033 | 100,932 | +3,059 | 0.01% | 104,280 |
| 2023-03-23 | 2023-03-21 | 0.798 | 97,873 | +3,262 | 0.01% | 78,124 |
| 2022-03-17 | 2022-03-15 | 0.657 | 94,611 | +3,984 | 0.01% | 62,136 |
| 2020-12-04 | 2020-12-02 | 0.523 | 90,627 | -531 | 0.01% | 47,360 |
| 2020-11-03 | 2020-10-30 | 0.381 | 91,158 | +531 | 0.01% | 34,762 |
| 2018-09-18 | 2018-09-14 | 0.918 | 90,627 | -42,482 | 0.01% | 83,200 |
| 2018-03-19 | 2018-03-15 | 1.610 | 133,109 | +3,534 | 0.02% | 214,371 |
| 2018-02-23 | 2018-02-21 | 1.785 | 129,575 | -13,785 | 0.02% | 231,240 |
| 2018-02-20 | 2018-02-13 | 1.669 | 143,360 | +13,785 | 0.02% | 239,201 |
| 2018-02-05 | 2018-02-01 | 1.799 | 129,575 | -103 | 0.02% | 233,120 |
| 2018-01-29 | 2018-01-25 | 1.770 | 129,678 | +34 | 0.02% | 229,542 |
| 2018-01-26 | 2018-01-24 | 1.785 | 129,644 | +69 | 0.02% | 231,363 |
| 2018-01-17 | 2018-01-15 | 1.901 | 129,575 | -33,083 | 0.02% | 246,280 |
| 2017-09-08 | 2017-09-06 | 2.075 | 162,658 | +3,461 | 0.02% | 337,583 |
| 2017-09-05 | 2017-09-01 | 2.090 | 159,197 | -26,983 | 0.02% | 332,760 |
| 2017-09-04 | 2017-08-31 | 2.090 | 186,180 | -26,982 | 0.02% | 389,160 |
| 2017-08-24 | 2017-08-21 | 1.972 | 213,162 | +26,982 | 0.03% | 420,279 |
| 2017-08-22 | 2017-08-18 | 1.972 | 186,180 | +18,888 | 0.02% | 367,080 |
| 2017-08-18 | 2017-08-16 | 2.061 | 167,292 | -35,077 | 0.02% | 344,720 |
| 2017-08-17 | 2017-08-15 | 2.105 | 202,369 | -24,285 | 0.02% | 425,999 |
| 2017-07-21 | 2017-07-19 | 2.046 | 226,654 | +32,379 | 0.03% | 463,681 |
| 2017-06-28 | 2017-06-26 | 2.075 | 194,275 | +13,492 | 0.02% | 403,201 |
| 2017-05-19 | 2017-05-17 | 1.898 | 180,783 | -24,285 | 0.02% | 343,039 |
| 2017-05-18 | 2017-05-16 | 1.853 | 205,068 | +24,285 | 0.03% | 380,001 |
| 2017-05-17 | 2017-05-15 | 1.838 | 180,783 | -67,457 | 0.02% | 332,320 |
| 2017-04-11 | 2017-04-07 | 2.211 | 248,240 | +32,379 | 0.03% | 548,983 |
| 2017-04-10 | 2017-04-06 | 2.211 | 215,861 | +7,496 | 0.03% | 477,376 |
| 2017-03-23 | 2017-03-21 | 2.227 | 208,365 | +88,555 | 0.03% | 463,999 |
| 2017-03-08 | 2017-03-06 | 2.227 | 119,810 | -31,255 | 0.02% | 266,800 |
| 2017-03-02 | 2017-02-28 | 2.119 | 151,065 | -39,068 | 0.02% | 320,160 |
| 2017-03-01 | 2017-02-27 | 1.981 | 190,133 | +26,045 | 0.02% | 376,679 |
| 2017-02-27 | 2017-02-23 | 1.981 | 164,088 | -13,023 | 0.02% | 325,080 |
| 2017-02-24 | 2017-02-22 | 1.966 | 177,111 | +13,023 | 0.02% | 348,161 |
| 2017-02-23 | 2017-02-21 | 2.073 | 164,088 | -18,232 | 0.02% | 340,200 |
| 2017-02-16 | 2017-02-14 | 2.150 | 182,320 | +18,232 | 0.02% | 392,000 |
| 2017-02-15 | 2017-02-13 | 2.150 | 164,088 | +13,023 | 0.02% | 352,800 |
| 2017-02-10 | 2017-02-08 | 2.165 | 151,065 | +15,627 | 0.02% | 327,120 |
| 2017-02-09 | 2017-02-07 | 2.135 | 135,438 | +5,210 | 0.02% | 289,121 |
| 2017-02-07 | 2017-02-03 | 2.150 | 130,228 | +13,022 | 0.02% | 279,999 |
| 2017-02-06 | 2017-02-02 | 2.181 | 117,206 | +7,814 | 0.01% | 255,601 |
| 2017-01-05 | 2017-01-03 | 2.135 | 109,392 | +15,628 | 0.01% | 233,520 |
| 2016-12-21 | 2016-12-19 | 2.258 | 93,764 | +20,836 | 0.01% | 211,679 |
| 2016-12-19 | 2016-12-15 | 2.273 | 72,928 | -15,627 | 0.01% | 165,760 |
| 2016-12-14 | 2016-12-12 | 2.319 | 88,555 | +31,254 | 0.01% | 205,359 |
| 2016-12-12 | 2016-12-08 | 2.273 | 57,301 | -57,300 | 0.01% | 130,241 |
| 2016-12-09 | 2016-12-07 | 2.380 | 114,601 | +44,278 | 0.01% | 272,800 |
| 2016-12-08 | 2016-12-06 | 2.350 | 70,323 | -171,902 | 0.01% | 165,239 |
| 2016-12-07 | 2016-12-05 | 2.027 | 242,225 | +13,023 | 0.03% | 491,040 |
| 2016-12-06 | 2016-12-02 | 1.966 | 229,202 | +41,673 | 0.03% | 450,560 |
| 2016-12-05 | 2016-12-01 | 2.027 | 187,529 | +130,228 | 0.02% | 380,160 |
| 2016-11-23 | 2016-11-21 | 2.104 | 57,301 | -13,022 | 0.01% | 120,561 |
| 2016-10-04 | 2016-09-30 | 1.828 | 70,323 | -65,115 | 0.01% | 128,519 |
| 2016-09-14 | 2016-09-12 | 1.874 | 135,438 | +65,115 | 0.02% | 253,761 |
| 2016-09-13 | 2016-09-09 | 1.935 | 70,323 | -20,837 | 0.01% | 136,079 |
| 2016-09-09 | 2016-09-07 | 2.046 | 91,160 | +23,605 | 0.01% | 186,544 |
| 2016-09-06 | 2016-09-02 | 2.062 | 67,555 | -7,506 | 0.01% | 139,321 |
| 2016-08-22 | 2016-08-18 | 2.078 | 75,061 | +7,506 | 0.01% | 156,000 |
| 2016-08-19 | 2016-08-17 | 2.126 | 67,555 | -7,506 | 0.01% | 143,641 |
| 2016-08-17 | 2016-08-15 | 2.062 | 75,061 | +7,506 | 0.01% | 154,800 |
| 2016-08-15 | 2016-08-11 | 2.206 | 67,555 | -5,004 | 0.01% | 149,041 |
| 2016-08-12 | 2016-08-10 | 2.174 | 72,559 | +5,004 | 0.01% | 157,761 |
| 2016-04-26 | 2016-04-22 | 3.054 | 67,555 | -17,514 | 0.01% | 206,281 |
| 2016-04-20 | 2016-04-18 | 2.942 | 85,069 | -17,514 | 0.01% | 250,240 |
| 2016-04-14 | 2016-04-12 | 2.734 | 102,583 | -17,514 | 0.01% | 280,440 |
| 2016-04-11 | 2016-04-07 | 2.655 | 120,097 | +3,661 | 0.02% | 318,840 |
| 2016-03-22 | 2016-03-18 | 2.737 | 116,436 | +16,980 | 0.02% | 318,721 |
| 2016-03-04 | 2016-03-02 | 2.803 | 99,456 | -7,277 | 0.01% | 278,801 |
| 2016-03-03 | 2016-03-01 | 2.770 | 106,733 | +7,277 | 0.01% | 295,681 |
| 2016-02-22 | 2016-02-18 | 2.919 | 99,456 | -16,980 | 0.01% | 290,281 |
| 2016-02-18 | 2016-02-16 | 2.853 | 116,436 | +16,980 | 0.02% | 332,161 |
| 2016-01-11 | 2016-01-07 | 3.018 | 99,456 | -7,277 | 0.01% | 300,121 |
| 2015-11-30 | 2015-11-26 | 3.051 | 106,733 | -12,128 | 0.01% | 325,601 |
| 2015-11-26 | 2015-11-24 | 3.018 | 118,861 | +12,128 | 0.02% | 358,678 |
| 2015-10-06 | 2015-10-02 | 2.457 | 106,733 | -24,257 | 0.01% | 262,241 |
| 2015-10-05 | 2015-09-30 | 2.457 | 130,990 | +24,257 | 0.02% | 321,839 |
| 2015-09-11 | 2015-09-09 | 2.476 | 106,733 | -5,715 | 0.01% | 264,250 |
| 2015-09-10 | 2015-09-08 | 2.390 | 112,448 | +9,370 | 0.02% | 268,799 |
| 2015-08-27 | 2015-08-25 | 2.356 | 103,078 | -16,398 | 0.01% | 242,881 |
| 2015-08-25 | 2015-08-21 | 2.373 | 119,476 | +16,398 | 0.02% | 283,559 |
| 2015-07-13 | 2015-07-09 | 2.544 | 103,078 | -9,370 | 0.01% | 262,241 |
| 2015-07-09 | 2015-07-07 | 2.339 | 112,448 | -2,343 | 0.02% | 263,039 |
| 2015-07-08 | 2015-07-06 | 2.271 | 114,791 | +11,713 | 0.02% | 260,680 |
| 2015-06-23 | 2015-06-19 | 2.834 | 103,078 | -11,713 | 0.01% | 292,161 |
| 2015-06-15 | 2015-06-11 | 2.766 | 114,791 | +11,713 | 0.02% | 317,520 |
| 2015-04-15 | 2015-04-13 | 3.730 | 103,078 | +4,932 | 0.01% | 384,478 |
| 2015-04-10 | 2015-04-08 | 3.658 | 98,146 | +11,153 | 0.01% | 359,041 |
| 2015-01-06 | 2015-01-02 | 2.977 | 86,993 | -6,691 | 0.01% | 258,961 |
| 2014-12-16 | 2014-12-12 | 2.869 | 93,684 | -4,462 | 0.01% | 268,799 |
| 2014-12-12 | 2014-12-10 | 2.905 | 98,146 | +11,153 | 0.01% | 285,121 |
| 2014-11-18 | 2014-11-14 | 3.318 | 86,993 | +6,692 | 0.01% | 288,601 |
| 2014-11-17 | 2014-11-13 | 3.156 | 80,301 | -15,614 | 0.01% | 253,440 |
| 2014-11-07 | 2014-11-05 | 3.031 | 95,915 | +15,614 | 0.01% | 290,680 |
| 2014-11-05 | 2014-11-03 | 3.282 | 80,301 | -13,383 | 0.01% | 263,520 |
| 2014-10-22 | 2014-10-20 | 3.210 | 93,684 | -6,692 | 0.01% | 300,719 |
| 2014-10-17 | 2014-10-15 | 3.210 | 100,376 | -13,384 | 0.01% | 322,199 |
| 2014-10-16 | 2014-10-14 | 3.246 | 113,760 | +13,384 | 0.02% | 369,241 |
| 2014-09-25 | 2014-09-23 | 3.443 | 100,376 | +6,692 | 0.01% | 345,599 |
| 2014-09-19 | 2014-09-17 | 3.948 | 93,684 | +15,259 | 0.01% | 369,839 |
| 2014-09-08 | 2014-09-04 | 4.388 | 78,425 | +41,391 | 0.01% | 344,161 |
| 2014-09-05 | 2014-09-03 | 4.297 | 37,034 | -10,892 | 0.01% | 159,120 |
| 2014-08-14 | 2014-08-12 | 5.417 | 47,926 | -8,714 | 0.01% | 259,599 |
| 2014-08-13 | 2014-08-11 | 4.847 | 56,640 | +8,714 | 0.01% | 274,560 |
| 2014-05-21 | 2014-05-19 | 5.374 | 47,926 | +2,567 | 0.01% | 257,556 |
| 2014-05-07 | 2014-05-02 | 5.937 | 45,359 | -51,544 | 0.01% | 269,281 |
| 2014-05-02 | 2014-04-29 | 6.460 | 96,903 | -10,309 | 0.02% | 626,041 |
| 2014-04-30 | 2014-04-28 | 6.499 | 107,212 | -82,470 | 0.02% | 696,802 |
| 2014-04-22 | 2014-04-16 | 6.499 | 189,682 | -51,544 | 0.03% | 1,232,799 |
| 2014-04-11 | 2014-04-09 | 6.907 | 241,226 | +20,617 | 0.04% | 1,666,079 |
| 2014-04-07 | 2014-04-03 | 7.081 | 220,609 | +92,780 | 0.04% | 1,562,203 |
| 2014-04-04 | 2014-04-02 | 6.984 | 127,829 | +12,370 | 0.02% | 892,798 |
| 2014-04-03 | 2014-04-01 | 7.062 | 115,459 | +70,100 | 0.02% | 815,362 |
| 2014-04-01 | 2014-03-28 | 7.004 | 45,359 | +10,309 | 0.01% | 317,682 |
| 2014-03-26 | 2014-03-24 | 7.120 | 35,050 | -72,162 | 0.01% | 249,560 |
| 2014-03-25 | 2014-03-21 | 7.353 | 107,212 | +20,618 | 0.02% | 788,323 |
| 2014-03-24 | 2014-03-20 | 7.528 | 86,594 | -10,309 | 0.01% | 651,840 |
| 2014-03-21 | 2014-03-19 | 7.605 | 96,903 | -14,432 | 0.02% | 736,961 |
| 2014-03-20 | 2014-03-18 | 7.372 | 111,335 | +14,432 | 0.02% | 820,799 |
| 2014-03-19 | 2014-03-17 | 7.372 | 96,903 | -18,556 | 0.02% | 714,401 |
| 2014-03-18 | 2014-03-14 | 7.528 | 115,459 | -24,741 | 0.02% | 869,122 |
| 2014-03-17 | 2014-03-13 | 7.683 | 140,200 | -22,679 | 0.02% | 1,077,121 |
| 2014-03-14 | 2014-03-12 | 7.469 | 162,879 | +80,409 | 0.03% | 1,216,599 |
| 2014-03-13 | 2014-03-11 | 7.780 | 82,470 | +20,617 | 0.01% | 641,596 |
| 2014-03-12 | 2014-03-10 | 7.760 | 61,853 | -14,432 | 0.01% | 480,001 |
| 2014-03-07 | 2014-03-05 | 7.741 | 76,285 | -14,433 | 0.01% | 590,519 |
| 2014-03-05 | 2014-03-03 | 7.469 | 90,718 | +4,124 | 0.01% | 677,604 |
| 2014-03-04 | 2014-02-28 | 7.586 | 86,594 | +10,309 | 0.01% | 656,880 |
| 2014-02-27 | 2014-02-25 | 7.508 | 76,285 | +4,123 | 0.01% | 572,759 |
| 2014-02-26 | 2014-02-24 | 7.334 | 72,162 | -4,123 | 0.01% | 529,202 |
| 2014-02-25 | 2014-02-21 | 7.469 | 76,285 | -6,185 | 0.01% | 569,799 |
| 2014-02-19 | 2014-02-17 | 7.043 | 82,470 | -20,618 | 0.01% | 580,797 |
| 2014-02-14 | 2014-02-12 | 7.140 | 103,088 | -20,618 | 0.02% | 735,999 |
| 2014-02-13 | 2014-02-11 | 7.101 | 123,706 | -6,185 | 0.02% | 878,402 |
| 2014-02-12 | 2014-02-10 | 7.081 | 129,891 | +10,309 | 0.02% | 919,800 |
| 2014-02-11 | 2014-02-07 | 7.275 | 119,582 | +30,926 | 0.02% | 869,999 |
| 2014-02-10 | 2014-02-06 | 7.237 | 88,656 | -30,926 | 0.01% | 641,562 |
| 2014-02-07 | 2014-02-05 | 7.140 | 119,582 | +6,185 | 0.02% | 853,759 |
| 2014-02-06 | 2014-02-04 | 7.101 | 113,397 | -20,618 | 0.02% | 805,201 |
| 2014-01-29 | 2014-01-27 | 6.829 | 134,015 | +16,495 | 0.02% | 915,203 |
| 2014-01-28 | 2014-01-24 | 6.965 | 117,520 | +45,358 | 0.02% | 818,517 |
| 2014-01-21 | 2014-01-17 | 7.605 | 72,162 | -30,926 | 0.01% | 548,803 |
| 2014-01-20 | 2014-01-16 | 7.081 | 103,088 | +24,741 | 0.02% | 729,999 |
| 2014-01-16 | 2014-01-14 | 7.896 | 78,347 | -303,079 | 0.01% | 618,640 |
| 2014-01-15 | 2014-01-13 | 7.605 | 381,426 | +303,079 | 0.06% | 2,900,800 |
| 2014-01-06 | 2014-01-02 | 7.198 | 78,347 | -309,264 | 0.01% | 563,920 |
| 2014-01-03 | 2013-12-31 | 7.062 | 387,611 | +309,264 | 0.06% | 2,737,278 |
| 2014-01-02 | 2013-12-27 | 6.887 | 78,347 | -10,309 | 0.01% | 539,600 |
| 2013-12-23 | 2013-12-19 | 6.616 | 88,656 | -4,123 | 0.01% | 586,522 |
| 2013-12-17 | 2013-12-13 | 6.402 | 92,779 | +51,544 | 0.02% | 593,998 |
| 2013-12-16 | 2013-12-12 | 6.325 | 41,235 | -41,235 | 0.01% | 260,798 |
| 2013-12-11 | 2013-12-09 | 6.266 | 82,470 | -140,200 | 0.01% | 516,797 |
| 2013-12-10 | 2013-12-06 | 6.441 | 222,670 | -51,544 | 0.04% | 1,434,238 |
| 2013-12-05 | 2013-12-03 | 6.732 | 274,214 | -41,236 | 0.05% | 1,846,038 |
| 2013-12-04 | 2013-12-02 | 6.169 | 315,450 | +10,309 | 0.05% | 1,946,163 |
| 2013-12-03 | 2013-11-29 | 6.383 | 305,141 | +10,309 | 0.05% | 1,947,681 |
| 2013-11-29 | 2013-11-27 | 6.732 | 294,832 | +10,309 | 0.05% | 1,984,840 |
| 2013-11-28 | 2013-11-26 | 6.965 | 284,523 | -20,618 | 0.05% | 1,981,679 |
| 2013-11-27 | 2013-11-25 | 6.810 | 305,141 | +51,544 | 0.05% | 2,077,922 |
| 2013-11-26 | 2013-11-22 | 6.965 | 253,597 | +92,780 | 0.04% | 1,766,282 |
| 2013-11-25 | 2013-11-21 | 6.693 | 160,817 | -150,509 | 0.03% | 1,076,397 |
| 2013-11-22 | 2013-11-20 | 7.159 | 311,326 | +65,976 | 0.05% | 2,228,760 |
| 2013-11-21 | 2013-11-19 | 7.334 | 245,350 | +37,112 | 0.04% | 1,799,282 |
| 2013-11-20 | 2013-11-18 | 7.256 | 208,238 | +55,668 | 0.03% | 1,510,960 |
| 2013-11-19 | 2013-11-15 | 7.450 | 152,570 | +10,308 | 0.03% | 1,136,637 |
| 2013-11-18 | 2013-11-14 | 7.586 | 142,262 | -20,617 | 0.02% | 1,079,163 |
| 2013-11-12 | 2013-11-08 | 6.732 | 162,879 | -14,433 | 0.03% | 1,096,519 |
| 2013-11-11 | 2013-11-07 | 6.849 | 177,312 | +35,050 | 0.03% | 1,214,323 |
| 2013-11-08 | 2013-11-06 | 7.043 | 142,262 | +20,618 | 0.02% | 1,001,883 |
| 2013-11-07 | 2013-11-05 | 7.217 | 121,644 | +26,803 | 0.02% | 877,920 |
| 2013-11-06 | 2013-11-04 | 7.140 | 94,841 | -37,112 | 0.02% | 677,120 |
| 2013-11-05 | 2013-11-01 | 6.383 | 131,953 | -14,432 | 0.02% | 842,241 |
| 2013-11-04 | 2013-10-31 | 5.471 | 146,385 | -20,618 | 0.02% | 800,879 |
| 2013-11-01 | 2013-10-30 | 5.025 | 167,003 | +30,927 | 0.03% | 839,161 |
| 2013-10-31 | 2013-10-29 | 4.986 | 136,076 | +30,926 | 0.02% | 678,479 |
| 2013-10-30 | 2013-10-28 | 5.005 | 105,150 | +20,618 | 0.02% | 526,321 |
| 2013-10-29 | 2013-10-25 | 4.889 | 84,532 | -82,471 | 0.01% | 413,279 |
| 2013-10-28 | 2013-10-24 | 4.889 | 167,003 | -61,853 | 0.03% | 816,481 |
| 2013-10-25 | 2013-10-23 | 4.850 | 228,856 | +26,803 | 0.04% | 1,110,002 |
| 2013-10-24 | 2013-10-22 | 4.986 | 202,053 | -84,532 | 0.03% | 1,007,442 |
| 2013-10-23 | 2013-10-21 | 4.947 | 286,585 | -80,409 | 0.05% | 1,417,800 |
| 2013-10-22 | 2013-10-18 | 4.870 | 366,994 | +144,324 | 0.06% | 1,787,122 |
| 2013-10-21 | 2013-10-17 | 4.908 | 222,670 | -30,927 | 0.04% | 1,092,959 |
| 2013-10-18 | 2013-10-16 | 4.811 | 253,597 | +6,186 | 0.04% | 1,220,161 |
| 2013-10-17 | 2013-10-15 | 4.773 | 247,411 | +10,308 | 0.04% | 1,180,798 |
| 2013-10-16 | 2013-10-11 | 4.850 | 237,103 | -30,926 | 0.04% | 1,150,002 |
| 2013-10-15 | 2013-10-10 | 4.734 | 268,029 | +30,926 | 0.04% | 1,268,800 |
| 2013-10-10 | 2013-10-08 | 4.753 | 237,103 | +51,544 | 0.04% | 1,127,002 |
| 2013-10-09 | 2013-10-07 | 4.928 | 185,559 | -41,235 | 0.03% | 914,402 |
| 2013-10-07 | 2013-10-03 | 4.676 | 226,794 | -26,803 | 0.04% | 1,060,401 |
| 2013-10-04 | 2013-10-02 | 4.637 | 253,597 | +47,421 | 0.04% | 1,175,881 |
| 2013-10-03 | 2013-09-30 | 4.676 | 206,176 | +20,617 | 0.03% | 963,999 |
| 2013-10-02 | 2013-09-27 | 4.734 | 185,559 | -41,235 | 0.03% | 878,402 |
| 2013-09-30 | 2013-09-26 | 4.559 | 226,794 | +20,618 | 0.04% | 1,034,001 |
| 2013-09-18 | 2013-09-16 | 4.734 | 206,176 | +41,235 | 0.03% | 975,999 |
| 2013-09-17 | 2013-09-13 | 4.714 | 164,941 | +18,556 | 0.03% | 777,600 |
| 2013-09-16 | 2013-09-12 | 4.482 | 146,385 | -39,174 | 0.02% | 656,040 |
| 2013-09-12 | 2013-09-10 | 4.656 | 185,559 | +20,618 | 0.03% | 864,002 |
| 2013-09-11 | 2013-09-09 | 4.598 | 164,941 | -525,749 | 0.03% | 758,400 |
| 2013-09-10 | 2013-09-06 | 4.307 | 690,690 | +463,896 | 0.11% | 2,974,799 |
| 2013-09-03 | 2013-08-30 | 4.191 | 226,794 | -41,235 | 0.04% | 950,401 |
| 2013-08-30 | 2013-08-28 | 3.861 | 268,029 | +72,162 | 0.04% | 1,034,800 |
| 2013-08-29 | 2013-08-27 | 4.152 | 195,867 | -20,618 | 0.03% | 813,198 |
| 2013-08-27 | 2013-08-23 | 4.423 | 216,485 | +51,544 | 0.04% | 957,600 |
| 2013-08-26 | 2013-08-22 | 4.520 | 164,941 | -129,504 | 0.03% | 745,600 |
| 2013-08-23 | 2013-08-21 | 4.094 | 294,445 | -12,371 | 0.05% | 1,205,336 |
| 2013-08-22 | 2013-08-20 | 4.074 | 306,816 | -164,941 | 0.05% | 1,250,025 |
| 2013-08-21 | 2013-08-19 | 3.880 | 471,757 | +154,632 | 0.08% | 1,830,500 |
| 2013-08-20 | 2013-08-16 | 4.016 | 317,125 | +12,371 | 0.05% | 1,273,568 |
| 2013-08-13 | 2013-08-09 | 4.191 | 304,754 | +28,864 | 0.05% | 1,277,099 |
| 2013-08-12 | 2013-08-08 | 4.132 | 275,890 | -78,346 | 0.05% | 1,140,084 |
| 2013-08-09 | 2013-08-07 | 4.249 | 354,236 | +8,247 | 0.06% | 1,505,075 |
| 2013-08-08 | 2013-08-06 | 4.229 | 345,989 | -41,236 | 0.06% | 1,463,323 |
| 2013-08-07 | 2013-08-05 | 4.171 | 387,225 | +103,088 | 0.06% | 1,615,189 |
| 2013-08-06 | 2013-08-02 | 4.035 | 284,137 | -10,308 | 0.05% | 1,146,602 |
| 2013-08-05 | 2013-08-01 | 4.016 | 294,445 | -88,656 | 0.05% | 1,182,486 |
| 2013-07-30 | 2013-07-26 | 3.589 | 383,101 | +74,223 | 0.06% | 1,375,012 |
| 2013-07-29 | 2013-07-25 | 3.803 | 308,878 | +189,682 | 0.05% | 1,174,531 |
| 2013-07-26 | 2013-07-24 | 3.841 | 119,196 | +107,212 | 0.02% | 457,876 |
| 2013-07-25 | 2013-07-23 | 3.706 | 11,984 | -313,388 | 0.00% | 44,408 |
| 2013-07-23 | 2013-07-19 | 2.755 | 325,372 | -39,173 | 0.05% | 896,376 |
| 2013-07-22 | 2013-07-18 | 2.755 | 364,545 | +18,556 | 0.06% | 1,004,294 |
| 2013-07-18 | 2013-07-16 | 2.774 | 345,989 | -51,544 | 0.06% | 959,886 |
| 2013-07-12 | 2013-07-10 | 2.813 | 397,533 | -263,906 | 0.07% | 1,118,311 |
| 2013-07-11 | 2013-07-09 | 2.930 | 661,439 | +317,511 | 0.11% | 1,937,707 |
| 2013-07-10 | 2013-07-08 | 2.794 | 343,928 | -43,297 | 0.06% | 960,841 |
| 2013-07-09 | 2013-07-05 | 2.736 | 387,225 | +20,618 | 0.06% | 1,059,263 |
| 2013-07-05 | 2013-07-03 | 2.755 | 366,607 | +41,235 | 0.06% | 1,009,975 |
| 2013-07-04 | 2013-07-02 | 2.852 | 325,372 | +35,050 | 0.05% | 927,938 |
| 2013-07-02 | 2013-06-27 | 2.658 | 290,322 | +154,632 | 0.05% | 771,653 |
| 2013-06-27 | 2013-06-25 | 2.367 | 135,690 | +103,088 | 0.02% | 321,166 |
| 2013-06-26 | 2013-06-24 | 2.445 | 32,602 | -4,123 | 0.01% | 79,696 |
| 2013-06-11 | 2013-06-07 | 2.522 | 36,725 | -48,348 | 0.01% | 92,625 |
| 2013-06-06 | 2013-06-04 | 2.716 | 85,073 | -51,545 | 0.01% | 231,069 |
| 2013-06-03 | 2013-05-30 | 2.483 | 136,618 | +51,545 | 0.02% | 339,265 |
| 2013-05-22 | 2013-05-20 | 1.940 | 85,073 | -1,740 | 0.01% | 165,049 |
| 2013-05-21 | 2013-05-16 | 1.940 | 86,813 | +20,618 | 0.01% | 168,425 |
| 2013-05-15 | 2013-05-13 | 1.707 | 66,195 | +6,185 | 0.01% | 113,013 |
| 2013-05-14 | 2013-05-10 | 1.746 | 60,010 | +41,235 | 0.01% | 104,782 |
| 2013-01-17 | 2013-01-15 | 1.474 | 18,775 | +4,124 | 0.00% | 27,683 |
| 2012-12-27 | 2012-12-20 | 1.183 | 14,651 | -825 | 0.00% | 17,339 |
| 2012-12-05 | 2012-12-03 | 1.183 | 15,476 | -24,741 | 0.00% | 18,315 |
| 2012-10-16 | 2012-10-12 | 1.106 | 40,217 | -41,235 | 0.01% | 44,474 |
| 2012-10-15 | 2012-10-11 | 1.145 | 81,452 | +41,235 | 0.01% | 93,234 |
| 2012-10-11 | 2012-10-09 | 1.280 | 40,217 | -30,927 | 0.01% | 51,496 |
| 2012-10-10 | 2012-10-08 | 1.280 | 71,144 | +30,927 | 0.01% | 91,097 |
| 2012-09-06 | 2012-09-04 | 0.883 | 40,217 | -15,726 | 0.01% | 35,501 |
| 2012-08-31 | 2012-08-29 | 0.854 | 55,943 | +1,809 | 0.01% | 47,755 |
| 2011-09-30 | 2011-09-27 | 0.543 | 54,134 | -8,247 | 0.01% | 29,407 |
| 2011-06-22 | 2011-06-20 | 0.776 | 62,381 | -51,544 | 0.01% | 48,410 |
| 2011-05-06 | 2011-05-04 | 0.737 | 113,925 | +43,297 | 0.02% | 83,989 |
| 2011-04-29 | 2011-04-27 | 0.592 | 70,628 | -51,544 | 0.01% | 41,792 |
| 2011-04-26 | 2011-04-20 | 0.621 | 122,172 | -20,618 | 0.02% | 75,848 |
| 2011-04-13 | 2011-04-11 | 0.563 | 142,790 | -6,185 | 0.03% | 80,337 |
| 2011-02-28 | 2011-02-24 | 0.485 | 148,975 | -103,088 | 0.03% | 72,256 |
| 2011-02-24 | 2011-02-22 | 0.495 | 252,063 | -515,441 | 0.05% | 124,701 |
| 2011-02-23 | 2011-02-21 | 0.504 | 767,504 | +103,088 | 0.14% | 387,147 |
| 2011-02-09 | 2011-02-07 | 0.592 | 664,416 | -92,779 | 0.12% | 393,153 |
| 2011-02-07 | 2011-01-31 | 0.601 | 757,195 | -220,609 | 0.14% | 455,398 |
| 2011-02-01 | 2011-01-28 | 0.592 | 977,804 | -740,172 | 0.18% | 578,593 |
| 2011-01-31 | 2011-01-27 | 0.611 | 1,717,976 | +678,320 | 0.32% | 1,049,903 |
| 2011-01-28 | 2011-01-26 | 0.572 | 1,039,656 | -123,706 | 0.19% | 595,022 |
| 2011-01-27 | 2011-01-25 | 0.553 | 1,163,362 | +158,756 | 0.22% | 643,252 |
| 2011-01-12 | 2011-01-10 | 0.514 | 1,004,606 | +10,308 | 0.19% | 516,491 |
| 2011-01-07 | 2011-01-05 | 0.572 | 994,298 | +51,544 | 0.18% | 569,063 |
| 2011-01-04 | 2010-12-31 | 0.534 | 942,754 | +154,633 | 0.18% | 502,982 |
| 2010-12-21 | 2010-12-17 | 0.504 | 788,121 | +51,544 | 0.15% | 397,546 |
| 2010-12-13 | 2010-12-09 | 0.524 | 736,577 | -51,544 | 0.14% | 385,837 |
| 2010-12-10 | 2010-12-08 | 0.534 | 788,121 | +51,544 | 0.15% | 420,482 |
| 2010-11-30 | 2010-11-26 | 0.524 | 736,577 | -206,177 | 0.14% | 385,837 |
| 2010-11-16 | 2010-11-12 | 0.563 | 942,754 | +51,544 | 0.18% | 530,417 |
| 2010-11-09 | 2010-11-05 | 0.572 | 891,210 | +515,441 | 0.17% | 510,063 |
| 2010-10-28 | 2010-10-26 | 0.592 | 375,769 | +51,544 | 0.07% | 222,353 |
| 2010-10-21 | 2010-10-19 | 0.572 | 324,225 | -51,544 | 0.06% | 185,562 |
| 2010-10-20 | 2010-10-18 | 0.563 | 375,769 | +103,088 | 0.07% | 211,417 |
| 2010-10-19 | 2010-10-15 | 0.601 | 272,681 | -154,632 | 0.05% | 163,998 |
| 2010-09-29 | 2010-09-27 | 0.592 | 427,313 | -498,946 | 0.08% | 252,853 |
| 2010-09-20 | 2010-09-16 | 0.543 | 926,259 | +103,088 | 0.17% | 503,167 |
| 2010-09-17 | 2010-09-15 | 0.553 | 823,171 | +72,161 | 0.15% | 455,152 |
| 2010-09-15 | 2010-09-13 | 0.572 | 751,010 | +14,433 | 0.14% | 429,823 |
| 2010-09-13 | 2010-09-09 | 0.592 | 736,577 | -360,809 | 0.14% | 435,852 |
| 2010-09-10 | 2010-09-08 | 0.572 | 1,097,386 | +257,721 | 0.20% | 628,063 |
| 2010-09-09 | 2010-09-07 | 0.572 | 839,665 | -103,089 | 0.16% | 480,562 |
| 2010-09-08 | 2010-09-06 | 0.553 | 942,754 | +257,721 | 0.18% | 521,272 |
| 2010-09-07 | 2010-09-03 | 0.592 | 685,033 | -527,811 | 0.13% | 405,352 |
| 2010-09-06 | 2010-09-02 | 0.450 | 1,212,844 | -51,544 | 0.23% | 545,902 |
| 2010-08-27 | 2010-08-25 | 0.454 | 1,264,388 | +113,396 | 0.24% | 574,008 |
| 2010-08-26 | 2010-08-24 | 0.477 | 1,150,992 | +82,471 | 0.21% | 549,324 |
| 2010-08-24 | 2010-08-20 | 0.514 | 1,068,521 | +74,223 | 0.20% | 549,352 |
| 2010-08-16 | 2010-08-12 | 0.563 | 994,298 | -325,803 | 0.18% | 559,417 |
| 2010-08-13 | 2010-08-11 | 0.543 | 1,320,101 | -517,502 | 0.25% | 717,111 |
| 2010-08-06 | 2010-08-04 | 0.621 | 1,837,603 | +100,769 | 0.34% | 1,140,836 |
| 2010-08-03 | 2010-07-30 | 0.660 | 1,736,834 | +257,720 | 0.32% | 1,145,668 |
| 2010-08-02 | 2010-07-29 | 0.650 | 1,479,114 | -206,176 | 0.28% | 961,320 |
| 2010-07-30 | 2010-07-28 | 0.650 | 1,685,290 | -51,544 | 0.31% | 1,095,320 |
| 2010-07-29 | 2010-07-27 | 0.611 | 1,736,834 | +237,102 | 0.32% | 1,061,427 |
| 2010-07-28 | 2010-07-26 | 0.631 | 1,499,732 | +72,162 | 0.28% | 945,624 |
| 2010-07-27 | 2010-07-23 | 0.679 | 1,427,570 | +791,761 | 0.27% | 969,364 |
| 2010-07-26 | 2010-07-22 | 0.669 | 635,809 | +21,584 | 0.12% | 425,566 |
| 2010-07-22 | 2010-07-20 | 0.703 | 614,225 | +20,850 | 0.17% | 431,733 |
| 2010-07-20 | 2010-07-16 | 0.713 | 593,375 | +99,589 | 0.17% | 423,036 |
| 2010-07-15 | 2010-07-13 | 0.783 | 493,786 | +99,589 | 0.14% | 386,743 |
| 2010-07-13 | 2010-07-09 | 0.833 | 394,197 | -195,195 | 0.11% | 328,534 |
| 2010-07-12 | 2010-07-08 | 0.864 | 589,392 | +69,713 | 0.17% | 508,970 |
| 2010-07-02 | 2010-06-29 | 0.932 | 519,679 | +31,868 | 0.15% | 484,473 |
| 2010-06-30 | 2010-06-28 | 0.977 | 487,811 | +17,625 | 0.14% | 476,419 |
| 2010-06-24 | 2010-06-22 | 0.999 | 470,186 | -5,406 | 0.15% | 469,642 |
| 2010-06-23 | 2010-06-21 | 0.977 | 475,592 | +45,052 | 0.15% | 464,486 |
| 2010-06-21 | 2010-06-17 | 1.021 | 430,540 | -72,084 | 0.14% | 439,599 |
| 2010-06-18 | 2010-06-15 | 1.043 | 502,624 | -118,487 | 0.16% | 524,356 |
| 2010-06-08 | 2010-06-04 | 1.077 | 621,111 | +1,352 | 0.20% | 668,646 |
| 2010-06-07 | 2010-06-03 | 0.977 | 619,759 | -9,010 | 0.20% | 605,286 |
| 2010-06-01 | 2010-05-28 | 0.899 | 628,769 | +9,010 | 0.20% | 565,238 |
| 2010-05-13 | 2010-05-11 | 1.077 | 619,759 | -55,865 | 0.20% | 667,190 |
| 2010-05-12 | 2010-05-10 | 1.132 | 675,624 | -90,104 | 0.22% | 764,822 |
| 2010-05-10 | 2010-05-06 | 1.077 | 765,728 | +90,104 | 0.24% | 824,330 |
| 2010-05-07 | 2010-05-05 | 1.154 | 675,624 | -43,250 | 0.22% | 779,818 |
| 2010-05-06 | 2010-05-04 | 1.243 | 718,874 | -90,104 | 0.23% | 893,564 |
| 2010-05-05 | 2010-05-03 | 1.265 | 808,978 | -407,271 | 0.26% | 1,023,521 |
| 2010-05-04 | 2010-04-30 | 1.287 | 1,216,249 | -100,916 | 0.39% | 1,565,797 |
| 2010-05-03 | 2010-04-29 | 1.265 | 1,317,165 | +180,208 | 0.42% | 1,666,480 |
| 2010-04-29 | 2010-04-27 | 1.376 | 1,136,957 | +5,406 | 0.36% | 1,564,663 |
| 2010-04-28 | 2010-04-26 | 1.465 | 1,131,551 | +654,134 | 0.36% | 1,657,689 |
| 2010-04-22 | 2010-04-20 | 1.509 | 477,417 | +12,615 | 0.15% | 720,596 |
| 2010-04-21 | 2010-04-19 | 1.465 | 464,802 | +34,239 | 0.15% | 680,921 |
| 2010-04-16 | 2010-04-14 | 1.532 | 430,563 | +55,865 | 0.14% | 659,433 |
| 2010-04-08 | 2010-04-01 | 1.576 | 374,698 | +52,260 | 0.12% | 590,507 |
| 2010-04-07 | 2010-03-31 | 1.598 | 322,438 | +3,604 | 0.10% | 515,304 |
| 2010-04-01 | 2010-03-30 | 1.620 | 318,834 | -1,351 | 0.10% | 516,622 |
| 2010-03-29 | 2010-03-25 | 1.643 | 320,185 | +9,010 | 0.10% | 525,918 |
| 2010-03-22 | 2010-03-18 | 1.754 | 311,175 | -45,052 | 0.10% | 545,653 |
| 2010-03-19 | 2010-03-17 | 1.731 | 356,227 | -28,833 | 0.11% | 616,746 |
| 2010-03-18 | 2010-03-16 | 1.731 | 385,060 | +344,198 | 0.12% | 666,666 |
| 2010-03-12 | 2010-03-10 | 1.820 | 40,862 | +14,416 | 0.01% | 74,374 |
| 2010-03-01 | 2010-02-25 | 1.953 | 26,446 | -19,822 | 0.01% | 51,657 |
| 2010-02-22 | 2010-02-18 | 1.754 | 46,268 | -27,032 | 0.01% | 81,132 |
| 2010-02-17 | 2010-02-11 | 1.776 | 73,300 | +46,854 | 0.02% | 130,160 |
| 2010-01-21 | 2010-01-19 | 1.975 | 26,446 | -18,020 | 0.01% | 52,244 |
| 2010-01-08 | 2010-01-06 | 2.397 | 44,466 | -5,046 | 0.02% | 106,595 |
| 2010-01-07 | 2010-01-05 | 2.131 | 49,512 | +9,010 | 0.02% | 105,503 |
| 2009-12-29 | 2009-12-24 | 1.709 | 40,502 | +9,011 | 0.02% | 69,223 |
| 2009-12-16 | 2009-12-14 | 1.731 | 31,491 | -4,506 | 0.01% | 54,521 |
| 2009-12-09 | 2009-12-07 | 2.020 | 35,997 | -450 | 0.02% | 72,710 |
| 2009-12-03 | 2009-12-01 | 2.064 | 36,447 | -45,052 | 0.02% | 75,237 |
| 2009-11-30 | 2009-11-26 | 2.064 | 81,499 | +41,448 | 0.04% | 168,237 |
| 2009-11-24 | 2009-11-20 | 1.975 | 40,051 | +3,604 | 0.02% | 79,120 |
| 2009-11-16 | 2009-11-12 | 2.397 | 36,447 | +18,021 | 0.02% | 87,372 |
| 2009-11-12 | 2009-11-10 | 2.308 | 18,426 | -12,615 | 0.01% | 42,535 |
| 2009-11-10 | 2009-11-06 | 2.819 | 31,041 | -9,641 | 0.01% | 87,503 |
| 2009-11-09 | 2009-11-05 | 2.641 | 40,682 | +10,812 | 0.02% | 107,457 |
| 2009-11-06 | 2009-11-04 | 2.197 | 29,870 | +5,407 | 0.01% | 65,638 |
| 2009-11-05 | 2009-11-03 | 1.199 | 24,463 | +5,406 | 0.01% | 29,322 |
| 2009-11-04 | 2009-11-02 | 1.598 | 19,057 | -2,253 | 0.01% | 30,456 |
| 2009-09-30 | 2009-09-28 | 0.446 | 21,310 | -9,010 | 0.01% | 9,507 |
| 2009-08-21 | 2009-08-19 | 0.326 | 30,320 | -50,458 | 0.01% | 9,893 |
| 2009-08-07 | 2009-08-05 | 0.324 | 80,778 | -901 | 0.04% | 26,178 |
| 2009-08-03 | 2009-07-30 | 0.313 | 81,679 | -2,253 | 0.04% | 25,563 |
| 2009-06-30 | 2009-06-26 | 0.333 | 83,932 | -1,352 | 0.04% | 27,945 |
| 2009-06-18 | 2009-06-16 | 0.380 | 85,284 | -79,291 | 0.04% | 32,370 |
| 2009-06-17 | 2009-06-15 | 0.388 | 164,575 | +79,291 | 0.07% | 63,927 |
| 2009-06-16 | 2009-06-12 | 0.377 | 85,284 | -97,312 | 0.04% | 32,181 |
| 2009-06-09 | 2009-06-05 | 0.355 | 182,596 | +43,250 | 0.08% | 64,848 |
| 2009-06-02 | 2009-05-29 | 0.360 | 139,346 | +25,229 | 0.06% | 50,107 |
| 2009-05-27 | 2009-05-25 | 0.326 | 114,117 | -163,990 | 0.05% | 37,235 |
| 2009-05-26 | 2009-05-22 | 0.346 | 278,107 | -461,333 | 0.12% | 96,299 |
| 2009-05-20 | 2009-05-18 | 0.377 | 739,440 | +171,198 | 0.33% | 279,021 |
| 2009-05-19 | 2009-05-15 | 0.311 | 568,242 | -45,052 | 0.25% | 176,582 |
| 2009-05-18 | 2009-05-14 | 0.322 | 613,294 | +43,250 | 0.28% | 197,388 |
| 2009-05-14 | 2009-05-12 | 0.249 | 570,044 | -45,052 | 0.26% | 141,714 |
| 2009-05-08 | 2009-05-06 | 0.204 | 615,096 | +39,646 | 0.28% | 125,608 |
| 2009-04-20 | 2009-04-16 | 0.186 | 575,450 | +34,239 | 0.26% | 107,293 |
| 2009-03-27 | 2009-03-25 | 0.158 | 541,211 | +50,459 | 0.24% | 85,292 |
| 2009-03-26 | 2009-03-24 | 0.178 | 490,752 | +135,156 | 0.22% | 87,144 |
| 2009-03-20 | 2009-03-18 | 0.153 | 355,596 | +135,156 | 0.16% | 54,462 |
| 2009-02-26 | 2009-02-24 | 0.166 | 220,440 | -66,677 | 0.10% | 36,698 |
| 2009-02-25 | 2009-02-23 | 0.166 | 287,117 | +120,740 | 0.13% | 47,798 |
| 2009-02-24 | 2009-02-20 | 0.189 | 166,377 | -45,052 | 0.07% | 31,390 |
| 2009-02-23 | 2009-02-19 | 0.162 | 211,429 | +39,645 | 0.09% | 34,259 |
| 2009-02-19 | 2009-02-17 | 0.146 | 171,784 | +7,209 | 0.08% | 25,166 |
| 2009-02-06 | 2009-02-04 | 0.153 | 164,575 | +21,625 | 0.07% | 25,206 |
| 2009-02-04 | 2009-02-02 | 0.162 | 142,950 | +63,073 | 0.06% | 23,163 |
| 2009-01-09 | 2009-01-07 | 0.160 | 79,877 | +45,052 | 0.04% | 12,766 |
| 2008-05-30 | 2008-05-28 | 0.721 | 34,825 | +1,351 | 0.02% | 25,122 |
| 2008-03-14 | 2008-03-12 | 0.732 | 33,474 | -1,351 | 0.02% | 24,519 |
| 2008-02-18 | 2008-02-14 | 1.054 | 34,825 | -4,505 | 0.02% | 36,717 |
| 2008-02-13 | 2008-02-11 | 1.088 | 39,330 | +1,351 | 0.02% | 42,776 |
| 2008-02-05 | 2008-02-01 | 1.421 | 37,979 | 0.02% | 53,952 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy