History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 18,529,728 +0 1.57% 10,376,648
2025-10-13 2025-10-09 0.550 18,529,728 +0 1.57% 10,191,350
2025-10-10 2025-10-08 0.550 18,529,728 +0 1.57% 10,191,350
2025-10-09 2025-10-06 0.560 18,529,728 +0 1.57% 10,376,648
2025-10-08 2025-10-03 0.560 18,529,728 +0 1.57% 10,376,648
2025-10-06 2025-10-02 0.550 18,529,728 +0 1.57% 10,191,350
2025-10-03 2025-09-30 0.600 18,529,728 +0 1.57% 11,117,837
2025-10-02 2025-09-29 0.600 18,529,728 +8,000 1.57% 11,117,837
2025-09-24 2025-09-22 0.600 18,521,728 -48,000 1.57% 11,113,037
2025-09-23 2025-09-19 0.600 18,569,728 -32,000 1.57% 11,141,837
2025-09-19 2025-09-17 0.600 18,601,728 -24,000 1.58% 11,161,037
2025-09-16 2025-09-12 0.590 18,625,728 -1,250 1.58% 10,989,180
2025-09-12 2025-09-10 0.590 18,626,978 +165,900 1.58% 10,989,917
2025-09-11 2025-09-09 0.590 18,461,078 +32,000 1.56% 10,892,036
2025-09-10 2025-09-08 0.590 18,429,078 +200,000 1.56% 10,873,156
2025-09-05 2025-09-03 0.580 18,229,078 +72,000 1.54% 10,572,865
2025-09-02 2025-08-29 0.580 18,157,078 -12,000 1.54% 10,531,105
2025-08-28 2025-08-26 0.600 18,169,078 +302,818 1.54% 10,901,447
2025-08-27 2025-08-25 0.600 17,866,260 -2,950 1.54% 10,719,756
2025-08-26 2025-08-22 0.600 17,869,210 +23,600 1.54% 10,721,526
2025-08-20 2025-08-18 0.610 17,845,610 -7,867 1.54% 10,888,847
2025-08-13 2025-08-11 0.600 17,853,477 -11,800 1.54% 10,712,086
2025-08-12 2025-08-08 0.590 17,865,277 +78,667 1.54% 10,537,485
2025-08-11 2025-08-07 0.610 17,786,610 +11,800 1.53% 10,852,847
2025-08-08 2025-08-06 0.600 17,774,810 -14,750 1.53% 10,664,886
2025-08-07 2025-08-05 0.600 17,789,560 -86,533 1.53% 10,673,736
2025-08-06 2025-08-04 0.620 17,876,093 -35,400 1.54% 11,089,237
2025-08-04 2025-07-31 0.590 17,911,493 -98,334 1.54% 10,564,745
2025-07-30 2025-07-28 0.569 18,009,827 +39,334 1.55% 10,256,444
2025-07-29 2025-07-25 0.559 17,970,493 -346,134 1.55% 10,051,293
2025-07-16 2025-07-14 0.559 18,316,627 +78,667 1.58% 10,244,893
2025-07-08 2025-07-04 0.559 18,237,960 -118,000 1.57% 10,200,893
2025-07-04 2025-07-02 0.559 18,355,960 -207 1.58% 10,266,893
2025-06-27 2025-06-25 0.559 18,356,167 -177,000 1.58% 10,267,009
2025-06-24 2025-06-20 0.569 18,533,167 -39,333 1.60% 10,554,482
2025-06-20 2025-06-18 0.569 18,572,500 +196,667 1.60% 10,576,881
2025-05-28 2025-05-26 0.539 18,375,833 -22,322 1.58% 9,904,263
2025-05-23 2025-05-21 0.549 18,398,155 -39,333 1.59% 10,103,394
2025-05-19 2025-05-15 0.539 18,437,488 -11,800 1.59% 9,937,494
2025-05-15 2025-05-13 0.539 18,449,288 +19,666 1.59% 9,943,854
2025-05-09 2025-05-07 0.539 18,429,622 -464,133 1.59% 9,933,254
2025-04-14 2025-04-10 0.539 18,893,755 -78,667 1.63% 10,183,414
2025-04-10 2025-04-08 0.559 18,972,422 -173,066 1.64% 10,611,694
2025-04-09 2025-04-07 0.519 19,145,488 -23,600 1.65% 9,929,694
2025-04-03 2025-04-01 0.718 19,169,088 +19,666 1.65% 13,766,789
2025-04-02 2025-03-31 0.729 19,149,422 +1,805,952 1.65% 13,967,550
2025-04-01 2025-03-28 0.707 17,343,470 +42,775 1.65% 12,261,053
2025-03-31 2025-03-27 0.718 17,300,695 +28,517 1.65% 12,424,953
2025-03-27 2025-03-25 0.729 17,272,178 +17,823 1.64% 12,598,292
2025-03-06 2025-03-04 0.685 17,254,355 -7,129 1.64% 11,810,813
2025-03-05 2025-03-03 0.707 17,261,484 -71,292 1.64% 12,203,092
2025-03-03 2025-02-27 0.651 17,332,776 -17,823 1.65% 11,280,993
2025-02-25 2025-02-21 0.662 17,350,599 -18,126 1.65% 11,487,293
2025-02-18 2025-02-14 0.651 17,368,725 -21,387 1.65% 11,304,391
2025-02-14 2025-02-12 0.651 17,390,112 -74,856 1.65% 11,318,310
2025-02-11 2025-02-07 0.662 17,464,968 +71,291 1.66% 11,563,013
2025-01-27 2025-01-23 0.685 17,393,677 +28,517 1.65% 11,906,180
2025-01-24 2025-01-22 0.685 17,365,160 +42,775 1.65% 11,886,660
2025-01-20 2025-01-16 0.685 17,322,385 -294 1.65% 11,857,380
2025-01-15 2025-01-13 0.685 17,322,679 -360,023 1.65% 11,857,581
2025-01-08 2025-01-06 0.696 17,682,702 +71,292 1.68% 12,302,448
2024-12-16 2024-12-12 0.696 17,611,410 -61,125 1.67% 12,252,848
2024-12-10 2024-12-06 0.685 17,672,535 +60,598 1.68% 12,097,062
2024-12-09 2024-12-05 0.685 17,611,937 +7,129 1.67% 12,055,582
2024-11-21 2024-11-19 0.718 17,604,808 +71,292 1.67% 12,643,359
2024-11-13 2024-11-11 0.729 17,533,516 +10,694 1.67% 12,788,912
2024-11-12 2024-11-08 0.741 17,522,822 +58,592 1.67% 12,977,744
2024-11-01 2024-10-30 0.774 17,464,230 -213,875 1.66% 13,522,275
2024-10-17 2024-10-15 0.763 17,678,105 -1,069 1.68% 13,489,500
2024-10-16 2024-10-14 0.763 17,679,174 -10,694 1.68% 13,490,315
2024-10-14 2024-10-09 0.752 17,689,868 -96,243 1.68% 13,299,969
2024-10-08 2024-10-04 0.763 17,786,111 -3,565 1.69% 13,571,915
2024-10-04 2024-10-02 0.729 17,789,676 -10,694 1.69% 12,975,754
2024-10-03 2024-09-30 0.729 17,800,370 +35,646 1.69% 12,983,555
2024-09-30 2024-09-26 0.718 17,764,724 -14,258 1.69% 12,758,207
2024-09-26 2024-09-24 0.718 17,778,982 -17,823 1.69% 12,768,447
2024-09-23 2024-09-19 0.718 17,796,805 -89,115 1.69% 12,781,247
2024-09-16 2024-09-12 0.707 17,885,920 -231,698 1.70% 12,644,541
2024-09-13 2024-09-11 0.718 18,117,618 -213,875 1.72% 13,011,648
2024-09-10 2024-09-05 0.707 18,331,493 -71,291 1.74% 12,959,541
2024-09-05 2024-09-03 0.730 18,402,784 +584,215 1.75% 13,436,496
2024-09-04 2024-09-02 0.742 17,818,569 +75,931 1.75% 13,216,447
2024-08-30 2024-08-28 0.730 17,742,638 -69,028 1.74% 12,954,501
2024-08-29 2024-08-27 0.695 17,811,666 +27,611 1.75% 12,385,619
2024-08-28 2024-08-26 0.695 17,784,055 +224,343 1.75% 12,366,420
2024-08-26 2024-08-22 0.742 17,559,712 +172,571 1.72% 13,024,447
2024-08-07 2024-08-05 0.684 17,387,141 +31,063 1.71% 11,888,912
2024-07-16 2024-07-12 0.753 17,356,078 -13,806 1.70% 13,074,554
2024-07-05 2024-07-03 0.765 17,369,884 +51,771 1.70% 13,286,261
2024-06-17 2024-06-13 0.788 17,318,113 -10,354 1.70% 13,648,075
2024-05-27 2024-05-23 0.776 17,328,467 -34,514 1.70% 13,455,408
2024-05-21 2024-05-17 0.800 17,362,981 -37,966 1.70% 13,884,662
2024-05-20 2024-05-16 0.788 17,400,947 -172,571 1.71% 13,713,355
2024-05-17 2024-05-14 0.742 17,573,518 -165,668 1.72% 13,034,687
2024-05-02 2024-04-29 0.695 17,739,186 -377 1.74% 12,335,219
2024-04-26 2024-04-24 0.707 17,739,563 -6,903 1.74% 12,541,073
2024-04-11 2024-04-09 0.707 17,746,466 +58,674 1.74% 12,545,953
2024-04-08 2024-04-03 0.719 17,687,792 +17,257 1.74% 12,709,464
2024-04-05 2024-04-02 0.853 17,670,535 +37,966 1.73% 15,070,630
2024-04-03 2024-03-28 0.878 17,632,569 +1,657,594 1.73% 15,487,153
2024-03-28 2024-03-26 0.891 15,974,975 +31,424 1.72% 14,234,595
2024-03-27 2024-03-25 0.904 15,943,551 -28,281 1.72% 14,409,546
2024-03-26 2024-03-22 0.904 15,971,832 +6,284 1.72% 14,435,106
2024-03-25 2024-03-21 0.904 15,965,548 +28,281 1.72% 14,429,427
2024-03-22 2024-03-20 0.917 15,937,267 +163,402 1.72% 14,606,738
2024-03-21 2024-03-19 0.942 15,773,865 +62,847 1.70% 14,858,561
2024-03-20 2024-03-18 0.980 15,711,018 +188,540 1.69% 15,399,334
2024-03-19 2024-03-15 1.031 15,522,478 +47,135 1.67% 16,004,900
2024-03-18 2024-03-14 1.057 15,475,343 +6,285 1.67% 16,350,283
2024-03-14 2024-03-12 1.057 15,469,058 +47,135 1.67% 16,343,643
2024-03-13 2024-03-11 1.069 15,421,923 +47,135 1.66% 16,490,154
2024-03-06 2024-03-04 1.044 15,374,788 +62,847 1.66% 16,048,332
2024-02-29 2024-02-27 0.980 15,311,941 -62,847 1.65% 15,008,175
2024-02-28 2024-02-26 0.967 15,374,788 -864,143 1.66% 14,874,063
2024-02-01 2024-01-30 0.866 16,238,931 -122,551 1.75% 14,056,372
2024-01-11 2024-01-09 0.904 16,361,482 -122,552 1.76% 14,787,266
2023-12-15 2023-12-13 0.878 16,484,034 -78,558 1.78% 14,478,364
2023-11-23 2023-11-21 0.853 16,562,592 +78,558 1.79% 14,125,701
2023-11-15 2023-11-13 0.917 16,484,034 -59,704 1.78% 15,107,858
2023-11-14 2023-11-10 0.917 16,543,738 -15,712 1.78% 15,162,578
2023-11-13 2023-11-09 0.904 16,559,450 -1,296 1.79% 14,966,187
2023-11-10 2023-11-08 0.917 16,560,746 -3,142 1.79% 15,178,166
2023-10-20 2023-10-18 0.955 16,563,888 -15,712 1.79% 15,813,589
2023-10-06 2023-10-04 0.980 16,579,600 -31,424 1.79% 16,250,685
2023-10-05 2023-10-03 0.980 16,611,024 -6,284 1.79% 16,281,486
2023-09-18 2023-09-14 1.006 16,617,308 -1,213 1.79% 16,710,701
2023-09-11 2023-09-06 0.981 16,618,521 +157,117 1.79% 16,300,425
2023-09-07 2023-09-05 0.968 16,461,404 +246,282 1.77% 15,931,032
2023-09-06 2023-09-04 0.994 16,215,122 -116,224 1.80% 16,116,811
2023-09-05 2023-08-31 0.994 16,331,346 -804,397 1.81% 16,232,331
2023-08-31 2023-08-29 1.020 17,135,743 -138,094 1.90% 17,480,057
2023-08-30 2023-08-28 1.046 17,273,837 +30,127 1.91% 18,072,744
2023-08-29 2023-08-25 1.085 17,243,710 +15,293 1.91% 18,717,770
2023-08-28 2023-08-24 1.085 17,228,417 +39,761 1.91% 18,701,170
2023-08-25 2023-08-23 1.099 17,188,656 -9,176 1.91% 18,882,805
2023-08-21 2023-08-17 1.125 17,197,832 -30,585 1.91% 19,342,716
2023-08-18 2023-08-16 1.112 17,228,417 -348,674 1.91% 19,151,800
2023-08-17 2023-08-15 1.059 17,577,091 -30,586 1.95% 18,619,899
2023-08-16 2023-08-14 1.059 17,607,677 -18,351 1.95% 18,652,300
2023-08-15 2023-08-11 1.046 17,626,028 -79,522 1.95% 18,441,224
2023-08-11 2023-08-09 1.112 17,705,550 -15,293 1.96% 19,682,201
2023-08-10 2023-08-08 1.164 17,720,843 -39,761 1.96% 20,626,222
2023-08-08 2023-08-04 1.203 17,760,604 +33,644 1.97% 21,369,328
2023-08-07 2023-08-03 1.190 17,726,960 -58,112 1.96% 21,097,013
2023-08-04 2023-08-02 1.099 17,785,072 -76,464 1.97% 19,538,005
2023-08-03 2023-08-01 1.072 17,861,536 -64,229 1.98% 19,154,815
2023-07-31 2023-07-27 1.020 17,925,765 -15,293 1.99% 18,285,953
2023-07-26 2023-07-24 1.007 17,941,058 +36,703 1.99% 18,066,918
2023-07-25 2023-07-21 1.020 17,904,355 +30,585 1.98% 18,264,113
2023-07-21 2023-07-19 1.020 17,873,770 +76,464 1.98% 18,232,914
2023-07-20 2023-07-18 1.033 17,797,306 +76,463 1.97% 18,387,668
2023-07-14 2023-07-12 1.033 17,720,843 -64,229 1.96% 18,308,669
2023-07-11 2023-07-07 1.007 17,785,072 +94,815 1.97% 17,909,838
2023-07-06 2023-07-04 1.033 17,690,257 +287,503 1.96% 18,277,068
2023-07-04 2023-06-30 1.046 17,402,754 +30,585 1.93% 18,207,624
2023-07-03 2023-06-29 1.020 17,372,169 -311,971 1.93% 17,721,234
2023-06-16 2023-06-14 0.968 17,684,140 +45,878 1.96% 17,114,372
2023-06-09 2023-06-07 0.994 17,638,262 -764,636 1.95% 17,531,323
2023-06-05 2023-06-01 0.994 18,402,898 +30,586 2.04% 18,291,323
2023-06-02 2023-05-31 0.994 18,372,312 +122,341 2.04% 18,260,922
2023-06-01 2023-05-30 0.994 18,249,971 +6,117 2.02% 18,139,323
2023-05-30 2023-05-25 1.020 18,243,854 -51,995 2.02% 18,610,434
2023-05-29 2023-05-24 0.994 18,295,849 -3,058 2.03% 18,184,923
2023-05-23 2023-05-19 0.994 18,298,907 +70,346 2.03% 18,187,962
2023-05-19 2023-05-17 0.981 18,228,561 -45,878 2.02% 17,879,648
2023-05-18 2023-05-16 0.981 18,274,439 -9,176 2.03% 17,924,647
2023-05-16 2023-05-12 0.981 18,283,615 -168,220 2.03% 17,933,648
2023-05-12 2023-05-10 0.942 18,451,835 -91,756 2.05% 17,374,702
2023-05-09 2023-05-05 0.915 18,543,591 +27,527 2.06% 16,976,071
2023-05-08 2023-05-04 0.929 18,516,064 +198,805 2.05% 17,193,026
2023-05-05 2023-05-03 0.968 18,317,259 -244,683 2.03% 17,727,092
2023-05-04 2023-05-02 0.942 18,561,942 +397,610 2.06% 17,478,381
2023-05-03 2023-04-28 0.824 18,164,332 -33,643 2.01% 14,965,984
2023-05-02 2023-04-27 0.772 18,197,975 +214,480 2.02% 14,041,722
2023-04-18 2023-04-14 0.772 17,983,495 +39,761 1.99% 13,876,228
2023-04-17 2023-04-13 0.785 17,943,734 -1,147 1.99% 14,080,218
2023-04-14 2023-04-12 0.785 17,944,881 -15,293 1.99% 14,081,118
2023-04-13 2023-04-11 0.785 17,960,174 -9,175 1.99% 14,093,118
2023-03-28 2023-03-24 0.772 17,969,349 +15,292 1.99% 13,865,312
2023-03-23 2023-03-21 0.798 17,954,057 +492,032 1.99% 14,331,220
2023-03-21 2023-03-17 0.825 17,462,025 -62,089 2.00% 14,410,963
2023-03-17 2023-03-15 0.839 17,524,114 -73,915 2.01% 14,699,289
2023-03-15 2023-03-13 0.839 17,598,029 -76,575 2.02% 14,761,289
2023-03-14 2023-03-10 0.839 17,674,604 +8,869 2.03% 14,825,520
2023-03-10 2023-03-08 0.812 17,665,735 -44,348 2.03% 14,340,078
2023-03-08 2023-03-06 0.758 17,710,083 -23,653 2.03% 13,417,672
2023-02-14 2023-02-10 0.785 17,733,736 -14,783 2.03% 13,915,435
2023-02-10 2023-02-08 0.731 17,748,519 -14,783 2.03% 12,966,550
2022-12-30 2022-12-28 0.758 17,763,302 -2,495 2.04% 13,457,993
2022-12-29 2022-12-23 0.744 17,765,797 +2,957 2.04% 13,219,528
2022-12-22 2022-12-20 0.758 17,762,840 -8,870 2.04% 13,457,643
2022-12-15 2022-12-13 0.825 17,771,710 -41,392 2.04% 14,666,538
2022-12-12 2022-12-08 0.785 17,813,102 +14,783 2.04% 13,977,713
2022-12-01 2022-11-29 0.744 17,798,319 -103,481 2.04% 13,243,728
2022-11-15 2022-11-11 0.744 17,901,800 +14,783 2.05% 13,320,728
2022-11-08 2022-11-04 0.758 17,887,017 +14,783 2.05% 13,551,723
2022-11-03 2022-11-01 0.758 17,872,234 -8,870 2.05% 13,540,523
2022-11-02 2022-10-31 0.785 17,881,104 +14,783 2.05% 14,031,073
2022-11-01 2022-10-28 0.785 17,866,321 -147,830 2.05% 14,019,473
2022-10-26 2022-10-24 0.744 18,014,151 +14,783 2.07% 13,404,328
2022-10-21 2022-10-19 0.744 17,999,368 -47,305 2.06% 13,393,328
2022-10-03 2022-09-29 0.798 18,046,673 -168,526 2.07% 14,405,148
2022-09-30 2022-09-28 0.771 18,215,199 -14,783 2.09% 14,046,798
2022-09-23 2022-09-21 0.758 18,229,982 +14,783 2.09% 13,811,563
2022-09-15 2022-09-13 0.812 18,215,199 -115,307 2.09% 14,786,103
2022-09-14 2022-09-09 0.825 18,330,506 -8,870 2.10% 15,127,698
2022-09-02 2022-08-31 0.839 18,339,376 -73,914 2.10% 15,383,133
2022-09-01 2022-08-30 0.812 18,413,290 -68,002 2.11% 14,946,903
2022-08-31 2022-08-29 0.771 18,481,292 -14,783 2.12% 14,251,998
2022-08-24 2022-08-22 0.798 18,496,075 -2,957 2.12% 14,763,868
2022-08-22 2022-08-18 0.866 18,499,032 -2,956 2.12% 16,017,604
2022-08-19 2022-08-17 0.866 18,501,988 -20,696 2.12% 16,020,163
2022-08-17 2022-08-15 0.839 18,522,684 -127,134 2.12% 15,536,893
2022-08-15 2022-08-11 0.771 18,649,818 -79,828 2.14% 14,381,958
2022-08-09 2022-08-05 0.798 18,729,646 -2,956 2.15% 14,950,308
2022-07-25 2022-07-21 0.663 18,732,602 -1,673 2.15% 12,418,317
2022-06-17 2022-06-15 0.704 18,734,275 -17,740 2.15% 13,179,799
2022-06-16 2022-06-14 0.704 18,752,015 -82,784 2.15% 13,192,280
2022-06-14 2022-06-10 0.704 18,834,799 -5,913 2.16% 13,250,519
2022-06-10 2022-06-08 0.731 18,840,712 -29,566 2.16% 13,764,474
2022-05-27 2022-05-25 0.690 18,870,278 -212,875 2.16% 13,020,181
2022-05-23 2022-05-19 0.670 19,083,153 -118,264 2.19% 12,779,795
2022-05-20 2022-05-18 0.649 19,201,417 -17,739 2.20% 12,469,329
2022-05-17 2022-05-13 0.649 19,219,156 -29,566 2.20% 12,480,848
2022-05-12 2022-05-10 0.649 19,248,722 -29,566 2.21% 12,500,049
2022-05-11 2022-05-06 0.636 19,278,288 -11,826 2.21% 12,258,431
2022-04-26 2022-04-22 0.609 19,290,114 +62,088 2.21% 11,743,995
2022-04-19 2022-04-13 0.636 19,228,026 +8,870 2.20% 12,226,471
2022-04-06 2022-04-01 0.649 19,219,156 +2,956 2.20% 12,480,848
2022-04-04 2022-03-31 0.622 19,216,200 +88,698 2.20% 11,958,973
2022-03-29 2022-03-25 0.636 19,127,502 +8,870 2.19% 12,162,551
2022-03-23 2022-03-21 0.643 19,118,632 +14,783 2.19% 12,286,240
2022-03-18 2022-03-16 0.671 19,103,849 +14,783 2.19% 12,816,377
2022-03-17 2022-03-15 0.657 19,089,066 +803,750 2.19% 12,536,849
2022-03-16 2022-03-14 0.699 18,285,316 +11,328 2.19% 12,783,755
2022-03-14 2022-03-10 0.699 18,273,988 -39,649 2.19% 12,775,835
2022-03-11 2022-03-09 0.678 18,313,637 -33,985 2.19% 12,415,569
2022-03-09 2022-03-07 0.685 18,347,622 +42,481 2.20% 12,568,177
2022-03-08 2022-03-04 0.685 18,305,141 -8,496 2.19% 12,539,078
2022-03-07 2022-03-03 0.706 18,313,637 +212,408 2.19% 12,932,884
2022-02-24 2022-02-22 0.692 18,101,229 -2,832 2.17% 12,527,226
2022-02-21 2022-02-17 0.706 18,104,061 +8,496 2.17% 12,784,884
2022-02-15 2022-02-11 0.699 18,095,565 -14,161 2.17% 12,651,095
2022-02-09 2022-02-07 0.706 18,109,726 -311,531 2.17% 12,788,884
2022-01-19 2022-01-17 0.706 18,421,257 -107,620 2.20% 13,008,884
2022-01-17 2022-01-13 0.706 18,528,877 -25,489 2.22% 13,084,884
2022-01-05 2022-01-03 0.706 18,554,366 +28,321 2.22% 13,102,884
2022-01-04 2021-12-31 0.706 18,526,045 -2,832 2.22% 13,082,884
2021-12-15 2021-12-13 0.706 18,528,877 -25,489 2.22% 13,084,884
2021-12-14 2021-12-10 0.734 18,554,366 +3,540 2.22% 13,626,999
2021-12-10 2021-12-08 0.734 18,550,826 -53,810 2.22% 13,624,400
2021-12-02 2021-11-30 0.685 18,604,636 -5,664 2.23% 12,744,233
2021-11-19 2021-11-17 0.685 18,610,300 +56,642 2.23% 12,748,112
2021-11-17 2021-11-15 0.720 18,553,658 -14,160 2.22% 13,364,432
2021-11-12 2021-11-10 0.720 18,567,818 -16,993 2.22% 13,374,631
2021-11-11 2021-11-09 0.720 18,584,811 -14,161 2.22% 13,386,872
2021-11-02 2021-10-29 0.749 18,598,972 -96,291 2.23% 13,922,447
2021-10-15 2021-10-11 0.763 18,695,263 +56,642 2.24% 14,258,575
2021-10-12 2021-10-08 0.777 18,638,621 +144,437 2.23% 14,478,622
2021-10-11 2021-10-07 0.706 18,494,184 -2,832 2.21% 13,060,384
2021-09-28 2021-09-24 0.699 18,497,016 +93,460 2.21% 12,931,760
2021-09-17 2021-09-15 0.720 18,403,556 -141,606 2.20% 13,256,311
2021-09-14 2021-09-10 0.734 18,545,162 +33,986 2.22% 13,620,240
2021-09-07 2021-09-03 0.777 18,511,176 -212,408 2.22% 14,379,622
2021-09-06 2021-09-02 0.777 18,723,584 -73,635 2.24% 14,544,622
2021-09-02 2021-08-31 0.805 18,797,219 -70,802 2.25% 15,132,798
2021-08-25 2021-08-23 0.819 18,868,021 -8,667 2.26% 15,456,285
2021-08-24 2021-08-20 0.805 18,876,688 +11,329 2.26% 15,196,775
2021-08-23 2021-08-19 0.819 18,865,359 +65,138 2.26% 15,454,104
2021-08-20 2021-08-18 0.791 18,800,221 -121,780 2.25% 14,869,685
2021-08-19 2021-08-17 0.763 18,922,001 +14,160 2.26% 14,431,504
2021-08-18 2021-08-16 0.876 18,907,841 +198,247 2.26% 16,557,105
2021-08-17 2021-08-13 1.017 18,709,594 -113,284 2.24% 19,026,006
2021-08-11 2021-08-09 0.975 18,822,878 +11,329 2.25% 18,343,656
2021-08-10 2021-08-06 0.989 18,811,549 +5,664 2.25% 18,598,305
2021-08-09 2021-08-05 0.975 18,805,885 -2,832 2.25% 18,327,095
2021-08-06 2021-08-04 0.975 18,808,717 -654,216 2.25% 18,329,855
2021-08-03 2021-07-30 0.975 19,462,933 +42,481 2.33% 18,967,415
2021-07-30 2021-07-28 0.989 19,420,452 +11,329 2.32% 19,200,306
2021-07-29 2021-07-27 0.989 19,409,123 -14,161 2.32% 19,189,105
2021-07-27 2021-07-23 1.003 19,423,284 +36,818 2.32% 19,477,436
2021-07-26 2021-07-22 1.017 19,386,466 -22,657 2.32% 19,714,325
2021-07-22 2021-07-20 1.003 19,409,123 -70,803 2.32% 19,463,235
2021-07-20 2021-07-16 1.017 19,479,926 -14,160 2.33% 19,809,366
2021-07-15 2021-07-13 0.975 19,494,086 -263,386 2.33% 18,997,775
2021-07-14 2021-07-12 0.989 19,757,472 -25,489 2.36% 19,533,506
2021-07-13 2021-07-09 0.960 19,782,961 -235,065 2.37% 18,999,885
2021-07-12 2021-07-08 0.989 20,018,026 -5,664 2.40% 19,791,106
2021-07-08 2021-07-06 0.975 20,023,690 -42,481 2.40% 19,513,896
2021-07-07 2021-07-05 0.989 20,066,171 +14,160 2.40% 19,838,705
2021-07-06 2021-07-02 0.975 20,052,011 -5,664 2.40% 19,541,496
2021-07-05 2021-06-30 0.975 20,057,675 -33,985 2.40% 19,547,015
2021-07-02 2021-06-29 1.003 20,091,660 +116,116 2.40% 20,147,675
2021-06-29 2021-06-25 1.059 19,975,544 -99,124 2.39% 21,159,756
2021-06-28 2021-06-24 1.073 20,074,668 +14,161 2.40% 21,548,286
2021-06-25 2021-06-23 1.073 20,060,507 +73,634 2.40% 21,533,086
2021-06-24 2021-06-22 1.073 19,986,873 -5,664 2.39% 21,454,047
2021-06-18 2021-06-16 1.031 19,992,537 +107,620 2.39% 20,613,016
2021-06-17 2021-06-15 1.045 19,884,917 -158,598 2.38% 20,782,906
2021-06-15 2021-06-10 1.017 20,043,515 +28,321 2.40% 20,382,486
2021-06-11 2021-06-09 1.003 20,015,194 +84,964 2.40% 20,070,996
2021-06-10 2021-06-08 0.989 19,930,230 +147,269 2.39% 19,704,305
2021-06-07 2021-06-03 0.862 19,782,961 +56,642 2.37% 17,044,015
2021-06-04 2021-06-02 0.890 19,726,319 +2,832 2.36% 17,552,435
2021-06-02 2021-05-31 0.890 19,723,487 +96,292 2.36% 17,549,915
2021-05-31 2021-05-27 0.890 19,627,195 -99,124 2.35% 17,464,235
2021-05-27 2021-05-25 0.862 19,726,319 +56,642 2.36% 16,995,215
2021-05-26 2021-05-24 0.862 19,669,677 +99,124 2.35% 16,946,415
2021-05-25 2021-05-21 0.890 19,570,553 -1,122 2.34% 17,413,835
2021-05-24 2021-05-20 0.876 19,571,675 -28,321 2.34% 17,138,407
2021-05-21 2021-05-18 0.876 19,599,996 +104,788 2.35% 17,163,207
2021-05-20 2021-05-17 0.890 19,495,208 -31,153 2.33% 17,346,793
2021-05-14 2021-05-12 0.890 19,526,361 -2,832 2.34% 17,374,513
2021-05-13 2021-05-11 0.876 19,529,193 -96,292 2.34% 17,101,207
2021-05-12 2021-05-10 0.847 19,625,485 +22,657 2.35% 16,631,155
2021-05-11 2021-05-07 0.876 19,602,828 -48,146 2.35% 17,165,687
2021-05-10 2021-05-06 0.890 19,650,974 -53,810 2.35% 17,485,393
2021-05-07 2021-05-05 0.876 19,704,784 -16,992 2.36% 17,254,967
2021-05-06 2021-05-04 0.862 19,721,776 -312,948 2.36% 16,991,301
2021-05-05 2021-05-03 0.946 20,034,724 +41,066 2.40% 18,958,717
2021-05-04 2021-04-30 0.960 19,993,658 +158,598 2.39% 19,202,242
2021-05-03 2021-04-29 0.890 19,835,060 +84,963 2.37% 17,649,193
2021-04-30 2021-04-28 0.833 19,750,097 -70,803 2.36% 16,457,809
2021-04-29 2021-04-27 0.819 19,820,900 -47,225 2.37% 16,236,863
2021-04-28 2021-04-26 0.847 19,868,125 +87,795 2.38% 16,836,775
2021-04-27 2021-04-23 0.847 19,780,330 +19,825 2.37% 16,762,375
2021-04-26 2021-04-22 0.749 19,760,505 +444,640 2.37% 14,791,925
2021-04-23 2021-04-21 0.734 19,315,865 +50,978 2.31% 14,186,272
2021-04-21 2021-04-19 0.657 19,264,887 -45,314 2.31% 12,652,321
2021-04-20 2021-04-16 0.685 19,310,201 -72,218 2.31% 13,227,547
2021-04-19 2021-04-15 0.671 19,382,419 +28,321 2.32% 13,003,263
2021-04-15 2021-04-13 0.614 19,354,098 +2,832 2.32% 11,890,852
2021-04-14 2021-04-12 0.565 19,351,266 +113,284 2.32% 10,932,517
2021-04-07 2021-03-31 0.537 19,237,982 +11,328 2.30% 10,325,091
2021-04-01 2021-03-30 0.544 19,226,654 +31,154 2.30% 10,454,788
2021-03-31 2021-03-29 0.537 19,195,500 +22,656 2.30% 10,302,291
2021-03-24 2021-03-22 0.572 19,172,844 +113,285 2.29% 10,967,113
2021-03-23 2021-03-19 0.537 19,059,559 -5,665 2.28% 10,229,331
2021-03-18 2021-03-16 0.501 19,065,224 -8,496 2.28% 9,559,189
2021-03-17 2021-03-15 0.473 19,073,720 -5,664 2.28% 9,024,663
2021-03-15 2021-03-11 0.487 19,079,384 -8,497 2.28% 9,296,816
2021-03-12 2021-03-10 0.480 19,087,881 +42,482 2.28% 9,166,160
2021-03-01 2021-02-25 0.431 19,045,399 +45,314 2.28% 8,204,284
2021-02-26 2021-02-24 0.445 19,000,085 -16,993 2.27% 8,453,117
2021-02-23 2021-02-19 0.438 19,017,078 +5,664 2.28% 8,326,381
2021-02-16 2021-02-09 0.459 19,011,414 +31,153 2.28% 8,726,670
2021-02-05 2021-02-03 0.466 18,980,261 -11,328 2.27% 8,846,407
2021-01-20 2021-01-18 0.438 18,991,589 -1,690,766 2.27% 8,315,221
2021-01-19 2021-01-15 0.445 20,682,355 -1,223,469 2.48% 9,201,557
2021-01-18 2021-01-14 0.466 21,905,824 -778,829 2.62% 10,209,966
2021-01-15 2021-01-13 0.480 22,684,653 +50,978 2.72% 10,893,359
2021-01-14 2021-01-12 0.480 22,633,675 -42,481 2.71% 10,868,879
2021-01-12 2021-01-08 0.508 22,676,156 -33,986 2.71% 11,529,825
2021-01-06 2021-01-04 0.473 22,710,142 -8,496 2.72% 10,745,223
2021-01-04 2020-12-29 0.452 22,718,638 -5,664 2.72% 10,267,933
2020-12-30 2020-12-28 0.452 22,724,302 +141,605 2.72% 10,270,493
2020-12-29 2020-12-24 0.452 22,582,697 -14,161 2.70% 10,206,493
2020-12-22 2020-12-18 0.452 22,596,858 -45,313 2.70% 10,212,894
2020-12-21 2020-12-17 0.459 22,642,171 -84,963 2.71% 10,393,270
2020-12-11 2020-12-09 0.473 22,727,134 +28,321 2.72% 10,753,263
2020-12-10 2020-12-08 0.480 22,698,813 +28,321 2.72% 10,900,159
2020-12-04 2020-12-02 0.523 22,670,492 -14,161 2.71% 11,847,138
2020-12-03 2020-12-01 0.473 22,684,653 -198,247 2.72% 10,733,163
2020-11-30 2020-11-26 0.424 22,882,900 +141,605 2.74% 9,695,788
2020-11-24 2020-11-20 0.410 22,741,295 -36,817 2.72% 9,314,595
2020-11-19 2020-11-17 0.403 22,778,112 -141,605 2.73% 9,168,818
2020-11-09 2020-11-05 0.381 22,919,717 +31,153 2.74% 8,740,249
2020-11-06 2020-11-04 0.395 22,888,564 -2,832 2.74% 9,051,642
2020-11-02 2020-10-29 0.410 22,891,396 -14,161 2.74% 9,376,075
2020-10-30 2020-10-28 0.417 22,905,557 +141,605 2.74% 9,543,631
2020-10-29 2020-10-27 0.431 22,763,952 +263,386 2.72% 9,806,144
2020-10-28 2020-10-23 0.403 22,500,566 -82,131 2.69% 9,057,098
2020-10-27 2020-10-22 0.360 22,582,697 -33,985 2.70% 8,133,299
2020-10-23 2020-10-21 0.353 22,616,682 -16,993 2.71% 7,985,823
2020-09-29 2020-09-25 0.340 22,633,675 -33,985 2.71% 7,704,117
2020-09-28 2020-09-24 0.332 22,667,660 -147,270 2.71% 7,523,594
2020-09-25 2020-09-23 0.336 22,814,930 +2,833 2.73% 7,669,144
2020-09-24 2020-09-22 0.336 22,812,097 -11,329 2.73% 7,668,191
2020-09-23 2020-09-21 0.345 22,823,426 +144,437 2.73% 7,865,411
2020-09-22 2020-09-18 0.339 22,678,989 -3,363 2.71% 7,687,510
2020-09-16 2020-09-14 0.321 22,682,352 -31,861 2.71% 7,272,182
2020-09-07 2020-09-03 0.326 22,714,213 -637 2.72% 7,410,721
2020-08-31 2020-08-27 0.332 22,714,850 +70,803 2.72% 7,539,256
2020-08-25 2020-08-21 0.336 22,644,047 -22,657 2.71% 7,611,702
2020-08-14 2020-08-12 0.335 22,666,704 +70,802 2.71% 7,587,304
2020-08-11 2020-08-07 0.345 22,595,902 -365,341 2.70% 7,787,002
2020-08-10 2020-08-06 0.346 22,961,243 -322,860 2.75% 7,945,336
2020-08-04 2020-07-31 0.347 23,284,103 -19,825 2.79% 8,089,942
2020-08-03 2020-07-30 0.346 23,303,928 -354,013 2.79% 8,063,916
2020-07-29 2020-07-27 0.350 23,657,941 -354,013 2.83% 8,286,658
2020-07-27 2020-07-23 0.360 24,011,954 -14,160 2.87% 8,648,055
2020-07-09 2020-07-07 0.360 24,026,114 +14,160 2.88% 8,653,155
2020-07-06 2020-07-02 0.360 24,011,954 +70,803 2.87% 8,648,055
2020-06-24 2020-06-22 0.374 23,941,151 -8,496 2.87% 8,960,695
2020-06-22 2020-06-18 0.360 23,949,647 +2,832 2.87% 8,625,615
2020-06-16 2020-06-12 0.367 23,946,815 -65,139 2.87% 8,793,705
2020-06-15 2020-06-11 0.381 24,011,954 -14,160 2.87% 9,156,764
2020-06-09 2020-06-05 0.367 24,026,114 -39,650 2.88% 8,822,825
2020-06-02 2020-05-29 0.381 24,065,764 -37,525 2.88% 9,177,284
2020-05-29 2020-05-27 0.395 24,103,289 -14,161 2.88% 9,532,024
2020-05-26 2020-05-22 0.388 24,117,450 -2,832 2.89% 9,367,309
2020-05-22 2020-05-20 0.424 24,120,282 -2,832 2.89% 10,220,083
2020-05-05 2020-04-29 0.438 24,123,114 +8,496 2.89% 10,561,992
2020-05-04 2020-04-28 0.452 24,114,618 -36,817 2.89% 10,898,862
2020-04-27 2020-04-23 0.410 24,151,435 -8,496 2.89% 9,892,173
2020-04-24 2020-04-22 0.417 24,159,931 +56,642 2.89% 10,066,268
2020-04-17 2020-04-15 0.335 24,103,289 -6,195 2.88% 8,068,177
2020-04-14 2020-04-08 0.339 24,109,484 -28,321 2.89% 8,172,406
2020-04-09 2020-04-07 0.329 24,137,805 +5,664 2.89% 7,943,364
2020-04-02 2020-03-31 0.328 24,132,141 +39,649 2.89% 7,907,416
2020-04-01 2020-03-30 0.325 24,092,492 -70,802 2.88% 7,826,369
2020-03-26 2020-03-24 0.342 24,163,294 -79,299 2.89% 8,258,901
2020-03-25 2020-03-23 0.346 24,242,593 -56,642 2.90% 8,388,724
2020-03-24 2020-03-20 0.342 24,299,235 -722,187 2.91% 8,305,365
2020-03-23 2020-03-19 0.332 25,021,422 -53,810 2.99% 8,304,828
2020-03-20 2020-03-18 0.339 25,075,232 -70,802 3.00% 8,499,766
2020-03-19 2020-03-17 0.367 25,146,034 -42,482 3.01% 9,234,080
2020-03-18 2020-03-16 0.381 25,188,516 -311,531 3.01% 9,605,437
2020-03-12 2020-03-10 0.445 25,500,047 +25,488 3.05% 11,344,943
2020-03-11 2020-03-09 0.445 25,474,559 -104,787 3.05% 11,333,603
2020-03-10 2020-03-06 0.480 25,579,346 +99,123 3.06% 12,283,415
2020-03-05 2020-03-03 0.487 25,480,223 -14,160 3.05% 12,415,754
2020-03-02 2020-02-27 0.473 25,494,383 -35,402 3.05% 12,062,577
2020-02-25 2020-02-21 0.466 25,529,785 -5,664 3.06% 11,899,039
2020-02-24 2020-02-20 0.480 25,535,449 +70,803 3.06% 12,262,335
2020-02-20 2020-02-18 0.473 25,464,646 +141,605 3.05% 12,048,507
2020-02-19 2020-02-17 0.473 25,323,041 +104,788 3.03% 11,981,507
2020-02-17 2020-02-13 0.466 25,218,253 -14,161 3.02% 11,753,838
2020-02-14 2020-02-12 0.473 25,232,414 -16,992 3.02% 11,938,627
2020-02-13 2020-02-11 0.487 25,249,406 +70,802 3.02% 12,303,284
2020-01-31 2020-01-29 0.544 25,178,604 -65,138 3.01% 13,691,252
2020-01-29 2020-01-22 0.558 25,243,742 -53,810 3.02% 14,083,208
2020-01-23 2020-01-21 0.558 25,297,552 -73,635 3.03% 14,113,228
2020-01-22 2020-01-20 0.565 25,371,187 +113,284 3.04% 14,333,477
2020-01-21 2020-01-17 0.579 25,257,903 +113,285 3.02% 14,626,214
2020-01-16 2020-01-14 0.586 25,144,618 -48,146 3.01% 14,738,182
2020-01-15 2020-01-13 0.586 25,192,764 +33,985 3.02% 14,766,402
2020-01-14 2020-01-10 0.593 25,158,779 +5,664 3.01% 14,924,151
2020-01-10 2020-01-08 0.593 25,153,115 +65,139 3.01% 14,920,791
2020-01-09 2020-01-07 0.593 25,087,976 +53,810 3.00% 14,882,150
2020-01-08 2020-01-06 0.600 25,034,166 +16,992 3.00% 15,027,019
2020-01-03 2019-12-31 0.600 25,017,174 -50,978 2.99% 15,016,819
2020-01-02 2019-12-27 0.621 25,068,152 -42,481 3.00% 15,578,505
2019-12-27 2019-12-20 0.593 25,110,633 +45,313 3.01% 14,895,591
2019-12-23 2019-12-19 0.593 25,065,320 -25,488 3.00% 14,868,711
2019-12-19 2019-12-17 0.586 25,090,808 -5,665 3.00% 14,706,642
2019-12-16 2019-12-12 0.586 25,096,473 +31,153 3.00% 14,709,962
2019-12-13 2019-12-11 0.600 25,065,320 -22,656 3.00% 15,045,719
2019-12-09 2019-12-05 0.593 25,087,976 -33,986 3.00% 14,882,150
2019-12-04 2019-12-02 0.600 25,121,962 -147,269 3.01% 15,079,719
2019-12-03 2019-11-29 0.600 25,269,231 -22,657 3.02% 15,168,119
2019-11-28 2019-11-26 0.621 25,291,888 +70,803 3.03% 15,717,545
2019-11-25 2019-11-21 0.636 25,221,085 -140 3.02% 16,029,761
2019-11-15 2019-11-13 0.643 25,221,225 +84,963 3.02% 16,207,960
2019-11-06 2019-11-04 0.678 25,136,262 -70,803 3.01% 17,040,907
2019-11-05 2019-11-01 0.692 25,207,065 -14,160 3.02% 17,444,926
2019-10-29 2019-10-25 0.706 25,221,225 +70,802 3.02% 17,810,945
2019-10-28 2019-10-24 0.706 25,150,423 +70,803 3.01% 17,760,945
2019-10-23 2019-10-21 0.706 25,079,620 -14,161 3.00% 17,710,945
2019-10-16 2019-10-14 0.692 25,093,781 -11,328 3.00% 17,366,526
2019-10-02 2019-09-27 0.692 25,105,109 +28,321 3.00% 17,374,366
2019-09-26 2019-09-24 0.699 25,076,788 -59,474 3.00% 17,531,855
2019-09-25 2019-09-23 0.706 25,136,262 -14,161 3.01% 17,750,945
2019-09-19 2019-09-17 0.720 25,150,423 +84,963 3.01% 18,116,164
2019-09-18 2019-09-16 0.734 25,065,460 +84,963 3.00% 18,408,983
2019-09-17 2019-09-13 0.734 24,980,497 +70,803 2.99% 18,346,583
2019-09-16 2019-09-12 0.734 24,909,694 +113,284 2.98% 18,294,583
2019-09-13 2019-09-11 0.734 24,796,410 +22,657 2.97% 18,211,383
2019-09-11 2019-09-09 0.706 24,773,753 +48,146 2.97% 17,494,945
2019-09-09 2019-09-05 0.734 24,725,607 +70,802 2.96% 18,159,383
2019-09-05 2019-09-03 0.720 24,654,805 -2,124 2.95% 17,759,164
2019-09-03 2019-08-30 0.791 24,656,929 -14,160 2.95% 19,501,939
2019-08-28 2019-08-26 0.791 24,671,089 -8,497 2.95% 19,513,138
2019-08-20 2019-08-16 0.819 24,679,586 -198,247 2.95% 20,216,997
2019-08-19 2019-08-15 0.819 24,877,833 -82,131 2.98% 20,379,396
2019-08-16 2019-08-14 0.833 24,959,964 +70,803 2.99% 20,799,205
2019-08-15 2019-08-13 0.862 24,889,161 -775,997 2.98% 21,443,263
2019-08-14 2019-08-12 0.932 25,665,158 -8,496 3.07% 23,924,268
2019-08-08 2019-08-06 0.918 25,673,654 -5,664 3.07% 23,569,578
2019-08-07 2019-08-05 0.946 25,679,318 -33,986 3.07% 24,300,156
2019-07-30 2019-07-26 1.059 25,713,304 -35,401 3.08% 27,237,668
2019-07-26 2019-07-24 1.073 25,748,705 -62,306 3.08% 27,638,837
2019-07-25 2019-07-23 1.059 25,811,011 +33,985 3.09% 27,341,167
2019-07-24 2019-07-22 1.031 25,777,026 -70,802 3.09% 26,577,030
2019-07-16 2019-07-12 0.975 25,847,828 -16,993 3.09% 25,189,754
2019-07-15 2019-07-11 0.989 25,864,821 -79,299 3.10% 25,571,623
2019-07-12 2019-07-10 0.989 25,944,120 -19,117 3.11% 25,650,023
2019-07-11 2019-07-09 0.975 25,963,237 -25,489 3.11% 25,302,224
2019-07-09 2019-07-05 0.904 25,988,726 -76,537 3.11% 23,491,770
2019-07-08 2019-07-04 0.904 26,065,263 -135,941 3.12% 23,560,953
2019-07-04 2019-07-02 0.876 26,201,204 -84,963 3.14% 22,943,714
2019-07-03 2019-06-28 0.862 26,286,167 -11,329 3.15% 22,646,854
2019-06-28 2019-06-26 0.862 26,297,496 -8,496 3.15% 22,656,614
2019-06-18 2019-06-14 0.862 26,305,992 +53,810 3.15% 22,663,934
2019-06-10 2019-06-05 0.890 26,252,182 -70,803 3.14% 23,359,134
2019-05-29 2019-05-27 0.932 26,322,985 -79,299 3.15% 24,537,474
2019-05-24 2019-05-22 0.932 26,402,284 -5,664 3.16% 24,611,394
2019-05-23 2019-05-21 0.918 26,407,948 -50,978 3.16% 24,243,694
2019-05-22 2019-05-20 0.932 26,458,926 -62,678 3.17% 24,664,194
2019-05-21 2019-05-17 0.946 26,521,604 -22,657 3.17% 25,097,205
2019-05-20 2019-05-16 0.960 26,544,261 -5,664 3.18% 25,493,551
2019-05-17 2019-05-15 0.946 26,549,925 +45,314 3.18% 25,124,005
2019-05-16 2019-05-14 0.946 26,504,611 -56,642 3.17% 25,081,125
2019-05-15 2019-05-10 0.946 26,561,253 +29,737 3.18% 25,134,725
2019-05-14 2019-05-09 0.946 26,531,516 +79,299 3.18% 25,106,585
2019-05-09 2019-05-07 0.975 26,452,217 -70,803 3.17% 25,778,755
2019-05-03 2019-04-30 1.017 26,523,020 -42,481 3.17% 26,971,571
2019-05-02 2019-04-29 1.045 26,565,501 -90,628 3.18% 27,765,181
2019-04-29 2019-04-25 1.031 26,656,129 +135,941 3.19% 27,483,416
2019-04-26 2019-04-24 1.031 26,520,188 +70,803 3.17% 27,343,256
2019-04-25 2019-04-23 1.045 26,449,385 -36,817 3.17% 27,643,821
2019-04-18 2019-04-16 0.989 26,486,202 -104,788 3.17% 26,185,960
2019-04-17 2019-04-15 1.003 26,590,990 +70,802 3.18% 26,665,125
2019-04-16 2019-04-12 0.989 26,520,188 +56,642 3.17% 26,219,561
2019-04-09 2019-04-04 0.989 26,463,546 +70,803 3.17% 26,163,561
2019-04-08 2019-04-03 0.989 26,392,743 -101,956 3.16% 26,093,561
2019-04-03 2019-04-01 1.017 26,494,699 +399,327 3.17% 26,942,771
2019-03-27 2019-03-25 1.031 26,095,372 -16,993 3.12% 26,905,256
2019-03-25 2019-03-21 1.088 26,112,365 -14,160 3.13% 28,397,997
2019-03-22 2019-03-20 1.088 26,126,525 -79,299 3.13% 28,413,396
2019-03-20 2019-03-18 1.088 26,205,824 -25,489 3.14% 28,499,636
2019-03-18 2019-03-14 1.116 26,231,313 -70,803 3.14% 29,268,327
2019-03-14 2019-03-12 1.116 26,302,116 -6,301 3.15% 29,347,327
2019-03-13 2019-03-11 1.102 26,308,417 -354 3.15% 28,982,784
2019-03-08 2019-03-06 1.144 26,308,771 -5,664 3.15% 30,097,911
2019-03-06 2019-03-04 1.158 26,314,435 -501,283 3.15% 30,476,050
2019-03-05 2019-03-01 1.186 26,815,718 -218,072 3.21% 31,814,089
2019-03-04 2019-02-28 1.257 27,033,790 +8,497 3.24% 33,981,905
2019-02-27 2019-02-25 1.257 27,025,293 +8,496 3.23% 33,971,224
2019-02-26 2019-02-22 1.243 27,016,797 -19,825 3.23% 33,578,965
2019-02-25 2019-02-21 1.229 27,036,622 -8,496 3.24% 33,221,746
2019-02-22 2019-02-20 1.215 27,045,118 -70,803 3.24% 32,850,207
2019-02-20 2019-02-18 1.215 27,115,921 -64,713 3.25% 32,936,207
2019-02-19 2019-02-15 1.229 27,180,634 +70,802 3.25% 33,398,704
2019-02-18 2019-02-14 1.229 27,109,832 -11,328 3.24% 33,311,704
2019-02-15 2019-02-13 1.201 27,121,160 +337,020 3.25% 32,559,518
2019-02-14 2019-02-12 1.186 26,784,140 -56,642 3.21% 31,776,625
2019-02-13 2019-02-11 1.186 26,840,782 +16,993 3.21% 31,843,825
2019-02-12 2019-02-08 1.130 26,823,789 -70,803 3.21% 30,308,252
2019-02-01 2019-01-30 1.059 26,894,592 -192,583 3.22% 28,488,986
2019-01-31 2019-01-29 1.059 27,087,175 -1,954,152 3.24% 28,692,986
2019-01-30 2019-01-28 1.073 29,041,327 +14,161 3.48% 31,173,160
2019-01-16 2019-01-14 1.059 29,027,166 -2,832 3.47% 30,747,986
2019-01-02 2018-12-27 0.960 29,029,998 +5,664 3.47% 27,880,894
2018-12-21 2018-12-19 1.088 29,024,334 +14,160 3.47% 31,564,852
2018-12-20 2018-12-18 1.116 29,010,174 +5,665 3.47% 32,368,919
2018-12-18 2018-12-14 1.130 29,004,509 +16,284 3.47% 32,772,252
2018-12-11 2018-12-07 1.116 28,988,225 -175,590 3.47% 32,344,429
2018-12-10 2018-12-06 1.186 29,163,815 -277,546 3.49% 34,599,864
2018-12-06 2018-12-04 1.059 29,441,361 -84,964 3.52% 31,186,736
2018-12-05 2018-12-03 1.017 29,526,325 -31,153 3.53% 30,025,667
2018-12-04 2018-11-30 1.017 29,557,478 -2,832 3.54% 30,057,347
2018-11-29 2018-11-27 0.975 29,560,310 -50,978 3.54% 28,807,717
2018-11-28 2018-11-26 0.989 29,611,288 +50,978 3.54% 29,275,621
2018-11-22 2018-11-20 0.918 29,560,310 -16,992 3.54% 27,137,705
2018-11-16 2018-11-14 0.904 29,577,302 -39,650 3.54% 26,735,561
2018-11-13 2018-11-09 0.918 29,616,952 -5,664 3.54% 27,189,705
2018-11-06 2018-11-02 0.932 29,622,616 -2,832 3.55% 27,613,288
2018-11-02 2018-10-31 0.904 29,625,448 -96,292 3.55% 26,779,081
2018-11-01 2018-10-30 0.904 29,721,740 -5,664 3.56% 26,866,122
2018-10-30 2018-10-26 0.946 29,727,404 +76,467 3.56% 28,130,831
2018-10-29 2018-10-25 0.960 29,650,937 -33,985 3.55% 28,477,254
2018-10-26 2018-10-24 0.918 29,684,922 -2,833 3.55% 27,252,104
2018-10-15 2018-10-11 0.946 29,687,755 +22,657 3.55% 28,093,311
2018-10-12 2018-10-10 0.946 29,665,098 +56,642 3.55% 28,071,871
2018-10-08 2018-10-04 0.975 29,608,456 +104,788 3.54% 28,854,638
2018-10-05 2018-10-03 0.975 29,503,668 +116,116 3.53% 28,752,518
2018-10-04 2018-10-02 0.975 29,387,552 +101,956 3.52% 28,639,358
2018-10-03 2018-09-28 0.975 29,285,596 +59,474 3.51% 28,539,998
2018-10-02 2018-09-27 0.946 29,226,122 +84,964 3.50% 27,656,471
2018-09-26 2018-09-21 0.918 29,141,158 +42,481 3.49% 26,752,904
2018-09-24 2018-09-20 0.918 29,098,677 +8,496 3.48% 26,713,905
2018-09-21 2018-09-19 0.904 29,090,181 -14,160 3.48% 26,295,242
2018-09-20 2018-09-18 0.918 29,104,341 +36,817 3.48% 26,719,105
2018-09-18 2018-09-14 0.918 29,067,524 +50,978 3.48% 26,685,305
2018-09-13 2018-09-11 0.918 29,016,546 -50,978 3.47% 26,638,505
2018-09-12 2018-09-10 0.946 29,067,524 +133,109 3.48% 27,506,391
2018-09-11 2018-09-07 0.975 28,934,415 +14,161 3.46% 28,197,757
2018-09-10 2018-09-06 0.975 28,920,254 -438,976 3.46% 28,183,957
2018-09-07 2018-09-05 1.017 29,359,230 -70,803 3.51% 29,855,746
2018-09-04 2018-08-31 1.073 29,430,033 -277,546 3.52% 31,590,399
2018-09-03 2018-08-30 1.073 29,707,579 +70,802 3.56% 31,888,319
2018-08-31 2018-08-29 1.102 29,636,777 -14,160 3.55% 32,649,486
2018-08-30 2018-08-28 1.088 29,650,937 +28,321 3.55% 32,246,302
2018-08-24 2018-08-22 1.102 29,622,616 -11,329 3.55% 32,633,886
2018-08-23 2018-08-21 1.102 29,633,945 -8,496 3.55% 32,646,366
2018-08-22 2018-08-20 1.003 29,642,441 -65,138 3.55% 29,725,084
2018-08-21 2018-08-17 0.960 29,707,579 -104,788 3.56% 28,531,654
2018-08-20 2018-08-16 0.989 29,812,367 -2,832 3.57% 29,474,420
2018-08-15 2018-08-13 1.031 29,815,199 -67,971 3.57% 30,740,530
2018-08-14 2018-08-10 1.073 29,883,170 +50,978 3.58% 32,076,800
2018-08-13 2018-08-09 1.073 29,832,192 -5,664 3.57% 32,022,080
2018-08-10 2018-08-08 1.059 29,837,856 +8,496 3.57% 31,606,736
2018-08-07 2018-08-03 1.045 29,829,360 +76,467 3.57% 31,176,433
2018-07-31 2018-07-27 1.073 29,752,893 -26,905 3.56% 31,936,959
2018-07-25 2018-07-23 1.059 29,779,798 -50,978 3.56% 31,545,236
2018-07-20 2018-07-18 1.045 29,830,776 +22,657 3.57% 31,177,913
2018-07-13 2018-07-11 1.031 29,808,119 +14,161 3.57% 30,733,230
2018-07-12 2018-07-10 1.059 29,793,958 -8,497 3.57% 31,560,236
2018-07-06 2018-07-04 1.073 29,802,455 +16,993 3.57% 31,990,160
2018-07-05 2018-07-03 1.102 29,785,462 +84,963 3.57% 32,813,286
2018-06-29 2018-06-27 1.130 29,700,499 +70,803 3.55% 33,558,652
2018-06-28 2018-06-26 1.172 29,629,696 +87,795 3.55% 34,734,101
2018-06-26 2018-06-22 1.201 29,541,901 -25,489 3.54% 35,465,668
2018-06-22 2018-06-20 1.201 29,567,390 +42,481 3.54% 35,496,268
2018-06-21 2018-06-19 1.201 29,524,909 -2,832 3.53% 35,445,268
2018-06-15 2018-06-13 1.271 29,527,741 +70,803 3.53% 37,533,884
2018-06-13 2018-06-11 1.285 29,456,938 -70,803 3.53% 37,859,927
2018-06-12 2018-06-08 1.271 29,527,741 +141,606 3.53% 37,533,884
2018-06-11 2018-06-07 1.285 29,386,135 +22,656 3.52% 37,768,926
2018-06-08 2018-06-06 1.285 29,363,479 -90,627 3.51% 37,739,807
2018-06-06 2018-06-04 1.285 29,454,106 +354,013 3.53% 37,856,287
2018-06-05 2018-06-01 1.271 29,100,093 -10,409 3.48% 36,990,284
2018-06-01 2018-05-30 1.257 29,110,502 -5,664 3.48% 36,592,365
2018-05-31 2018-05-29 1.243 29,116,166 -113,284 3.49% 36,188,254
2018-05-30 2018-05-28 1.229 29,229,450 +70,803 3.50% 35,916,224
2018-05-29 2018-05-25 1.229 29,158,647 -5,665 3.49% 35,829,223
2018-05-28 2018-05-24 1.229 29,164,312 +73,635 3.49% 35,836,184
2018-05-23 2018-05-18 1.229 29,090,677 +141,605 3.48% 35,745,704
2018-05-18 2018-05-16 1.229 28,949,072 -45,313 3.47% 35,571,704
2018-05-17 2018-05-15 1.215 28,994,385 -11,329 3.47% 35,217,873
2018-05-16 2018-05-14 1.215 29,005,714 +5,664 3.47% 35,231,634
2018-05-15 2018-05-11 1.215 29,000,050 -424,815 3.47% 35,224,754
2018-05-14 2018-05-10 1.243 29,424,865 -1,062 3.52% 36,571,934
2018-05-10 2018-05-08 1.201 29,425,927 +70,802 3.52% 35,326,438
2018-05-03 2018-04-30 1.229 29,355,125 -70,802 3.51% 36,070,649
2018-05-02 2018-04-27 1.186 29,425,927 +76,467 3.52% 34,910,833
2018-04-30 2018-04-26 1.201 29,349,460 -14,161 3.51% 35,234,638
2018-04-26 2018-04-24 1.229 29,363,621 +70,803 3.51% 36,081,089
2018-04-23 2018-04-19 1.257 29,292,818 -147,270 3.51% 36,821,539
2018-04-20 2018-04-18 1.243 29,440,088 -60,465 3.52% 36,590,854
2018-04-19 2018-04-17 1.257 29,500,553 -14,161 3.53% 37,082,665
2018-04-18 2018-04-16 1.243 29,514,714 +8,497 3.53% 36,683,606
2018-04-17 2018-04-13 1.257 29,506,217 +70,802 3.53% 37,089,785
2018-04-16 2018-04-12 1.243 29,435,415 -991 3.52% 36,585,046
2018-04-13 2018-04-11 1.271 29,436,406 +133,109 3.48% 37,417,784
2018-04-06 2018-04-03 1.271 29,303,297 -59,474 3.46% 37,248,584
2018-04-04 2018-03-29 1.215 29,362,771 +36,817 3.47% 35,665,331
2018-04-03 2018-03-28 1.243 29,325,954 +16,993 3.46% 36,448,998
2018-03-29 2018-03-27 1.271 29,308,961 +778,828 3.46% 37,255,784
2018-03-28 2018-03-26 1.257 28,530,133 +70,803 3.37% 35,862,832
2018-03-27 2018-03-23 1.314 28,459,330 +532,435 3.36% 37,381,644
2018-03-26 2018-03-22 1.441 27,926,895 -107,619 3.30% 40,232,183
2018-03-23 2018-03-21 1.469 28,034,514 -79,299 3.31% 41,179,128
2018-03-22 2018-03-20 1.511 28,113,813 +150,101 3.32% 42,486,828
2018-03-21 2018-03-19 1.539 27,963,712 +76,467 3.30% 43,049,895
2018-03-20 2018-03-16 1.640 27,887,245 -4,248 3.29% 45,721,512
2018-03-19 2018-03-15 1.610 27,891,493 +806,648 3.30% 44,919,124
2018-03-16 2018-03-14 1.610 27,084,845 -5,514 3.29% 43,620,021
2018-03-14 2018-03-12 1.610 27,090,359 +33,083 3.29% 43,628,901
2018-03-13 2018-03-09 1.596 27,057,276 +766,423 3.29% 43,183,048
2018-03-12 2018-03-08 1.610 26,290,853 +30,326 3.19% 42,341,300
2018-03-09 2018-03-07 1.596 26,260,527 -635,469 3.19% 41,911,447
2018-03-08 2018-03-06 1.596 26,895,996 +129,575 3.27% 42,925,647
2018-03-05 2018-03-01 1.814 26,766,421 -33,083 3.25% 48,544,144
2018-03-02 2018-02-28 1.785 26,799,504 -55,139 3.25% 47,826,478
2018-03-01 2018-02-27 1.814 26,854,643 -137,845 3.26% 48,704,146
2018-02-23 2018-02-21 1.785 26,992,488 +33,083 3.28% 48,170,878
2018-02-22 2018-02-20 1.741 26,959,405 +16,541 3.27% 46,938,378
2018-02-21 2018-02-15 1.727 26,942,864 +88,221 3.27% 46,518,666
2018-02-20 2018-02-13 1.669 26,854,643 -19,298 3.26% 44,807,814
2018-02-14 2018-02-12 1.683 26,873,941 +19,298 3.26% 45,229,926
2018-02-13 2018-02-09 1.683 26,854,643 -35,840 3.26% 45,197,447
2018-02-12 2018-02-08 1.698 26,890,483 +124,062 3.26% 45,647,920
2018-02-09 2018-02-07 1.712 26,766,421 +52,381 3.25% 45,825,672
2018-02-08 2018-02-06 1.712 26,714,040 +110,277 3.24% 45,735,993
2018-02-07 2018-02-05 1.770 26,603,763 -22,056 3.23% 47,091,165
2018-02-02 2018-01-31 1.828 26,625,819 -41,353 3.23% 48,675,459
2018-02-01 2018-01-30 1.828 26,667,172 +13,784 3.24% 48,751,057
2018-01-31 2018-01-29 1.814 26,653,388 -38,597 3.24% 48,339,145
2018-01-30 2018-01-26 1.756 26,691,985 -5,513 3.24% 46,860,053
2018-01-25 2018-01-23 1.756 26,697,498 +5,513 3.24% 46,869,732
2018-01-24 2018-01-22 1.770 26,691,985 +369,220 3.24% 47,247,326
2018-01-23 2018-01-19 1.785 26,322,765 +44,111 3.20% 46,975,688
2018-01-22 2018-01-18 1.799 26,278,654 +74,092 3.19% 47,278,244
2018-01-19 2018-01-17 1.741 26,204,562 +2,688 3.18% 45,624,139
2018-01-18 2018-01-16 1.828 26,201,874 +430,079 3.18% 47,900,432
2018-01-17 2018-01-15 1.901 25,771,795 -172,307 3.13% 48,983,803
2018-01-16 2018-01-12 1.828 25,944,102 -85,465 3.15% 47,429,191
2018-01-15 2018-01-11 1.756 26,029,567 -33,083 3.16% 45,697,122
2018-01-12 2018-01-10 1.683 26,062,650 -44,110 3.16% 43,864,491
2018-01-11 2018-01-09 1.698 26,106,760 +146,116 3.17% 44,317,512
2018-01-10 2018-01-08 1.712 25,960,644 +38,597 3.15% 44,446,135
2018-01-09 2018-01-05 1.741 25,922,047 -16,542 3.15% 45,132,259
2018-01-08 2018-01-04 1.712 25,938,589 -13,784 3.15% 44,408,376
2018-01-05 2018-01-03 1.712 25,952,373 -5,514 3.15% 44,431,975
2018-01-04 2018-01-02 1.669 25,957,887 +35,840 3.15% 43,311,548
2018-01-03 2017-12-29 1.683 25,922,047 +41,354 3.15% 43,627,850
2017-12-29 2017-12-27 1.741 25,880,693 +11,027 3.14% 45,060,259
2017-12-28 2017-12-22 1.756 25,869,666 -68,923 3.14% 45,416,402
2017-12-27 2017-12-21 1.741 25,938,589 -27,569 3.15% 45,161,060
2017-12-22 2017-12-20 1.683 25,966,158 +5,514 3.15% 43,702,091
2017-12-20 2017-12-18 1.698 25,960,644 +2,757 3.15% 44,069,473
2017-12-19 2017-12-15 1.683 25,957,887 -5,514 3.14% 43,688,171
2017-12-15 2017-12-13 1.669 25,963,401 -22,055 3.14% 43,320,749
2017-12-14 2017-12-12 1.712 25,985,456 -13,785 3.14% 44,488,615
2017-12-12 2017-12-08 1.596 25,999,241 +57,896 3.14% 41,494,438
2017-12-11 2017-12-07 1.596 25,941,345 +11,027 3.14% 41,402,037
2017-12-08 2017-12-06 1.610 25,930,318 +38,597 3.14% 41,760,660
2017-12-07 2017-12-05 1.596 25,891,721 +8,271 3.13% 41,322,838
2017-12-06 2017-12-04 1.610 25,883,450 +90,978 3.13% 41,685,179
2017-12-05 2017-12-01 1.625 25,792,472 +13,785 3.12% 41,912,882
2017-12-04 2017-11-30 1.683 25,778,687 +361,155 3.12% 43,386,570
2017-12-01 2017-11-29 1.683 25,417,532 +2,757 3.07% 42,778,731
2017-11-30 2017-11-28 1.669 25,414,775 -82,707 3.07% 42,405,349
2017-11-29 2017-11-27 1.683 25,497,482 +41,354 3.08% 42,913,290
2017-11-27 2017-11-23 1.712 25,456,128 -93,735 3.08% 43,582,374
2017-11-24 2017-11-22 1.712 25,549,863 +399,752 3.09% 43,742,854
2017-11-23 2017-11-21 1.698 25,150,111 -103 3.04% 42,693,553
2017-11-22 2017-11-20 1.727 25,150,214 +245,365 3.04% 43,423,535
2017-11-21 2017-11-17 1.698 24,904,849 +135,089 3.01% 42,277,209
2017-11-20 2017-11-16 1.698 24,769,760 +60,652 2.99% 42,047,889
2017-11-17 2017-11-15 1.741 24,709,108 -13,784 2.99% 43,020,440
2017-11-16 2017-11-14 1.756 24,722,892 +71,680 2.99% 43,403,142
2017-11-15 2017-11-13 1.741 24,651,212 -36,667 2.98% 42,919,638
2017-11-13 2017-11-09 1.785 24,687,879 -107,520 2.98% 44,058,066
2017-11-10 2017-11-08 1.799 24,795,399 +675,444 3.00% 44,609,702
2017-11-09 2017-11-07 1.799 24,119,955 -31,015 2.92% 43,394,502
2017-11-03 2017-11-01 1.799 24,150,970 -16,542 2.92% 43,450,302
2017-10-31 2017-10-27 1.785 24,167,512 -49,624 2.92% 43,129,417
2017-10-30 2017-10-26 1.785 24,217,136 -135,089 2.93% 43,217,976
2017-10-27 2017-10-25 1.799 24,352,225 -41,354 2.94% 43,812,382
2017-10-26 2017-10-24 1.799 24,393,579 +33,083 2.95% 43,886,782
2017-10-25 2017-10-23 1.828 24,360,496 -38,596 2.95% 44,534,154
2017-10-24 2017-10-20 1.843 24,399,092 +24,812 2.95% 44,958,718
2017-10-23 2017-10-19 1.814 24,374,280 +68,923 2.95% 44,205,707
2017-10-19 2017-10-17 1.814 24,305,357 +13,784 2.94% 44,080,707
2017-10-18 2017-10-16 1.828 24,291,573 -27,569 2.94% 44,408,154
2017-10-17 2017-10-13 1.828 24,319,142 -118,547 2.94% 44,458,553
2017-10-16 2017-10-12 1.843 24,437,689 +274,657 2.95% 45,029,838
2017-10-12 2017-10-10 1.857 24,163,032 +173,686 2.92% 44,874,325
2017-10-11 2017-10-09 1.857 23,989,346 -1,584 2.90% 44,551,765
2017-10-10 2017-10-06 1.857 23,990,930 +11,028 2.90% 44,554,706
2017-10-09 2017-10-04 1.857 23,979,902 +139,224 2.90% 44,534,226
2017-10-06 2017-10-03 1.901 23,840,678 -22,055 2.88% 45,313,377
2017-10-04 2017-09-29 1.872 23,862,733 +8,271 2.89% 44,662,849
2017-09-29 2017-09-27 1.886 23,854,462 +5,513 2.88% 44,993,472
2017-09-28 2017-09-26 1.857 23,848,949 +44,111 2.88% 44,291,027
2017-09-27 2017-09-25 1.872 23,804,838 +27,569 2.88% 44,554,490
2017-09-26 2017-09-22 1.872 23,777,269 -5,514 2.87% 44,502,890
2017-09-25 2017-09-21 1.886 23,782,783 +173,686 2.87% 44,858,274
2017-09-22 2017-09-20 1.930 23,609,097 -22,055 2.85% 45,558,304
2017-09-21 2017-09-19 1.901 23,631,152 -60,652 2.86% 44,915,136
2017-09-20 2017-09-18 1.944 23,691,804 -70,991 2.86% 46,061,647
2017-09-19 2017-09-15 1.973 23,762,795 +13,785 2.87% 46,889,215
2017-09-18 2017-09-14 1.973 23,749,010 +24,812 2.87% 46,862,014
2017-09-15 2017-09-13 1.959 23,724,198 +27,569 2.87% 46,468,841
2017-09-14 2017-09-12 1.959 23,696,629 +68,923 2.86% 46,414,841
2017-09-13 2017-09-11 1.973 23,627,706 +13,784 2.86% 46,622,655
2017-09-12 2017-09-08 2.002 23,613,922 +30,327 2.85% 47,280,683
2017-09-11 2017-09-07 2.090 23,583,595 +22,055 2.85% 49,295,319
2017-09-08 2017-09-06 2.075 23,561,540 +727,963 2.85% 48,899,933
2017-09-07 2017-09-05 2.075 22,833,577 -194,275 2.82% 47,389,109
2017-09-06 2017-09-04 2.075 23,027,852 +21,586 2.84% 47,792,310
2017-09-05 2017-09-01 2.090 23,006,266 -29,680 2.84% 48,088,564
2017-09-04 2017-08-31 2.090 23,035,946 +24,284 2.84% 48,150,602
2017-09-01 2017-08-30 2.075 23,011,662 -5,397 2.84% 47,758,709
2017-08-31 2017-08-29 2.046 23,017,059 +178,085 2.84% 47,087,483
2017-08-30 2017-08-28 2.001 22,838,974 +99,836 2.82% 45,707,442
2017-08-29 2017-08-25 1.986 22,739,138 +186,180 2.81% 45,170,548
2017-08-28 2017-08-24 2.016 22,552,958 -13,492 2.79% 45,469,374
2017-08-25 2017-08-22 2.016 22,566,450 +8,095 2.79% 45,496,576
2017-08-24 2017-08-21 1.972 22,558,355 +16,190 2.79% 44,477,014
2017-08-22 2017-08-18 1.972 22,542,165 +13,491 2.78% 44,445,094
2017-08-21 2017-08-17 2.001 22,528,674 +32,379 2.78% 45,086,441
2017-08-18 2017-08-16 2.061 22,496,295 +104,220 2.78% 46,355,616
2017-08-17 2017-08-15 2.105 22,392,075 -348,075 2.77% 47,136,707
2017-08-16 2017-08-14 1.927 22,740,150 -40,474 2.81% 43,824,123
2017-08-15 2017-08-11 1.927 22,780,624 -10,793 2.81% 43,902,124
2017-08-10 2017-08-08 1.957 22,791,417 +156,499 2.82% 44,598,661
2017-08-09 2017-08-07 1.957 22,634,918 -83,646 2.80% 44,292,421
2017-08-08 2017-08-04 1.957 22,718,564 +18,888 2.81% 44,456,101
2017-08-07 2017-08-03 1.942 22,699,676 -12,142 2.80% 44,082,632
2017-08-04 2017-08-02 1.972 22,711,818 -99,836 2.81% 44,779,589
2017-08-03 2017-08-01 1.972 22,811,654 -37,236 2.82% 44,976,430
2017-08-02 2017-07-31 2.001 22,848,890 +32,379 2.82% 45,727,287
2017-07-31 2017-07-27 2.031 22,816,511 -54,977 2.82% 46,338,968
2017-07-28 2017-07-26 2.016 22,871,488 +21,586 2.83% 46,111,568
2017-07-27 2017-07-25 2.031 22,849,902 +70,155 2.82% 46,406,783
2017-07-25 2017-07-21 2.031 22,779,747 -53,965 2.80% 46,264,303
2017-07-24 2017-07-20 2.016 22,833,712 -16,190 2.81% 46,035,407
2017-07-21 2017-07-19 2.046 22,849,902 -8,094 2.81% 46,745,519
2017-07-20 2017-07-18 2.016 22,857,996 +113,326 2.81% 46,084,366
2017-07-19 2017-07-17 2.046 22,744,670 +21,587 2.80% 46,530,239
2017-07-17 2017-07-13 2.046 22,723,083 +364,264 2.79% 46,486,077
2017-07-14 2017-07-12 2.090 22,358,819 -24,284 2.75% 46,735,246
2017-07-13 2017-07-11 2.105 22,383,103 +53,965 2.75% 47,117,821
2017-07-12 2017-07-10 2.105 22,329,138 -37,775 2.75% 47,004,221
2017-07-11 2017-07-07 2.120 22,366,913 -13,492 2.75% 47,415,316
2017-07-10 2017-07-06 2.120 22,380,405 -5,396 2.75% 47,443,917
2017-07-06 2017-07-04 2.090 22,385,801 +323,791 2.75% 46,791,645
2017-07-04 2017-06-30 2.105 22,062,010 -20,237 2.71% 46,441,900
2017-07-03 2017-06-29 2.105 22,082,247 -24,285 2.72% 46,484,500
2017-06-30 2017-06-28 2.105 22,106,532 -194,274 2.72% 46,535,622
2017-06-29 2017-06-27 2.120 22,300,806 -267,128 2.74% 47,275,176
2017-06-28 2017-06-26 2.075 22,567,934 -1,767,358 2.77% 46,837,790
2017-06-26 2017-06-22 2.046 24,335,292 +32,379 2.99% 49,784,277
2017-06-23 2017-06-21 2.061 24,302,913 -5,397 2.99% 50,078,313
2017-06-22 2017-06-20 2.061 24,308,310 -26,982 2.99% 50,089,434
2017-06-21 2017-06-19 2.090 24,335,292 +1,085,239 2.99% 50,866,544
2017-06-19 2017-06-15 1.986 23,250,053 -350,774 2.86% 46,185,463
2017-06-15 2017-06-13 1.957 23,600,827 -48,568 2.89% 46,182,529
2017-06-14 2017-06-12 1.986 23,649,395 -404,739 2.90% 46,978,743
2017-06-12 2017-06-08 1.957 24,054,134 +26,983 2.95% 47,069,568
2017-06-09 2017-06-07 1.942 24,027,151 +160,546 2.94% 46,660,580
2017-06-08 2017-06-06 1.898 23,866,605 +59,362 2.92% 45,287,378
2017-06-07 2017-06-05 1.942 23,807,243 +557,190 2.92% 46,233,520
2017-06-06 2017-06-02 1.942 23,250,053 +59,361 2.85% 45,151,460
2017-06-05 2017-06-01 1.942 23,190,692 -13,491 2.84% 45,036,182
2017-06-02 2017-05-31 1.957 23,204,183 +21,586 2.84% 45,406,369
2017-06-01 2017-05-29 2.001 23,182,597 -26,982 2.84% 46,395,132
2017-05-31 2017-05-26 2.031 23,209,579 +21,586 2.84% 47,137,266
2017-05-29 2017-05-25 2.031 23,187,993 +329,187 2.84% 47,093,426
2017-05-26 2017-05-24 2.031 22,858,806 +725,831 2.80% 46,424,867
2017-05-25 2017-05-23 2.061 22,132,975 +121,422 2.71% 45,606,963
2017-05-24 2017-05-22 1.972 22,011,553 -26,983 2.70% 43,398,916
2017-05-23 2017-05-19 1.927 22,038,536 +86,345 2.70% 42,471,994
2017-05-22 2017-05-18 1.957 21,952,191 +242,843 2.69% 42,956,448
2017-05-19 2017-05-17 1.898 21,709,348 -186,180 2.66% 41,193,938
2017-05-18 2017-05-16 1.853 21,895,528 -83,646 2.68% 40,573,455
2017-05-17 2017-05-15 1.838 21,979,174 +947,089 2.69% 40,402,628
2017-05-16 2017-05-12 1.942 21,032,085 +2,698 2.58% 40,844,180
2017-05-15 2017-05-11 1.927 21,029,387 +56,663 2.57% 40,527,193
2017-05-12 2017-05-10 1.957 20,972,724 +120,410 2.57% 41,039,809
2017-05-11 2017-05-09 1.972 20,852,314 -5,396 2.55% 41,113,311
2017-05-10 2017-05-08 1.986 20,857,710 -1,335,638 2.55% 41,433,153
2017-05-09 2017-05-05 2.016 22,193,348 -114,676 2.72% 44,744,359
2017-05-08 2017-05-04 2.001 22,308,024 +13,491 2.73% 44,644,856
2017-05-05 2017-05-02 2.046 22,294,533 -26,982 2.73% 45,609,365
2017-05-04 2017-04-28 2.061 22,321,515 +26,982 2.73% 45,995,466
2017-05-02 2017-04-27 2.016 22,294,533 -23,609 2.73% 44,948,360
2017-04-28 2017-04-26 2.016 22,318,142 +86,344 2.73% 44,995,958
2017-04-27 2017-04-25 2.031 22,231,798 +10,793 2.72% 45,151,451
2017-04-26 2017-04-24 2.001 22,221,005 +26,982 2.72% 44,470,706
2017-04-25 2017-04-21 2.031 22,194,023 +5,397 2.72% 45,074,732
2017-04-24 2017-04-20 2.075 22,188,626 -41,149 2.72% 46,050,569
2017-04-21 2017-04-19 1.986 22,229,775 +99,836 2.72% 44,158,715
2017-04-20 2017-04-18 1.986 22,129,939 +215,861 2.71% 43,960,394
2017-04-19 2017-04-13 2.046 21,914,078 +75,551 2.68% 44,831,044
2017-04-18 2017-04-12 2.075 21,838,527 +134,913 2.68% 45,323,969
2017-04-13 2017-04-11 2.061 21,703,614 +64,758 2.66% 44,722,226
2017-04-12 2017-04-10 2.090 21,638,856 -140,309 2.65% 45,230,352
2017-04-10 2017-04-06 2.211 21,779,165 +711,943 2.67% 48,164,601
2017-04-07 2017-04-05 2.181 21,067,222 +1,131 2.67% 45,943,055
2017-04-06 2017-04-03 2.165 21,066,091 +20,511 2.67% 45,617,063
2017-04-05 2017-03-31 2.196 21,045,580 +62,510 2.67% 46,219,068
2017-04-03 2017-03-30 2.181 20,983,070 -28,651 2.66% 45,759,537
2017-03-31 2017-03-29 2.196 21,011,721 +49,487 2.67% 46,144,709
2017-03-30 2017-03-28 2.165 20,962,234 +65,114 2.66% 45,392,168
2017-03-29 2017-03-27 2.181 20,897,120 +67,719 2.65% 45,572,099
2017-03-28 2017-03-24 2.211 20,829,401 +7,814 2.64% 46,064,199
2017-03-27 2017-03-23 2.242 20,821,587 -132,833 2.64% 46,686,459
2017-03-24 2017-03-22 2.196 20,954,420 -49,487 2.66% 46,018,868
2017-03-23 2017-03-21 2.227 21,003,907 +33,859 2.67% 46,772,689
2017-03-22 2017-03-20 2.227 20,970,048 -177,110 2.66% 46,697,290
2017-03-21 2017-03-17 2.165 21,147,158 +46,882 2.68% 45,792,607
2017-03-20 2017-03-16 2.181 21,100,276 +544,029 2.68% 46,015,138
2017-03-17 2017-03-15 2.135 20,556,247 -10,418 2.61% 43,881,643
2017-03-16 2017-03-14 2.119 20,566,665 +20,836 2.61% 43,588,027
2017-03-14 2017-03-10 2.104 20,545,829 +88,556 2.61% 43,228,333
2017-03-13 2017-03-09 2.135 20,457,273 +44,277 2.60% 43,670,362
2017-03-10 2017-03-08 2.181 20,412,996 +72,928 2.59% 44,516,329
2017-03-09 2017-03-07 2.196 20,340,068 -7,813 2.58% 44,669,664
2017-03-08 2017-03-06 2.227 20,347,881 +50,789 2.58% 45,311,813
2017-03-07 2017-03-03 2.165 20,297,092 +406,312 2.58% 43,951,852
2017-03-06 2017-03-02 2.150 19,890,780 +164,088 2.52% 42,766,539
2017-03-03 2017-03-01 2.211 19,726,692 +718,861 2.50% 43,625,559
2017-03-02 2017-02-28 2.119 19,007,831 +518,309 2.41% 40,284,307
2017-03-01 2017-02-27 1.981 18,489,522 -52,091 2.35% 36,630,230
2017-02-28 2017-02-24 1.950 18,541,613 -39,069 2.35% 36,163,919
2017-02-27 2017-02-23 1.981 18,580,682 +88,555 2.36% 36,810,830
2017-02-24 2017-02-22 1.966 18,492,127 +1,091,315 2.35% 36,351,396
2017-02-23 2017-02-21 2.073 17,400,812 +385,476 2.21% 36,076,761
2017-02-22 2017-02-20 2.119 17,015,336 -13,023 2.16% 36,061,507
2017-02-21 2017-02-17 2.150 17,028,359 +13,023 2.16% 36,612,137
2017-02-20 2017-02-16 2.165 17,015,336 +70,323 2.16% 36,845,452
2017-02-17 2017-02-15 2.135 16,945,013 +33,859 2.15% 36,172,703
2017-02-16 2017-02-14 2.150 16,911,154 +41,673 2.15% 36,360,139
2017-02-15 2017-02-13 2.150 16,869,481 -7,813 2.14% 36,270,539
2017-02-14 2017-02-10 2.135 16,877,294 -20,837 2.14% 36,028,142
2017-02-13 2017-02-09 2.135 16,898,131 -13,023 2.14% 36,072,623
2017-02-10 2017-02-08 2.165 16,911,154 -13,022 2.15% 36,619,854
2017-02-09 2017-02-07 2.135 16,924,176 +31,254 2.15% 36,128,222
2017-02-08 2017-02-06 2.150 16,892,922 +151,065 2.14% 36,320,939
2017-02-07 2017-02-03 2.150 16,741,857 +171,902 2.12% 35,996,139
2017-02-06 2017-02-02 2.181 16,569,955 -78,137 2.10% 36,135,488
2017-02-02 2017-01-27 2.258 16,648,092 +31,255 2.11% 37,584,264
2017-02-01 2017-01-25 2.273 16,616,837 -2,605 2.11% 37,768,899
2017-01-26 2017-01-24 2.288 16,619,442 +80,742 2.10% 38,030,055
2017-01-25 2017-01-23 2.288 16,538,700 +96,369 2.09% 37,845,294
2017-01-24 2017-01-20 2.196 16,442,331 -13,023 2.08% 36,109,683
2017-01-23 2017-01-19 2.196 16,455,354 -26,046 2.08% 36,138,283
2017-01-20 2017-01-18 2.181 16,481,400 -31,255 2.08% 35,942,369
2017-01-19 2017-01-17 2.165 16,512,655 -41,673 2.09% 35,756,934
2017-01-18 2017-01-16 2.150 16,554,328 -9,116 2.09% 35,592,938
2017-01-16 2017-01-12 2.165 16,563,444 +7,814 2.09% 35,866,914
2017-01-13 2017-01-11 2.181 16,555,630 -1,302 2.09% 36,104,248
2017-01-12 2017-01-10 2.181 16,556,932 -33,860 2.09% 36,107,088
2017-01-11 2017-01-09 2.165 16,590,792 +20,837 2.10% 35,926,134
2017-01-10 2017-01-06 2.181 16,569,955 -52,092 2.10% 36,135,488
2017-01-09 2017-01-05 2.089 16,622,047 -5,209 2.10% 34,717,438
2017-01-06 2017-01-04 2.058 16,627,256 -65,114 2.10% 34,217,607
2017-01-05 2017-01-03 2.135 16,692,370 -98,973 2.11% 35,633,383
2017-01-04 2016-12-30 2.196 16,791,343 +67,718 2.12% 36,876,163
2017-01-03 2016-12-29 2.150 16,723,625 -26,045 2.11% 35,956,938
2016-12-30 2016-12-28 2.089 16,749,670 -7,814 2.12% 34,983,996
2016-12-29 2016-12-23 2.119 16,757,484 -57,301 2.12% 35,515,027
2016-12-28 2016-12-22 2.211 16,814,785 +7,814 2.13% 37,185,880
2016-12-23 2016-12-21 2.273 16,806,971 +13,023 2.13% 38,201,060
2016-12-22 2016-12-20 2.227 16,793,948 -44,278 2.12% 37,397,714
2016-12-21 2016-12-19 2.258 16,838,226 +23,441 2.13% 38,013,505
2016-12-19 2016-12-15 2.273 16,814,785 +10,419 2.13% 38,218,821
2016-12-16 2016-12-14 2.288 16,804,366 +122,414 2.13% 38,453,215
2016-12-15 2016-12-13 2.334 16,681,952 -18,232 2.11% 38,941,682
2016-12-14 2016-12-12 2.319 16,700,184 +388,081 2.11% 38,727,767
2016-12-13 2016-12-09 2.288 16,312,103 +127,624 2.06% 37,326,775
2016-12-12 2016-12-08 2.273 16,184,479 -46,882 2.05% 36,786,180
2016-12-09 2016-12-07 2.380 16,231,361 +700,629 2.05% 38,637,666
2016-12-08 2016-12-06 2.350 15,530,732 +1,271,029 1.96% 36,492,835
2016-12-06 2016-12-02 1.966 14,259,703 +28,650 1.80% 28,031,394
2016-12-02 2016-11-30 2.012 14,231,053 +114,601 1.80% 28,630,741
2016-12-01 2016-11-29 2.012 14,116,452 +13,023 1.78% 28,400,181
2016-11-30 2016-11-28 1.981 14,103,429 -26,046 1.78% 27,940,790
2016-11-29 2016-11-25 1.996 14,129,475 +49,487 1.78% 28,209,386
2016-11-28 2016-11-24 1.996 14,079,988 -5,209 1.78% 28,110,585
2016-11-25 2016-11-23 1.996 14,085,197 +127,624 1.78% 28,120,985
2016-11-24 2016-11-22 2.043 13,957,573 -52,092 1.76% 28,509,250
2016-11-23 2016-11-21 2.104 14,009,665 +447,986 1.77% 29,476,273
2016-11-17 2016-11-15 1.858 13,561,679 -5,209 1.71% 25,201,308
2016-11-11 2016-11-09 1.843 13,566,888 +252,643 1.71% 25,002,632
2016-11-10 2016-11-08 1.828 13,314,245 +18,232 1.68% 24,332,557
2016-11-09 2016-11-07 1.843 13,296,013 +18,232 1.68% 24,503,433
2016-11-07 2016-11-03 1.874 13,277,781 -13,023 1.68% 24,877,663
2016-11-04 2016-11-02 1.889 13,290,804 -7,813 1.68% 25,106,179
2016-11-03 2016-11-01 1.874 13,298,617 -162,786 1.68% 24,916,702
2016-11-01 2016-10-28 1.874 13,461,403 -27,739 1.70% 25,221,703
2016-10-31 2016-10-27 1.904 13,489,142 -31,254 1.70% 25,687,998
2016-10-28 2016-10-26 1.904 13,520,396 -15,628 1.71% 25,747,517
2016-10-27 2016-10-25 1.920 13,536,024 -11,916 1.71% 25,985,159
2016-10-26 2016-10-24 1.935 13,547,940 -13,023 1.71% 26,216,099
2016-10-25 2016-10-20 1.904 13,560,963 -28,650 1.71% 25,824,770
2016-10-20 2016-10-18 1.935 13,589,613 -7,814 1.72% 26,296,738
2016-10-19 2016-10-17 1.920 13,597,427 +23,442 1.72% 26,103,035
2016-10-18 2016-10-14 1.935 13,573,985 -36,464 1.72% 26,266,497
2016-10-17 2016-10-13 1.920 13,610,449 +26,045 1.72% 26,128,033
2016-10-13 2016-10-11 1.920 13,584,404 +695,420 1.72% 26,078,034
2016-10-12 2016-10-07 1.920 12,888,984 +26,046 1.63% 24,743,034
2016-10-11 2016-10-06 1.950 12,862,938 +28,650 1.63% 25,088,122
2016-10-07 2016-10-05 1.904 12,834,288 -15,627 1.62% 24,440,929
2016-10-06 2016-10-04 1.889 12,849,915 -13,023 1.62% 24,273,344
2016-10-05 2016-10-03 1.874 12,862,938 +13,023 1.63% 24,100,400
2016-10-04 2016-09-30 1.828 12,849,915 -125,020 1.62% 23,483,967
2016-10-03 2016-09-29 1.828 12,974,935 -65,114 1.64% 23,712,449
2016-09-30 2016-09-28 1.812 13,040,049 +101,578 1.65% 23,631,184
2016-09-29 2016-09-27 1.843 12,938,471 +33,860 1.63% 23,844,513
2016-09-28 2016-09-26 1.843 12,904,611 +78,137 1.63% 23,782,112
2016-09-27 2016-09-23 1.874 12,826,474 +31,254 1.62% 24,032,080
2016-09-26 2016-09-22 1.874 12,795,220 +31,255 1.62% 23,973,522
2016-09-23 2016-09-21 1.828 12,763,965 +78,137 1.61% 23,326,889
2016-09-21 2016-09-19 1.874 12,685,828 -5,209 1.60% 23,768,562
2016-09-20 2016-09-15 1.843 12,691,037 +78,137 1.60% 23,388,513
2016-09-19 2016-09-14 1.828 12,612,900 -31,255 1.59% 23,050,809
2016-09-15 2016-09-13 1.843 12,644,155 +26,046 1.60% 23,302,113
2016-09-14 2016-09-12 1.874 12,618,109 +111,997 1.59% 23,641,681
2016-09-13 2016-09-09 1.935 12,506,112 +20,836 1.58% 24,200,097
2016-09-12 2016-09-08 2.030 12,485,276 +70,323 1.58% 25,349,536
2016-09-09 2016-09-07 2.046 12,414,953 +513,798 1.57% 25,405,233
2016-09-08 2016-09-06 2.046 11,901,155 +45,037 1.57% 24,353,827
2016-09-07 2016-09-05 2.030 11,856,118 +12,510 1.56% 24,072,122
2016-09-06 2016-09-02 2.062 11,843,608 +35,028 1.56% 24,425,411
2016-09-05 2016-09-01 2.062 11,808,580 +162,632 1.55% 24,353,172
2016-09-02 2016-08-31 2.078 11,645,948 +10,173 1.53% 24,203,955
2016-09-01 2016-08-30 2.062 11,635,775 +35,029 1.53% 23,996,791
2016-08-30 2016-08-26 2.062 11,600,746 -12,510 1.53% 23,924,550
2016-08-26 2016-08-24 2.014 11,613,256 +22,518 1.53% 23,393,364
2016-08-24 2016-08-22 1.998 11,590,738 +125,101 1.53% 23,162,703
2016-08-23 2016-08-19 2.014 11,465,637 +2,502 1.51% 23,096,005
2016-08-22 2016-08-18 2.078 11,463,135 +72,559 1.51% 23,824,012
2016-08-19 2016-08-17 2.126 11,390,576 +37,530 1.50% 24,219,516
2016-08-18 2016-08-16 2.046 11,353,046 +47,539 1.50% 23,232,209
2016-08-17 2016-08-15 2.062 11,305,507 -12,510 1.49% 23,315,670
2016-08-16 2016-08-12 2.126 11,318,017 -20,017 1.49% 24,065,236
2016-08-15 2016-08-11 2.206 11,338,034 -40,032 1.49% 25,014,106
2016-08-12 2016-08-10 2.174 11,378,066 +100,081 1.50% 24,738,622
2016-08-10 2016-08-08 2.398 11,277,985 +20,016 1.49% 27,045,245
2016-08-09 2016-08-05 2.382 11,257,969 -70,057 1.48% 26,817,263
2016-08-04 2016-08-01 2.350 11,328,026 -5,004 1.49% 26,621,941
2016-08-03 2016-07-29 2.350 11,333,030 +205,167 1.49% 26,633,701
2016-08-01 2016-07-28 2.366 11,127,863 +402,826 1.47% 26,329,440
2016-07-29 2016-07-27 2.286 10,725,037 +142,615 1.41% 24,519,013
2016-07-27 2016-07-25 2.366 10,582,422 +20,017 1.39% 25,038,882
2016-07-26 2016-07-22 2.318 10,562,405 -20,017 1.39% 24,484,935
2016-07-25 2016-07-21 2.366 10,582,422 +7,506 1.39% 25,038,882
2016-07-22 2016-07-20 2.350 10,574,916 +10,008 1.39% 24,852,060
2016-07-21 2016-07-19 2.334 10,564,908 +65,053 1.39% 24,659,639
2016-07-20 2016-07-18 2.382 10,499,855 +35,029 1.38% 25,011,383
2016-07-19 2016-07-15 2.398 10,464,826 -11,260 1.38% 25,095,243
2016-07-18 2016-07-14 2.414 10,476,086 +35,029 1.38% 25,289,727
2016-07-15 2016-07-13 2.446 10,441,057 +20,016 1.38% 25,539,009
2016-07-13 2016-07-11 2.350 10,421,041 +75,061 1.37% 24,490,440
2016-07-07 2016-07-05 2.350 10,345,980 +7,506 1.36% 24,314,039
2016-07-06 2016-07-04 2.302 10,338,474 +17,514 1.36% 23,800,554
2016-07-05 2016-06-30 2.350 10,320,960 +12,510 1.36% 24,255,240
2016-06-30 2016-06-28 2.334 10,308,450 -70,057 1.36% 24,061,038
2016-06-29 2016-06-27 2.398 10,378,507 -12,510 1.37% 24,888,246
2016-06-28 2016-06-24 2.430 10,391,017 -270,219 1.37% 25,250,488
2016-06-27 2016-06-23 2.446 10,661,236 -350,283 1.41% 26,077,571
2016-06-23 2016-06-21 2.494 11,011,519 +62,550 1.45% 27,462,494
2016-06-22 2016-06-20 2.494 10,948,969 +62,551 1.44% 27,306,495
2016-06-21 2016-06-17 2.510 10,886,418 -27,522 1.44% 27,324,536
2016-06-20 2016-06-16 2.542 10,913,940 +5,004 1.44% 27,742,579
2016-06-17 2016-06-15 2.670 10,908,936 +62,551 1.44% 29,125,072
2016-06-16 2016-06-14 2.670 10,846,385 +175,141 1.43% 28,958,071
2016-06-15 2016-06-13 2.606 10,671,244 +30,025 1.41% 27,808,067
2016-06-14 2016-06-10 2.702 10,641,219 +72,558 1.40% 28,750,555
2016-06-13 2016-06-08 2.782 10,568,661 +7,507 1.39% 29,399,325
2016-06-10 2016-06-07 2.814 10,561,154 +95,077 1.39% 29,716,126
2016-06-08 2016-06-06 3.006 10,466,077 -17,515 1.38% 31,456,465
2016-06-07 2016-06-03 3.085 10,483,592 -37,530 1.38% 32,347,116
2016-06-06 2016-06-02 3.133 10,521,122 +37,530 1.39% 32,967,519
2016-06-03 2016-06-01 3.197 10,483,592 -67,554 1.38% 33,520,327
2016-06-02 2016-05-31 3.325 10,551,146 -300,244 1.39% 35,085,778
2016-06-01 2016-05-30 3.181 10,851,390 +27,523 1.43% 34,522,846
2016-05-31 2016-05-27 3.101 10,823,867 +122,599 1.43% 33,570,076
2016-05-30 2016-05-26 3.117 10,701,268 -122,599 1.41% 33,360,918
2016-05-27 2016-05-25 3.101 10,823,867 +15,012 1.43% 33,570,076
2016-05-26 2016-05-24 3.038 10,808,855 -7,506 1.43% 32,832,309
2016-05-25 2016-05-23 3.038 10,816,361 +47,538 1.43% 32,855,109
2016-05-24 2016-05-20 3.006 10,768,823 -10,008 1.42% 32,366,387
2016-05-23 2016-05-19 2.990 10,778,831 -2,502 1.42% 32,224,146
2016-05-19 2016-05-17 3.070 10,781,333 +65,053 1.42% 33,093,434
2016-05-17 2016-05-13 3.006 10,716,280 +5,004 1.42% 32,208,466
2016-05-13 2016-05-11 3.038 10,711,276 -10,008 1.42% 32,535,910
2016-05-12 2016-05-10 3.070 10,721,284 -7,506 1.42% 32,909,112
2016-05-11 2016-05-09 3.038 10,728,790 +42,534 1.42% 32,589,109
2016-05-10 2016-05-06 3.070 10,686,256 +50,041 1.41% 32,801,594
2016-05-09 2016-05-05 3.117 10,636,215 +77,563 1.41% 33,158,117
2016-05-06 2016-05-04 3.181 10,558,652 -30,025 1.39% 33,591,523
2016-05-05 2016-05-03 3.197 10,588,677 -30,493 1.40% 33,856,327
2016-05-04 2016-04-29 3.277 10,619,170 -52,543 1.40% 34,802,671
2016-05-03 2016-04-28 3.197 10,671,713 -180,146 1.41% 34,121,827
2016-04-29 2016-04-27 3.165 10,851,859 +47,539 1.43% 34,350,849
2016-04-28 2016-04-26 3.022 10,804,320 +12,510 1.43% 32,645,805
2016-04-27 2016-04-25 3.054 10,791,810 +12,510 1.43% 32,953,064
2016-04-26 2016-04-22 3.054 10,779,300 -59,423 1.42% 32,914,864
2016-04-25 2016-04-21 3.054 10,838,723 -146,369 1.43% 33,096,314
2016-04-22 2016-04-20 2.894 10,985,092 +67,555 1.45% 31,787,064
2016-04-21 2016-04-19 2.942 10,917,537 -45,036 1.44% 32,115,200
2016-04-20 2016-04-18 2.942 10,962,573 +90,073 1.45% 32,247,679
2016-04-19 2016-04-15 2.862 10,872,500 -100,081 1.44% 31,113,623
2016-04-18 2016-04-14 2.878 10,972,581 -26,272 1.45% 31,575,442
2016-04-15 2016-04-13 2.862 10,998,853 -250,202 1.45% 31,475,205
2016-04-14 2016-04-12 2.734 11,249,055 -10,008 1.49% 30,752,490
2016-04-13 2016-04-11 2.574 11,259,063 -40,033 1.49% 28,979,859
2016-04-11 2016-04-07 2.655 11,299,096 +344,485 1.49% 29,997,457
2016-04-08 2016-04-06 2.688 10,954,611 -72,773 1.49% 29,444,178
2016-04-07 2016-04-05 2.622 11,027,384 -2,425 1.50% 28,912,423
2016-04-06 2016-04-01 2.622 11,029,809 +19,406 1.50% 28,918,781
2016-04-05 2016-03-31 2.655 11,010,403 +55,792 1.50% 29,231,019
2016-04-01 2016-03-30 2.638 10,954,611 +36,386 1.49% 28,902,260
2016-03-31 2016-03-29 2.622 10,918,225 +177,079 1.49% 28,626,222
2016-03-30 2016-03-24 2.655 10,741,146 +9,703 1.46% 28,516,181
2016-03-24 2016-03-22 2.754 10,731,443 +7,278 1.46% 29,552,176
2016-03-23 2016-03-21 2.754 10,724,165 +133,416 1.46% 29,532,134
2016-03-21 2016-03-17 2.770 10,590,749 +12,128 1.44% 29,339,373
2016-03-18 2016-03-16 2.803 10,578,621 +7,277 1.44% 29,654,653
2016-03-17 2016-03-15 2.803 10,571,344 +164,951 1.44% 29,634,253
2016-03-16 2016-03-14 2.803 10,406,393 -92,178 1.42% 29,171,853
2016-03-15 2016-03-11 2.787 10,498,571 -43,664 1.43% 29,257,133
2016-03-14 2016-03-10 2.787 10,542,235 -7,277 1.44% 29,378,814
2016-03-11 2016-03-09 2.803 10,549,512 +43,664 1.44% 29,573,053
2016-03-10 2016-03-08 2.770 10,505,848 +145,544 1.43% 29,104,173
2016-03-09 2016-03-07 2.853 10,360,304 -21,831 1.41% 29,555,170
2016-03-08 2016-03-04 2.803 10,382,135 -46,090 1.41% 29,103,851
2016-03-07 2016-03-03 2.803 10,428,225 -31,534 1.42% 29,233,053
2016-03-04 2016-03-02 2.803 10,459,759 -121,287 1.43% 29,321,451
2016-03-03 2016-03-01 2.770 10,581,046 -9,703 1.44% 29,312,493
2016-03-02 2016-02-29 2.688 10,590,749 -151,610 1.44% 28,466,177
2016-03-01 2016-02-26 2.985 10,742,359 -14,554 1.46% 32,062,184
2016-02-29 2016-02-25 2.919 10,756,913 +16,980 1.47% 31,396,106
2016-02-26 2016-02-24 3.067 10,739,933 +174,654 1.46% 32,940,439
2016-02-25 2016-02-23 2.902 10,565,279 +9,703 1.44% 30,662,566
2016-02-24 2016-02-22 2.902 10,555,576 -126,139 1.44% 30,634,406
2016-02-23 2016-02-19 2.869 10,681,715 -7,277 1.46% 30,648,209
2016-02-22 2016-02-18 2.919 10,688,992 -133,416 1.46% 31,197,866
2016-02-19 2016-02-17 2.803 10,822,408 +12,129 1.47% 30,338,052
2016-02-18 2016-02-16 2.853 10,810,279 +24,257 1.47% 30,838,828
2016-02-17 2016-02-15 2.803 10,786,022 +14,555 1.47% 30,236,052
2016-02-16 2016-02-12 2.754 10,771,467 +67,920 1.47% 29,662,393
2016-02-05 2016-02-03 2.919 10,703,547 +9,703 1.46% 31,240,347
2016-02-03 2016-02-01 2.968 10,693,844 -2,425 1.46% 31,741,045
2016-02-02 2016-01-29 2.952 10,696,269 +4,851 1.46% 31,571,863
2016-02-01 2016-01-28 2.968 10,691,418 -19,406 1.46% 31,733,844
2016-01-29 2016-01-27 2.902 10,710,824 +24,258 1.46% 31,084,967
2016-01-28 2016-01-26 2.902 10,686,566 -60,644 1.46% 31,014,566
2016-01-26 2016-01-22 2.968 10,747,210 +70,347 1.46% 31,899,443
2016-01-25 2016-01-21 2.853 10,676,863 -43,664 1.46% 30,458,228
2016-01-22 2016-01-20 2.935 10,720,527 -16,222 1.46% 31,466,686
2016-01-20 2016-01-18 2.935 10,736,749 -50,941 1.46% 31,514,300
2016-01-19 2016-01-15 2.968 10,787,690 +70,347 1.47% 32,019,595
2016-01-18 2016-01-14 2.952 10,717,343 -29,109 1.46% 31,634,067
2016-01-15 2016-01-13 2.919 10,746,452 +4,852 1.46% 31,365,574
2016-01-14 2016-01-12 2.820 10,741,600 -84,902 1.46% 30,288,652
2016-01-13 2016-01-11 2.754 10,826,502 -419,653 1.48% 29,813,948
2016-01-12 2016-01-08 3.084 11,246,155 +2,425 1.53% 34,678,519
2016-01-11 2016-01-07 3.018 11,243,730 -31,534 1.53% 33,929,414
2016-01-08 2016-01-06 3.216 11,275,264 -4,852 1.54% 36,255,692
2016-01-07 2016-01-05 3.347 11,280,116 +94,604 1.54% 37,759,346
2016-01-06 2016-01-04 3.232 11,185,512 -57,005 1.52% 36,151,540
2016-01-05 2015-12-31 3.232 11,242,517 -4,851 1.53% 36,335,780
2015-12-30 2015-12-28 3.034 11,247,368 +13,645 1.53% 34,125,859
2015-12-29 2015-12-24 3.018 11,233,723 -26,684 1.53% 33,899,217
2015-12-28 2015-12-22 3.001 11,260,407 -4,851 1.53% 33,794,058
2015-12-23 2015-12-21 2.985 11,265,258 -36,386 1.54% 33,622,855
2015-12-21 2015-12-17 2.935 11,301,644 +19,406 1.54% 33,172,369
2015-12-18 2015-12-16 2.985 11,282,238 +9,703 1.54% 33,673,534
2015-12-17 2015-12-15 2.968 11,272,535 -12,129 1.54% 33,458,692
2015-12-15 2015-12-11 2.935 11,284,664 +46,089 1.54% 33,122,530
2015-12-14 2015-12-10 3.034 11,238,575 +12,129 1.53% 34,099,180
2015-12-11 2015-12-09 3.051 11,226,446 -7,277 1.53% 34,247,501
2015-12-10 2015-12-08 3.100 11,233,723 -104,308 1.53% 34,825,425
2015-12-09 2015-12-07 3.100 11,338,031 +2,426 1.55% 35,148,788
2015-12-08 2015-12-04 3.051 11,335,605 -38,812 1.54% 34,580,502
2015-12-07 2015-12-03 3.034 11,374,417 -7,277 1.55% 34,511,341
2015-12-04 2015-12-02 3.051 11,381,694 -31,535 1.55% 34,721,102
2015-12-03 2015-12-01 2.919 11,413,229 +12,129 1.56% 33,311,690
2015-12-02 2015-11-30 2.902 11,401,100 -18,193 1.55% 33,088,287
2015-12-01 2015-11-27 2.869 11,419,293 -12,129 1.56% 32,764,484
2015-11-30 2015-11-26 3.051 11,431,422 -38,812 1.56% 34,872,803
2015-11-27 2015-11-25 3.051 11,470,234 -9,703 1.56% 34,991,203
2015-11-25 2015-11-23 3.067 11,479,937 +7,278 1.56% 35,210,104
2015-11-24 2015-11-20 3.084 11,472,659 -14,555 1.56% 35,376,964
2015-11-23 2015-11-19 3.018 11,487,214 -162,525 1.57% 34,664,159
2015-11-20 2015-11-18 2.968 11,649,739 -116,435 1.59% 34,578,294
2015-11-19 2015-11-17 2.952 11,766,174 +4,851 1.60% 34,729,870
2015-11-18 2015-11-16 2.919 11,761,323 +24,257 1.60% 34,327,669
2015-11-17 2015-11-13 2.919 11,737,066 +65,496 1.60% 34,256,870
2015-11-16 2015-11-12 2.869 11,671,570 +123,713 1.59% 33,488,322
2015-11-13 2015-11-11 3.034 11,547,857 +106,732 1.57% 35,037,579
2015-11-12 2015-11-10 2.787 11,441,125 -26,683 1.56% 31,883,816
2015-11-11 2015-11-09 2.721 11,467,808 +89,753 1.56% 31,201,769
2015-11-10 2015-11-06 2.737 11,378,055 -12,129 1.55% 31,145,190
2015-11-06 2015-11-04 2.655 11,390,184 -7,277 1.55% 30,239,282
2015-11-05 2015-11-03 2.605 11,397,461 -33,961 1.55% 29,694,777
2015-11-04 2015-11-02 2.721 11,431,422 +41,238 1.56% 31,102,770
2015-11-03 2015-10-30 2.704 11,390,184 +12,129 1.55% 30,802,747
2015-10-30 2015-10-28 2.688 11,378,055 -7,278 1.55% 30,582,325
2015-10-29 2015-10-27 2.737 11,385,333 -16,980 1.55% 31,165,112
2015-10-28 2015-10-26 2.721 11,402,313 +16,980 1.55% 31,023,570
2015-10-27 2015-10-23 2.721 11,385,333 -24,257 1.55% 30,977,370
2015-10-26 2015-10-22 2.688 11,409,590 -104,307 1.55% 30,667,086
2015-10-23 2015-10-20 2.704 11,513,897 -16,980 1.57% 31,137,307
2015-10-20 2015-10-16 2.671 11,530,877 +24,257 1.57% 30,802,943
2015-10-16 2015-10-14 2.605 11,506,620 -7,277 1.57% 29,979,178
2015-10-14 2015-10-12 2.572 11,513,897 +24,257 1.57% 29,618,414
2015-10-13 2015-10-09 2.572 11,489,640 -70,346 1.56% 29,556,015
2015-10-12 2015-10-08 2.556 11,559,986 -41,238 1.57% 29,546,352
2015-10-08 2015-10-06 2.457 11,601,224 -38,812 1.58% 28,503,943
2015-10-06 2015-10-02 2.457 11,640,036 +9,703 1.58% 28,599,304
2015-10-02 2015-09-29 2.440 11,630,333 -29,109 1.58% 28,383,682
2015-09-30 2015-09-25 2.424 11,659,442 +14,555 1.59% 28,262,460
2015-09-18 2015-09-16 2.391 11,644,887 -2,426 1.58% 27,843,136
2015-09-15 2015-09-11 2.309 11,647,313 +12,129 1.58% 26,888,628
2015-09-14 2015-09-10 2.493 11,635,184 -87,327 1.58% 29,005,124
2015-09-11 2015-09-09 2.476 11,722,511 +328,833 1.59% 29,022,663
2015-09-10 2015-09-08 2.390 11,393,678 -70,280 1.60% 27,235,828
2015-09-08 2015-09-04 2.339 11,463,958 +16,399 1.61% 26,816,603
2015-09-07 2015-09-02 2.356 11,447,559 +86,678 1.61% 26,973,704
2015-09-04 2015-09-01 2.373 11,360,881 +2,343 1.60% 26,963,447
2015-09-02 2015-08-31 2.408 11,358,538 -32,797 1.60% 27,345,770
2015-09-01 2015-08-28 2.425 11,391,335 -16,399 1.60% 27,619,231
2015-08-31 2015-08-27 2.390 11,407,734 -7,028 1.61% 27,269,428
2015-08-28 2015-08-26 2.373 11,414,762 -28,112 1.61% 27,091,326
2015-08-27 2015-08-25 2.356 11,442,874 +44,511 1.61% 26,962,665
2015-08-26 2015-08-24 2.288 11,398,363 +72,622 1.61% 26,079,298
2015-08-25 2015-08-21 2.373 11,325,741 +393,569 1.60% 26,880,048
2015-08-24 2015-08-20 2.527 10,932,172 +65,595 1.54% 27,625,922
2015-08-21 2015-08-19 2.595 10,866,577 +2,343 1.53% 28,202,328
2015-08-20 2015-08-18 2.647 10,864,234 -1,757 1.53% 28,752,752
2015-08-17 2015-08-13 2.664 10,865,991 +44,510 1.53% 28,942,934
2015-08-14 2015-08-12 2.664 10,821,481 +70,281 1.52% 28,824,376
2015-08-13 2015-08-11 2.783 10,751,200 -108,290 1.51% 29,922,175
2015-08-12 2015-08-10 2.629 10,859,490 -25,770 1.53% 28,554,776
2015-08-11 2015-08-07 2.629 10,885,260 +53,882 1.53% 28,622,538
2015-08-10 2015-08-06 2.561 10,831,378 +42,168 1.53% 27,741,094
2015-08-07 2015-08-05 2.510 10,789,210 -7,028 1.52% 27,080,432
2015-08-05 2015-08-03 2.510 10,796,238 -23,427 1.52% 27,098,072
2015-08-04 2015-07-31 2.476 10,819,665 +37,483 1.52% 26,787,391
2015-08-03 2015-07-30 2.527 10,782,182 +11,713 1.52% 27,246,893
2015-07-31 2015-07-29 2.544 10,770,469 +9,371 1.52% 27,401,194
2015-07-30 2015-07-28 2.442 10,761,098 +37,483 1.52% 26,274,910
2015-07-29 2015-07-27 2.425 10,723,615 +112,448 1.51% 26,000,288
2015-07-28 2015-07-24 2.578 10,611,167 +9,370 1.49% 27,358,275
2015-07-27 2015-07-23 2.629 10,601,797 +23,427 1.49% 27,877,178
2015-07-24 2015-07-22 2.612 10,578,370 -49,196 1.49% 27,634,957
2015-07-23 2015-07-21 2.647 10,627,566 -46,853 1.50% 28,126,398
2015-07-21 2015-07-17 2.527 10,674,419 +166,329 1.50% 26,974,572
2015-07-20 2015-07-16 2.561 10,508,090 +194,442 1.48% 26,913,095
2015-07-17 2015-07-15 2.629 10,313,648 -2,343 1.45% 27,119,497
2015-07-16 2015-07-14 2.647 10,315,991 -72,622 1.45% 27,301,799
2015-07-15 2015-07-13 2.647 10,388,613 +23,426 1.46% 27,493,997
2015-07-14 2015-07-10 2.612 10,365,187 -35,140 1.46% 27,078,037
2015-07-13 2015-07-09 2.544 10,400,327 -39,825 1.46% 26,459,514
2015-07-10 2015-07-08 2.305 10,440,152 +452,135 1.47% 24,065,185
2015-07-09 2015-07-07 2.339 9,988,017 -14,056 1.41% 23,364,067
2015-07-08 2015-07-06 2.271 10,002,073 +156,959 1.41% 22,713,825
2015-07-07 2015-07-03 2.527 9,845,114 +72,623 1.39% 24,878,894
2015-07-06 2015-07-02 2.612 9,772,491 +56,224 1.38% 25,529,677
2015-07-03 2015-06-30 2.561 9,716,267 +124,162 1.37% 24,885,095
2015-07-02 2015-06-29 2.561 9,592,105 -124,162 1.35% 24,567,094
2015-06-30 2015-06-26 2.766 9,716,267 -7,028 1.37% 26,875,903
2015-06-26 2015-06-24 2.817 9,723,295 -16,398 1.37% 27,393,405
2015-06-24 2015-06-22 2.800 9,739,693 +28,112 1.37% 27,273,302
2015-06-23 2015-06-19 2.834 9,711,581 -80,530 1.37% 27,526,224
2015-06-19 2015-06-17 2.681 9,792,111 +25,770 1.38% 26,249,715
2015-06-18 2015-06-16 2.629 9,766,341 +112,448 1.38% 25,680,366
2015-06-17 2015-06-15 2.715 9,653,893 +44,511 1.36% 26,208,865
2015-06-16 2015-06-12 2.732 9,609,382 +35,140 1.35% 26,252,100
2015-06-15 2015-06-11 2.766 9,574,242 -4,686 1.35% 26,483,051
2015-06-12 2015-06-10 2.766 9,578,928 +35,140 1.35% 26,496,013
2015-06-11 2015-06-09 2.869 9,543,788 -2,342 1.34% 27,376,547
2015-06-10 2015-06-08 2.886 9,546,130 -56,224 1.34% 27,546,261
2015-06-09 2015-06-05 2.903 9,602,354 -11,714 1.35% 27,872,456
2015-06-08 2015-06-04 2.937 9,614,068 -14,056 1.35% 28,234,769
2015-06-04 2015-06-02 2.903 9,628,124 +7,028 1.36% 27,947,258
2015-06-03 2015-06-01 2.903 9,621,096 +51,539 1.36% 27,926,858
2015-06-02 2015-05-29 2.903 9,569,557 -16,399 1.35% 27,777,257
2015-06-01 2015-05-28 2.903 9,585,956 +11,714 1.35% 27,824,858
2015-05-28 2015-05-26 2.937 9,574,242 +51,539 1.35% 28,117,808
2015-05-27 2015-05-22 3.022 9,522,703 +9,370 1.34% 28,779,425
2015-05-26 2015-05-21 3.090 9,513,333 -18,741 1.34% 29,400,850
2015-05-22 2015-05-20 3.056 9,532,074 -16,399 1.34% 29,133,257
2015-05-21 2015-05-19 3.108 9,548,473 -49,196 1.34% 29,672,485
2015-05-20 2015-05-18 3.142 9,597,669 +4,685 1.35% 30,153,116
2015-05-19 2015-05-15 3.090 9,592,984 -72,622 1.35% 29,647,010
2015-05-18 2015-05-14 3.073 9,665,606 -288,149 1.36% 29,706,412
2015-05-15 2015-05-13 3.142 9,953,755 +135,875 1.40% 31,271,836
2015-05-14 2015-05-12 3.125 9,817,880 -133,532 1.39% 30,677,320
2015-05-13 2015-05-11 2.954 9,951,412 -58,567 1.41% 29,395,403
2015-05-12 2015-05-08 2.903 10,009,979 -12,885 1.41% 29,055,657
2015-05-11 2015-05-07 2.869 10,022,864 -18,741 1.42% 28,750,786
2015-05-08 2015-05-06 2.903 10,041,605 -159,302 1.42% 29,147,457
2015-05-07 2015-05-05 2.834 10,200,907 +32,798 1.44% 28,913,155
2015-05-06 2015-05-04 2.800 10,168,109 +49,196 1.44% 28,472,962
2015-05-05 2015-04-30 2.886 10,118,913 +105,420 1.43% 29,199,080
2015-05-04 2015-04-29 2.766 10,013,493 +302,204 1.41% 27,698,052
2015-04-30 2015-04-28 2.920 9,711,289 +64,131 1.37% 28,354,474
2015-04-29 2015-04-27 2.954 9,647,158 +42,168 1.36% 28,496,669
2015-04-28 2015-04-24 2.937 9,604,990 +112,448 1.36% 28,208,109
2015-04-27 2015-04-23 3.022 9,492,542 -18,741 1.34% 28,688,273
2015-04-24 2015-04-22 3.090 9,511,283 +63,252 1.34% 29,394,514
2015-04-23 2015-04-21 3.056 9,448,031 +105,420 1.33% 28,876,393
2015-04-22 2015-04-20 3.022 9,342,611 +152,274 1.32% 28,235,153
2015-04-21 2015-04-17 3.278 9,190,337 -124,162 1.30% 30,128,761
2015-04-20 2015-04-16 3.364 9,314,499 -67,937 1.32% 31,331,006
2015-04-17 2015-04-15 3.330 9,382,436 +7,028 1.33% 31,239,123
2015-04-16 2015-04-14 3.748 9,375,408 -274,093 1.32% 35,138,100
2015-04-15 2015-04-13 3.730 9,649,501 +467,275 1.36% 35,992,334
2015-04-14 2015-04-10 3.712 9,182,226 -225,790 1.36% 34,084,752
2015-04-13 2015-04-09 3.640 9,408,016 +75,527 1.40% 34,248,054
2015-04-10 2015-04-08 3.658 9,332,489 +2,230 1.39% 34,140,468
2015-04-09 2015-04-02 3.838 9,330,259 -455,038 1.39% 35,805,463
2015-04-08 2015-04-01 3.533 9,785,297 -57,995 1.45% 34,568,621
2015-04-02 2015-03-31 3.389 9,843,292 -51,304 1.46% 33,361,379
2015-04-01 2015-03-30 3.246 9,894,596 -146,103 1.47% 32,115,779
2015-03-31 2015-03-27 3.192 10,040,699 -15,614 1.49% 32,049,833
2015-03-30 2015-03-26 3.192 10,056,313 -92,863 1.50% 32,099,673
2015-03-27 2015-03-25 3.120 10,149,176 -111,529 1.51% 31,668,088
2015-03-26 2015-03-24 3.084 10,260,705 -46,284 1.53% 31,648,087
2015-03-25 2015-03-23 3.192 10,306,989 -94,800 1.53% 32,899,828
2015-03-24 2015-03-20 2.995 10,401,789 +22,306 1.55% 31,150,594
2015-03-23 2015-03-19 2.977 10,379,483 +15,614 1.54% 30,897,663
2015-03-20 2015-03-18 2.977 10,363,869 -37,920 1.54% 30,851,183
2015-03-19 2015-03-17 2.977 10,401,789 -27,882 1.55% 30,964,063
2015-03-17 2015-03-13 3.138 10,429,671 +17,844 1.55% 32,730,337
2015-03-16 2015-03-12 3.174 10,411,827 -53,534 1.55% 33,047,760
2015-03-13 2015-03-11 3.013 10,465,361 -33,458 1.56% 31,528,645
2015-03-11 2015-03-09 2.941 10,498,819 -2,231 1.56% 30,876,361
2015-03-10 2015-03-06 2.941 10,501,050 +11,153 1.56% 30,882,923
2015-03-09 2015-03-05 2.941 10,489,897 -6,692 1.56% 30,850,122
2015-03-05 2015-03-03 2.905 10,496,589 -11,153 1.56% 30,493,342
2015-03-04 2015-03-02 2.923 10,507,742 +15,615 1.56% 30,714,173
2015-03-03 2015-02-27 3.031 10,492,127 -55,765 1.56% 31,797,433
2015-03-02 2015-02-26 3.084 10,547,892 +13,383 1.57% 32,533,886
2015-02-27 2015-02-25 3.120 10,534,509 +33,459 1.57% 32,870,428
2015-02-26 2015-02-24 3.210 10,501,050 -47,093 1.56% 33,707,580
2015-02-25 2015-02-23 3.138 10,548,143 +75,840 1.57% 33,102,125
2015-02-24 2015-02-18 2.959 10,472,303 -173,986 1.56% 30,986,174
2015-02-23 2015-02-16 2.851 10,646,289 -55,764 1.58% 30,355,486
2015-02-16 2015-02-12 2.726 10,702,053 -34,574 1.59% 29,171,080
2015-02-12 2015-02-10 2.708 10,736,627 +129,374 1.60% 29,072,785
2015-02-11 2015-02-09 2.744 10,607,253 +33,458 1.58% 29,102,894
2015-02-10 2015-02-06 2.869 10,573,795 +8,365 1.57% 30,338,401
2015-02-09 2015-02-05 2.887 10,565,430 -85,877 1.57% 30,503,865
2015-02-06 2015-02-04 2.941 10,651,307 +33,458 1.58% 31,324,819
2015-02-04 2015-02-02 2.923 10,617,849 +17,845 1.58% 31,036,016
2015-02-03 2015-01-30 2.941 10,600,004 -68,033 1.58% 31,173,940
2015-02-02 2015-01-29 2.941 10,668,037 -121,566 1.59% 31,374,021
2015-01-30 2015-01-28 2.869 10,789,603 +35,689 1.60% 30,957,599
2015-01-29 2015-01-27 2.941 10,753,914 -102,607 1.60% 31,626,580
2015-01-27 2015-01-23 2.780 10,856,521 -60,226 1.61% 30,176,175
2015-01-26 2015-01-22 2.762 10,916,747 +11,153 1.62% 30,147,811
2015-01-23 2015-01-21 2.744 10,905,594 -26,767 1.62% 29,921,446
2015-01-22 2015-01-20 2.726 10,932,361 -8,922 1.63% 29,798,841
2015-01-21 2015-01-19 2.762 10,941,283 +31,228 1.63% 30,215,570
2015-01-20 2015-01-16 2.869 10,910,055 +6,692 1.62% 31,303,200
2015-01-19 2015-01-15 2.869 10,903,363 +22,306 1.62% 31,284,000
2015-01-16 2015-01-14 2.959 10,881,057 +62,456 1.62% 32,195,624
2015-01-15 2015-01-13 3.102 10,818,601 +330,126 1.61% 33,562,865
2015-01-14 2015-01-12 2.941 10,488,475 -4,461 1.56% 30,845,940
2015-01-13 2015-01-09 2.869 10,492,936 -15,614 1.56% 30,106,400
2015-01-12 2015-01-08 2.923 10,508,550 +71,378 1.56% 30,716,535
2015-01-09 2015-01-07 2.959 10,437,172 +17,845 1.55% 30,882,226
2015-01-08 2015-01-06 2.959 10,419,327 +37,920 1.55% 30,829,425
2015-01-07 2015-01-05 2.959 10,381,407 +15,614 1.54% 30,717,225
2015-01-06 2015-01-02 2.977 10,365,793 +13,384 1.54% 30,856,910
2015-01-05 2014-12-31 3.138 10,352,409 -187,369 1.54% 32,487,874
2015-01-02 2014-12-29 2.690 10,539,778 -60,226 1.57% 28,350,749
2014-12-30 2014-12-24 2.654 10,600,004 +22,306 1.58% 28,132,580
2014-12-29 2014-12-22 2.600 10,577,698 -64,687 1.57% 27,504,325
2014-12-23 2014-12-19 2.636 10,642,385 -28,998 1.58% 28,054,215
2014-12-19 2014-12-17 2.636 10,671,383 +140,527 1.59% 28,130,656
2014-12-18 2014-12-16 2.780 10,530,856 -6,692 1.57% 29,270,975
2014-12-17 2014-12-15 2.815 10,537,548 +35,690 1.57% 29,667,506
2014-12-16 2014-12-12 2.869 10,501,858 +49,072 1.56% 30,131,999
2014-12-15 2014-12-11 2.869 10,452,786 +44,612 1.55% 29,991,201
2014-12-12 2014-12-10 2.905 10,408,174 +66,917 1.55% 30,236,490
2014-12-11 2014-12-09 2.941 10,341,257 +11,153 1.54% 30,412,981
2014-12-10 2014-12-08 2.977 10,330,104 -22,305 1.54% 30,750,671
2014-12-08 2014-12-04 3.013 10,352,409 +6,691 1.54% 31,188,359
2014-12-05 2014-12-03 3.120 10,345,718 -17,844 1.54% 32,281,351
2014-12-04 2014-12-02 3.156 10,363,562 +11,153 1.54% 32,708,719
2014-12-03 2014-12-01 3.031 10,352,409 +209,674 1.54% 31,374,004
2014-12-02 2014-11-28 3.174 10,142,735 -15,614 1.51% 32,193,646
2014-11-28 2014-11-26 3.264 10,158,349 -15,614 1.51% 33,154,031
2014-11-27 2014-11-25 3.318 10,173,963 -38,477 1.51% 33,752,325
2014-11-26 2014-11-24 3.210 10,212,440 +6,691 1.52% 32,781,164
2014-11-25 2014-11-21 3.210 10,205,749 +4,462 1.52% 32,759,686
2014-11-24 2014-11-20 3.318 10,201,287 -13,384 1.52% 33,842,973
2014-11-21 2014-11-19 3.300 10,214,671 -124,913 1.52% 33,704,200
2014-11-19 2014-11-17 3.300 10,339,584 -26,767 1.54% 34,116,361
2014-11-18 2014-11-14 3.318 10,366,351 -11,152 1.54% 34,390,576
2014-11-17 2014-11-13 3.156 10,377,503 -160,602 1.54% 32,752,719
2014-11-14 2014-11-12 2.977 10,538,105 +2,230 1.57% 31,369,849
2014-11-13 2014-11-11 2.869 10,535,875 -836 1.57% 30,229,601
2014-11-12 2014-11-10 2.959 10,536,711 +33,458 1.57% 31,176,749
2014-11-11 2014-11-07 2.869 10,503,253 +180,678 1.56% 30,136,001
2014-11-10 2014-11-06 2.959 10,322,575 +66,917 1.53% 30,543,149
2014-11-07 2014-11-05 3.031 10,255,658 +196,291 1.52% 31,080,790
2014-11-06 2014-11-04 3.138 10,059,367 -6,691 1.50% 31,568,251
2014-11-05 2014-11-03 3.282 10,066,058 +62,456 1.50% 33,033,328
2014-11-04 2014-10-31 3.246 10,003,602 +4,461 1.49% 32,469,589
2014-11-03 2014-10-30 3.192 9,999,141 +33,459 1.49% 31,917,180
2014-10-31 2014-10-29 3.282 9,965,682 +15,614 1.48% 32,703,929
2014-10-30 2014-10-28 3.246 9,950,068 +55,764 1.48% 32,295,829
2014-10-29 2014-10-27 3.407 9,894,304 +37,920 1.47% 33,711,701
2014-10-28 2014-10-24 3.407 9,856,384 +4,461 1.47% 33,582,501
2014-10-27 2014-10-23 3.389 9,851,923 -91,453 1.46% 33,390,631
2014-10-24 2014-10-22 3.443 9,943,376 +12,268 1.48% 34,235,518
2014-10-23 2014-10-21 3.210 9,931,108 -15,614 1.48% 31,878,109
2014-10-22 2014-10-20 3.210 9,946,722 +84,762 1.48% 31,928,229
2014-10-21 2014-10-17 3.264 9,861,960 +26,767 1.47% 32,186,699
2014-10-20 2014-10-16 3.192 9,835,193 +30,113 1.46% 31,393,859
2014-10-16 2014-10-14 3.246 9,805,080 +33,458 1.46% 31,825,229
2014-10-15 2014-10-13 3.353 9,771,622 +17,845 1.45% 32,768,011
2014-10-14 2014-10-10 3.335 9,753,777 +8,922 1.45% 32,533,260
2014-10-13 2014-10-09 3.371 9,744,855 +26,767 1.45% 32,853,001
2014-10-10 2014-10-08 3.407 9,718,088 +24,537 1.44% 33,111,301
2014-10-09 2014-10-07 3.300 9,693,551 +37,920 1.44% 31,984,719
2014-10-08 2014-10-06 3.443 9,655,631 -109,299 1.44% 33,244,799
2014-10-07 2014-10-03 3.210 9,764,930 -93,684 1.45% 31,344,690
2014-10-06 2014-09-30 3.192 9,858,614 +26,767 1.47% 31,468,619
2014-10-03 2014-09-29 3.282 9,831,847 +129,373 1.46% 32,264,729
2014-09-30 2014-09-26 3.497 9,702,474 -26,767 1.44% 33,928,051
2014-09-29 2014-09-25 3.640 9,729,241 -13,383 1.45% 35,417,411
2014-09-26 2014-09-24 3.587 9,742,624 -6,692 1.45% 34,942,000
2014-09-25 2014-09-23 3.443 9,749,316 +136,066 1.45% 33,567,361
2014-09-24 2014-09-22 3.730 9,613,250 +15,614 1.43% 35,857,119
2014-09-23 2014-09-19 3.676 9,597,636 +225,289 1.43% 35,282,549
2014-09-22 2014-09-18 3.929 9,372,347 +224,173 1.39% 36,827,432
2014-09-19 2014-09-17 3.948 9,148,174 +358,610 1.36% 36,114,548
2014-09-18 2014-09-16 3.838 8,789,564 +167,742 1.34% 33,730,511
2014-09-17 2014-09-15 4.040 8,621,822 +84,960 1.31% 34,828,201
2014-09-16 2014-09-12 4.223 8,536,862 +185,170 1.30% 36,052,501
2014-09-15 2014-09-11 4.352 8,351,692 +28,320 1.27% 36,343,950
2014-09-12 2014-09-10 4.352 8,323,372 +176,456 1.27% 36,220,710
2014-09-11 2014-09-08 4.425 8,146,916 +126,351 1.24% 36,051,188
2014-09-10 2014-09-05 4.315 8,020,565 +28,320 1.22% 34,608,448
2014-09-08 2014-09-04 4.388 7,992,245 +54,461 1.22% 35,073,249
2014-09-05 2014-09-03 4.297 7,937,784 -32,677 1.21% 34,105,501
2014-09-04 2014-09-02 4.535 7,970,461 +265,773 1.21% 36,148,452
2014-09-03 2014-09-01 4.645 7,704,688 +165,564 1.17% 35,791,911
2014-09-02 2014-08-29 5.178 7,539,124 +84,960 1.15% 39,037,258
2014-09-01 2014-08-28 4.958 7,454,164 -15,250 1.14% 36,954,898
2014-08-29 2014-08-27 5.049 7,469,414 +41,391 1.14% 37,716,252
2014-08-28 2014-08-26 5.105 7,428,023 +54,462 1.13% 37,916,421
2014-08-27 2014-08-25 5.123 7,373,561 -47,926 1.12% 37,773,809
2014-08-26 2014-08-22 5.196 7,421,487 +26,141 1.13% 38,564,408
2014-08-25 2014-08-21 5.160 7,395,346 -23,963 1.13% 38,156,991
2014-08-22 2014-08-20 5.141 7,419,309 -36,489 1.13% 38,144,401
2014-08-21 2014-08-19 5.251 7,455,798 +63,175 1.14% 39,153,399
2014-08-20 2014-08-18 5.160 7,392,623 +6,536 1.13% 38,142,942
2014-08-19 2014-08-15 5.178 7,386,087 -34,856 1.13% 38,244,839
2014-08-18 2014-08-14 5.160 7,420,943 +111,102 1.13% 38,289,061
2014-08-15 2014-08-13 5.343 7,309,841 -30,499 1.11% 39,058,020
2014-08-14 2014-08-12 5.417 7,340,340 +544,072 1.12% 39,760,103
2014-08-13 2014-08-11 4.847 6,796,268 +459,656 1.04% 32,944,561
2014-08-12 2014-08-08 5.123 6,336,612 +154,672 0.97% 32,461,652
2014-08-11 2014-08-07 5.435 6,181,940 +110,012 0.94% 33,598,957
2014-08-08 2014-08-06 5.747 6,071,928 +233,096 0.93% 34,896,370
2014-08-07 2014-08-05 6.041 5,838,832 +89,317 0.89% 35,272,089
2014-08-06 2014-08-04 6.188 5,749,515 +89,317 0.88% 35,577,090
2014-08-05 2014-08-01 6.188 5,660,198 -78,425 0.86% 35,024,410
2014-08-04 2014-07-31 6.243 5,738,623 +74,068 0.87% 35,825,802
2014-08-01 2014-07-30 6.206 5,664,555 +19,606 0.86% 35,155,381
2014-07-31 2014-07-29 6.206 5,644,949 +21,785 0.86% 35,033,702
2014-07-30 2014-07-28 6.114 5,623,164 +45,748 0.86% 34,382,250
2014-07-29 2014-07-25 6.261 5,577,416 -78,425 0.85% 34,921,808
2014-07-28 2014-07-24 6.188 5,655,841 +138,471 0.87% 34,997,450
2014-07-25 2014-07-23 6.225 5,517,370 +278,844 0.84% 34,343,228
2014-07-24 2014-07-22 5.710 5,238,526 -15,249 0.80% 29,914,297
2014-07-23 2014-07-21 5.674 5,253,775 +34,855 0.80% 29,808,440
2014-07-22 2014-07-18 5.674 5,218,920 +43,569 0.80% 29,610,683
2014-07-21 2014-07-17 5.839 5,175,351 +4,357 0.79% 30,218,732
2014-07-18 2014-07-16 5.417 5,170,994 -23,963 0.79% 28,009,500
2014-07-17 2014-07-15 5.325 5,194,957 +54,462 0.80% 27,662,362
2014-07-15 2014-07-11 5.343 5,140,495 +47,926 0.79% 27,466,747
2014-07-14 2014-07-10 5.490 5,092,569 +15,249 0.78% 27,958,728
2014-07-11 2014-07-09 5.490 5,077,320 -2,178 0.78% 27,875,010
2014-07-10 2014-07-08 5.600 5,079,498 +106,745 0.78% 28,446,572
2014-07-09 2014-07-07 5.600 4,972,753 +156,849 0.76% 27,848,771
2014-07-08 2014-07-04 5.380 4,815,904 +6,536 0.74% 25,909,244
2014-07-07 2014-07-03 5.398 4,809,368 +17,264 0.74% 25,962,389
2014-07-04 2014-07-02 5.362 4,792,104 +56,640 0.73% 25,693,211
2014-07-03 2014-06-30 5.398 4,735,464 -108,923 0.72% 25,563,433
2014-07-02 2014-06-27 5.178 4,844,387 -6,536 0.74% 25,084,026
2014-06-30 2014-06-26 5.178 4,850,923 -17,427 0.74% 25,117,869
2014-06-27 2014-06-25 5.105 4,868,350 +32,677 0.75% 24,850,544
2014-06-26 2014-06-24 5.105 4,835,673 +1,307 0.74% 24,683,744
2014-06-25 2014-06-23 5.049 4,834,366 -13,071 0.74% 24,410,773
2014-06-24 2014-06-20 5.086 4,847,437 +37,034 0.74% 24,654,787
2014-06-23 2014-06-19 4.903 4,810,403 -26,142 0.74% 23,583,162
2014-06-20 2014-06-18 4.939 4,836,545 +32,677 0.74% 23,888,937
2014-06-19 2014-06-17 5.031 4,803,868 -8,714 0.74% 24,168,569
2014-06-18 2014-06-16 5.068 4,812,582 +39,213 0.74% 24,389,142
2014-06-17 2014-06-13 5.105 4,773,369 +58,818 0.73% 24,365,712
2014-06-16 2014-06-12 5.178 4,714,551 +91,496 0.72% 24,411,741
2014-06-13 2014-06-11 4.921 4,623,055 +47,926 0.71% 22,749,568
2014-06-12 2014-06-10 5.123 4,575,129 +54,462 0.70% 23,437,800
2014-06-11 2014-06-09 5.325 4,520,667 +119,815 0.69% 24,071,869
2014-06-10 2014-06-06 5.527 4,400,852 -157,666 0.67% 24,322,744
2014-06-09 2014-06-05 4.535 4,558,518 +10,892 0.70% 20,674,258
2014-06-06 2014-06-04 4.517 4,547,626 -19,606 0.70% 20,541,358
2014-06-05 2014-06-03 4.627 4,567,232 -10,892 0.70% 21,133,086
2014-06-04 2014-05-30 4.609 4,578,124 +19,606 0.70% 21,099,423
2014-06-03 2014-05-29 4.407 4,558,518 +47,109 0.70% 20,088,348
2014-05-30 2014-05-28 4.572 4,511,409 -113,280 0.69% 20,626,277
2014-05-29 2014-05-27 4.609 4,624,689 +54,462 0.71% 21,314,029
2014-05-28 2014-05-26 4.737 4,570,227 -21,785 0.70% 21,650,443
2014-05-27 2014-05-23 4.884 4,592,012 -43,569 0.70% 22,428,176
2014-05-26 2014-05-22 4.976 4,635,581 -15,250 0.71% 23,066,557
2014-05-23 2014-05-21 4.554 4,650,831 +102,388 0.71% 21,178,322
2014-05-22 2014-05-20 5.432 4,548,443 +15,250 0.70% 24,708,265
2014-05-21 2014-05-19 5.374 4,533,193 +249,035 0.69% 24,361,579
2014-05-20 2014-05-16 5.626 4,284,158 -105,150 0.69% 24,103,768
2014-05-19 2014-05-15 5.626 4,389,308 -10,309 0.71% 24,695,369
2014-05-16 2014-05-14 5.684 4,399,617 -14,432 0.72% 25,009,439
2014-05-15 2014-05-13 5.684 4,414,049 -18,556 0.72% 25,091,477
2014-05-14 2014-05-12 5.529 4,432,605 +8,247 0.72% 24,508,987
2014-05-13 2014-05-09 5.432 4,424,358 +6,185 0.72% 24,034,205
2014-05-12 2014-05-08 5.684 4,418,173 +6,185 0.72% 25,114,920
2014-05-09 2014-05-07 5.471 4,411,988 +60,307 0.72% 24,138,201
2014-05-08 2014-05-05 5.781 4,351,681 +47,420 0.71% 25,159,081
2014-05-07 2014-05-02 5.937 4,304,261 +35,050 0.70% 25,552,976
2014-05-05 2014-04-30 6.325 4,269,211 -18,556 0.70% 27,001,425
2014-05-02 2014-04-29 6.460 4,287,767 -12,370 0.70% 27,701,091
2014-04-30 2014-04-28 6.499 4,300,137 -16,494 0.70% 27,947,860
2014-04-29 2014-04-25 6.577 4,316,631 +28,864 0.70% 28,390,045
2014-04-28 2014-04-24 6.693 4,287,767 +4,124 0.70% 28,699,328
2014-04-25 2014-04-23 6.577 4,283,643 +16,494 0.70% 28,173,087
2014-04-24 2014-04-22 6.460 4,267,149 +2,062 0.70% 27,567,888
2014-04-23 2014-04-17 6.557 4,265,087 +6,185 0.69% 27,968,299
2014-04-22 2014-04-16 6.499 4,258,902 -43,297 0.70% 27,679,862
2014-04-17 2014-04-15 6.577 4,302,199 -18,556 0.70% 28,295,128
2014-04-16 2014-04-14 6.519 4,320,755 -32,988 0.71% 28,165,689
2014-04-15 2014-04-11 6.752 4,353,743 -2,062 0.71% 29,394,325
2014-04-14 2014-04-10 6.965 4,355,805 -2,061 0.71% 30,337,818
2014-04-11 2014-04-09 6.907 4,357,866 -8,247 0.71% 30,098,533
2014-04-09 2014-04-07 7.023 4,366,113 -16,495 0.71% 30,663,732
2014-04-08 2014-04-04 7.081 4,382,608 -6,185 0.72% 31,034,657
2014-04-07 2014-04-03 7.081 4,388,793 +14,432 0.72% 31,078,455
2014-04-04 2014-04-02 6.984 4,374,361 -55,667 0.72% 30,551,925
2014-04-03 2014-04-01 7.062 4,430,028 +12,370 0.72% 31,284,507
2014-04-01 2014-03-28 7.004 4,417,658 +8,248 0.72% 30,940,032
2014-03-31 2014-03-27 7.178 4,409,410 +57,978 0.72% 31,652,183
2014-03-28 2014-03-26 6.849 4,351,432 -37,112 0.71% 29,800,831
2014-03-27 2014-03-25 6.984 4,388,544 +55,668 0.72% 30,650,984
2014-03-26 2014-03-24 7.120 4,332,876 +156,694 0.71% 30,850,612
2014-03-25 2014-03-21 7.353 4,176,182 +43,297 0.68% 30,707,191
2014-03-24 2014-03-20 7.528 4,132,885 -2,062 0.68% 31,110,465
2014-03-21 2014-03-19 7.605 4,134,947 -2,062 0.68% 31,446,874
2014-03-20 2014-03-18 7.372 4,137,009 +14,432 0.68% 30,499,416
2014-03-19 2014-03-17 7.372 4,122,577 -86,594 0.67% 30,393,019
2014-03-18 2014-03-14 7.528 4,209,171 -77,316 0.69% 31,684,712
2014-03-17 2014-03-13 7.683 4,286,487 +18,556 0.70% 32,932,004
2014-03-14 2014-03-12 7.469 4,267,931 +43,297 0.70% 31,878,625
2014-03-13 2014-03-11 7.780 4,224,634 -6,185 0.69% 32,866,611
2014-03-12 2014-03-10 7.760 4,230,819 -32,988 0.69% 32,832,647
2014-03-11 2014-03-07 7.702 4,263,807 +68,038 0.70% 32,840,481
2014-03-10 2014-03-06 7.819 4,195,769 -24,741 0.69% 32,804,852
2014-03-07 2014-03-05 7.741 4,220,510 -84,945 0.69% 32,670,764
2014-03-06 2014-03-04 7.508 4,305,455 -25,532 0.70% 32,325,964
2014-03-05 2014-03-03 7.469 4,330,987 +2,062 0.71% 32,349,612
2014-03-04 2014-02-28 7.586 4,328,925 -47,421 0.71% 32,838,120
2014-03-03 2014-02-27 7.547 4,376,346 -2,062 0.72% 33,028,033
2014-02-28 2014-02-26 7.508 4,378,408 -22,679 0.72% 32,873,705
2014-02-27 2014-02-25 7.508 4,401,087 -61,853 0.72% 33,043,982
2014-02-26 2014-02-24 7.334 4,462,940 +49,482 0.73% 32,729,119
2014-02-25 2014-02-21 7.469 4,413,458 -264,730 0.72% 32,965,616
2014-02-24 2014-02-20 7.140 4,678,188 -35,050 0.77% 33,400,037
2014-02-21 2014-02-19 7.178 4,713,238 -144,323 0.77% 33,833,160
2014-02-20 2014-02-18 7.023 4,857,561 +37,111 0.80% 34,115,229
2014-02-19 2014-02-17 7.043 4,820,450 +63,915 0.79% 33,948,115
2014-02-18 2014-02-14 7.198 4,756,535 -8,814 0.78% 34,236,241
2014-02-17 2014-02-13 7.217 4,765,349 -69,584 0.78% 34,392,133
2014-02-14 2014-02-12 7.140 4,834,933 +22,679 0.79% 34,519,122
2014-02-13 2014-02-11 7.101 4,812,254 -55,668 0.79% 34,170,481
2014-02-12 2014-02-10 7.081 4,867,922 +37,112 0.80% 34,471,322
2014-02-11 2014-02-07 7.275 4,830,810 +53,606 0.79% 35,145,740
2014-02-10 2014-02-06 7.237 4,777,204 -63,915 0.78% 34,570,374
2014-02-07 2014-02-05 7.140 4,841,119 -22,679 0.79% 34,563,287
2014-02-06 2014-02-04 7.101 4,863,798 +28,865 0.80% 34,536,480
2014-02-05 2014-01-30 7.159 4,834,933 +49,482 0.79% 34,612,924
2014-02-04 2014-01-28 7.023 4,785,451 +35,050 0.78% 33,608,792
2014-01-29 2014-01-27 6.829 4,750,401 -150,509 0.78% 32,441,012
2014-01-28 2014-01-24 6.965 4,900,910 +585,541 0.80% 34,134,429
2014-01-27 2014-01-23 7.760 4,315,369 -280,400 0.71% 33,488,785
2014-01-24 2014-01-22 7.256 4,595,769 +43,297 0.76% 33,346,577
2014-01-23 2014-01-21 7.372 4,552,472 -142,262 0.75% 33,562,348
2014-01-22 2014-01-20 7.508 4,694,734 -26,803 0.77% 35,248,725
2014-01-21 2014-01-17 7.605 4,721,537 -422,661 0.78% 35,907,976
2014-01-20 2014-01-16 7.081 5,144,198 +56,324 0.85% 36,427,721
2014-01-17 2014-01-15 8.711 5,087,874 -11,855 0.84% 44,320,449
2014-01-16 2014-01-14 7.896 5,099,729 +127,739 0.84% 40,268,270
2014-01-15 2014-01-13 7.605 4,971,990 -60,358 0.82% 37,812,708
2014-01-14 2014-01-10 6.965 5,032,348 +8,247 0.83% 35,049,883
2014-01-13 2014-01-09 6.829 5,024,101 -79,893 0.83% 34,310,140
2014-01-10 2014-01-08 6.713 5,103,994 +87,496 0.84% 34,261,606
2014-01-09 2014-01-07 6.557 5,016,498 +43,297 0.82% 32,895,675
2014-01-08 2014-01-06 6.713 4,973,201 -7,423 0.82% 33,383,631
2014-01-07 2014-01-03 7.101 4,980,624 -32,988 0.82% 35,366,029
2014-01-06 2014-01-02 7.198 5,013,612 +74,224 0.82% 36,086,611
2014-01-03 2013-12-31 7.062 4,939,388 -49,483 0.81% 34,881,567
2014-01-02 2013-12-27 6.887 4,988,871 +8,505 0.82% 34,359,916
2013-12-30 2013-12-24 6.557 4,980,366 +15,566 0.82% 32,658,740
2013-12-27 2013-12-20 6.577 4,964,800 -10,308 0.82% 32,652,987
2013-12-23 2013-12-19 6.616 4,975,108 -4,124 0.82% 32,913,825
2013-12-20 2013-12-18 6.849 4,979,232 +51,544 0.82% 34,100,326
2013-12-19 2013-12-17 6.655 4,927,688 +75,564 0.81% 32,791,311
2013-12-18 2013-12-16 6.363 4,852,124 -6,186 0.80% 30,876,438
2013-12-17 2013-12-13 6.402 4,858,310 -8,247 0.80% 31,104,314
2013-12-16 2013-12-12 6.325 4,866,557 +24,741 0.80% 30,779,452
2013-12-13 2013-12-11 6.131 4,841,816 -59,791 0.80% 29,683,617
2013-12-12 2013-12-10 6.208 4,901,607 +28,865 0.81% 30,430,559
2013-12-11 2013-12-09 6.266 4,872,742 +28,504 0.80% 30,534,963
2013-12-10 2013-12-06 6.441 4,844,238 -20,618 0.80% 31,202,186
2013-12-09 2013-12-05 6.460 4,864,856 +18,556 0.80% 31,429,371
2013-12-06 2013-12-04 6.557 4,846,300 -30,926 0.80% 31,779,602
2013-12-05 2013-12-03 6.732 4,877,226 +74,223 0.80% 32,834,002
2013-12-04 2013-12-02 6.169 4,803,003 -28,865 0.79% 29,632,032
2013-12-03 2013-11-29 6.383 4,831,868 +11,340 0.80% 30,841,282
2013-12-02 2013-11-28 6.674 4,820,528 +358,747 0.79% 32,171,737
2013-11-29 2013-11-27 6.732 4,461,781 +57,214 0.74% 30,037,182
2013-11-28 2013-11-26 6.965 4,404,567 +72,161 0.73% 30,677,441
2013-11-27 2013-11-25 6.810 4,332,406 -59,791 0.71% 29,502,426
2013-11-26 2013-11-22 6.965 4,392,197 +156,694 0.72% 30,591,285
2013-11-25 2013-11-21 6.693 4,235,503 +68,038 0.70% 28,349,510
2013-11-22 2013-11-20 7.159 4,167,465 +39,998 0.69% 29,834,570
2013-11-21 2013-11-19 7.334 4,127,467 +63,400 0.68% 30,268,916
2013-11-20 2013-11-18 7.256 4,064,067 +121,644 0.67% 29,488,584
2013-11-19 2013-11-15 7.450 3,942,423 -57,730 0.65% 29,370,809
2013-11-18 2013-11-14 7.586 4,000,153 -105,108 0.66% 30,344,139
2013-11-15 2013-11-13 6.907 4,105,261 +16,030 0.68% 28,353,863
2013-11-14 2013-11-12 6.887 4,089,231 +55,667 0.67% 28,163,814
2013-11-13 2013-11-11 6.790 4,033,564 +144,324 0.67% 27,389,144
2013-11-12 2013-11-08 6.732 3,889,240 +40,204 0.64% 26,182,775
2013-11-11 2013-11-07 6.849 3,849,036 +49,482 0.63% 26,360,166
2013-11-08 2013-11-06 7.043 3,799,554 +32,782 0.63% 26,758,435
2013-11-07 2013-11-05 7.217 3,766,772 +114,505 0.62% 27,185,275
2013-11-06 2013-11-04 7.140 3,652,267 -279,884 0.60% 26,075,449
2013-11-05 2013-11-01 6.383 3,932,151 -193,805 0.65% 25,098,487
2013-11-04 2013-10-31 5.471 4,125,956 -28,092 0.68% 22,573,306
2013-11-01 2013-10-30 5.025 4,154,048 -10,309 0.69% 20,873,378
2013-10-31 2013-10-29 4.986 4,164,357 -204,114 0.69% 20,763,595
2013-10-30 2013-10-28 5.005 4,368,471 -35,050 0.72% 21,866,065
2013-10-29 2013-10-25 4.889 4,403,521 +39,689 0.73% 21,528,912
2013-10-28 2013-10-24 4.889 4,363,832 +10,309 0.72% 21,334,871
2013-10-25 2013-10-23 4.850 4,353,523 +4,123 0.72% 21,115,546
2013-10-24 2013-10-22 4.986 4,349,400 +16,494 0.72% 21,686,224
2013-10-23 2013-10-21 4.947 4,332,906 +10,309 0.71% 21,435,860
2013-10-22 2013-10-18 4.870 4,322,597 +72,162 0.71% 21,049,410
2013-10-21 2013-10-17 4.908 4,250,435 +169,064 0.70% 20,862,933
2013-10-18 2013-10-16 4.811 4,081,371 -78,347 0.67% 19,637,184
2013-10-17 2013-10-15 4.773 4,159,718 -6,185 0.69% 19,852,740
2013-10-16 2013-10-11 4.850 4,165,903 +59,791 0.69% 20,205,548
2013-10-15 2013-10-10 4.734 4,106,112 +22,679 0.68% 19,437,575
2013-10-11 2013-10-09 4.773 4,083,433 +10,309 0.67% 19,488,661
2013-10-10 2013-10-08 4.753 4,073,124 -117,005 0.67% 19,360,438
2013-10-09 2013-10-07 4.928 4,190,129 +23,711 0.69% 20,648,218
2013-10-08 2013-10-04 4.617 4,166,418 +4,123 0.69% 19,238,059
2013-10-07 2013-10-03 4.676 4,162,295 -13,401 0.69% 19,461,278
2013-10-04 2013-10-02 4.637 4,175,696 +2,061 0.69% 19,361,912
2013-10-03 2013-09-30 4.676 4,173,635 -49,482 0.69% 19,514,300
2013-10-02 2013-09-27 4.734 4,223,117 -241,226 0.70% 19,991,455
2013-09-30 2013-09-26 4.559 4,464,343 +26,803 0.74% 20,353,865
2013-09-27 2013-09-25 4.540 4,437,540 +10,309 0.73% 20,145,572
2013-09-26 2013-09-24 4.501 4,427,231 +95,743 0.73% 19,926,987
2013-09-25 2013-09-23 4.598 4,331,488 -35,050 0.72% 19,916,220
2013-09-24 2013-09-19 4.695 4,366,538 -57,730 0.72% 20,500,954
2013-09-23 2013-09-18 4.676 4,424,268 -12,370 0.73% 20,686,162
2013-09-19 2013-09-17 4.695 4,436,638 +45,359 0.73% 20,830,074
2013-09-18 2013-09-16 4.734 4,391,279 +26,803 0.72% 20,787,503
2013-09-17 2013-09-13 4.714 4,364,476 -61,905 0.72% 20,575,948
2013-09-16 2013-09-12 4.482 4,426,381 -39,173 0.73% 19,837,285
2013-09-13 2013-09-11 4.617 4,465,554 -140,716 0.74% 20,619,293
2013-09-12 2013-09-10 4.656 4,606,270 -22,099 0.76% 21,447,768
2013-09-11 2013-09-09 4.598 4,628,369 +48,194 0.76% 21,281,282
2013-09-10 2013-09-06 4.307 4,580,175 +32,215 0.76% 19,726,794
2013-09-09 2013-09-05 4.113 4,547,960 +6,185 0.75% 18,705,700
2013-09-06 2013-09-04 3.958 4,541,775 +1,031 0.75% 17,975,345
2013-09-05 2013-09-03 4.094 4,540,744 -59,791 0.75% 18,587,926
2013-09-04 2013-09-02 4.191 4,600,535 +43,297 0.76% 19,278,958
2013-09-03 2013-08-30 4.191 4,557,238 -249,473 0.75% 19,097,518
2013-09-02 2013-08-29 3.841 4,806,711 -102,058 0.79% 18,464,377
2013-08-30 2013-08-28 3.861 4,908,769 +273,184 0.81% 18,951,655
2013-08-29 2013-08-27 4.152 4,635,585 +34,019 0.77% 19,245,969
2013-08-28 2013-08-26 4.365 4,601,566 -70,100 0.76% 20,086,748
2013-08-27 2013-08-23 4.423 4,671,666 +162,762 0.77% 20,664,652
2013-08-26 2013-08-22 4.520 4,508,904 +2,062 0.75% 20,382,074
2013-08-23 2013-08-21 4.094 4,506,842 -219,062 0.74% 18,449,145
2013-08-22 2013-08-20 4.074 4,725,904 +284,523 0.78% 19,254,208
2013-08-21 2013-08-19 3.880 4,441,381 -268,029 0.73% 17,233,341
2013-08-20 2013-08-16 4.016 4,709,410 -71,004 0.78% 18,912,908
2013-08-19 2013-08-15 4.074 4,780,414 +41,235 0.79% 19,476,292
2013-08-16 2013-08-13 4.210 4,739,179 -286,585 0.78% 19,951,902
2013-08-15 2013-08-12 4.171 5,025,764 -94,532 0.83% 20,963,414
2013-08-13 2013-08-09 4.191 5,120,296 -80,408 0.85% 21,457,063
2013-08-12 2013-08-08 4.132 5,200,704 -5,670 0.86% 21,491,326
2013-08-09 2013-08-07 4.249 5,206,374 -32,988 0.86% 22,120,806
2013-08-08 2013-08-06 4.229 5,239,362 +51,544 0.87% 22,159,317
2013-08-07 2013-08-05 4.171 5,187,818 -237,361 0.86% 21,639,372
2013-08-06 2013-08-02 4.035 5,425,179 -57,368 0.90% 21,892,677
2013-08-05 2013-08-01 4.016 5,482,547 -23,886 0.91% 22,017,813
2013-08-02 2013-07-31 3.706 5,506,433 -49,482 0.91% 20,404,464
2013-08-01 2013-07-30 3.647 5,555,915 +18,556 0.92% 20,264,454
2013-07-31 2013-07-29 3.725 5,537,359 +92,006 0.92% 20,626,492
2013-07-30 2013-07-26 3.589 5,445,353 +68,038 0.90% 19,544,260
2013-07-29 2013-07-25 3.803 5,377,315 -86,981 0.89% 20,447,632
2013-07-26 2013-07-24 3.841 5,464,296 +148,447 0.91% 20,990,407
2013-07-25 2013-07-23 3.706 5,315,849 -2,438,197 0.88% 19,698,242
2013-07-24 2013-07-22 2.871 7,754,046 -26,803 1.28% 22,264,428
2013-07-23 2013-07-19 2.755 7,780,849 +72,162 1.29% 21,435,657
2013-07-22 2013-07-18 2.755 7,708,687 -54,894 1.28% 21,236,856
2013-07-18 2013-07-16 2.774 7,763,581 -2,062 1.29% 21,538,705
2013-07-17 2013-07-15 2.794 7,765,643 +105,150 1.29% 21,695,086
2013-07-16 2013-07-12 2.833 7,660,493 +103,088 1.27% 21,698,566
2013-07-15 2013-07-11 2.833 7,557,405 +6,185 1.25% 21,406,567
2013-07-12 2013-07-10 2.813 7,551,220 +94,841 1.25% 21,242,547
2013-07-11 2013-07-09 2.930 7,456,379 +34,906 1.24% 21,843,709
2013-07-09 2013-07-05 2.736 7,421,473 -12,371 1.23% 20,301,620
2013-07-08 2013-07-04 2.755 7,433,844 -22,679 1.23% 20,479,684
2013-07-05 2013-07-03 2.755 7,456,523 +12,371 1.24% 20,542,163
2013-07-04 2013-07-02 2.852 7,444,152 -73,193 1.24% 21,230,197
2013-07-03 2013-06-28 2.736 7,517,345 -124,249 1.25% 20,563,880
2013-07-02 2013-06-27 2.658 7,641,594 -204,372 1.27% 20,310,751
2013-06-28 2013-06-26 2.445 7,845,966 +43,297 1.30% 19,179,551
2013-06-27 2013-06-25 2.367 7,802,669 +270,091 1.29% 18,468,196
2013-06-26 2013-06-24 2.445 7,532,578 +55,668 1.25% 18,413,470
2013-06-25 2013-06-21 2.561 7,476,910 -35,050 1.24% 19,147,741
2013-06-24 2013-06-20 2.580 7,511,960 -21,030 1.25% 19,383,240
2013-06-21 2013-06-19 2.580 7,532,990 -173,188 1.25% 19,437,504
2013-06-20 2013-06-18 2.619 7,706,178 +32,988 1.28% 20,183,397
2013-06-19 2013-06-17 2.658 7,673,190 +41,235 1.28% 20,394,731
2013-06-18 2013-06-14 2.677 7,631,955 -116,489 1.27% 20,433,198
2013-06-17 2013-06-13 2.445 7,748,444 -53,606 1.29% 18,941,157
2013-06-14 2013-06-11 2.522 7,802,050 +46,768 1.30% 19,677,664
2013-06-13 2013-06-10 2.600 7,755,282 +333,638 1.29% 20,161,547
2013-06-11 2013-06-07 2.522 7,421,644 -90,717 1.23% 18,718,237
2013-06-10 2013-06-06 2.580 7,512,361 -9,459 1.25% 19,384,275
2013-06-07 2013-06-05 2.580 7,521,820 -198,702 1.25% 19,408,682
2013-06-06 2013-06-04 2.716 7,720,522 +237,129 1.29% 20,969,891
2013-06-05 2013-06-03 2.619 7,483,393 -17,010 1.25% 19,599,897
2013-06-04 2013-05-31 2.503 7,500,403 -2,966 1.26% 18,771,361
2013-06-03 2013-05-30 2.483 7,503,369 -254,988 1.26% 18,633,212
2013-05-31 2013-05-29 2.270 7,758,357 -112,366 1.30% 17,610,719
2013-05-30 2013-05-28 2.134 7,870,723 +36,081 1.32% 16,796,886
2013-05-29 2013-05-27 2.153 7,834,642 -231,949 1.31% 16,871,885
2013-05-28 2013-05-24 2.095 8,066,591 +335,037 1.35% 16,901,889
2013-05-27 2013-05-23 2.095 7,731,554 -474,463 1.29% 16,199,888
2013-05-24 2013-05-22 2.134 8,206,017 +77,316 1.37% 17,512,436
2013-05-23 2013-05-21 1.882 8,128,701 +9,278 1.36% 15,297,285
2013-05-22 2013-05-20 1.940 8,119,423 +150,508 1.36% 15,752,396
2013-05-21 2013-05-16 1.940 7,968,915 -176,494 1.33% 15,460,398
2013-05-20 2013-05-15 1.804 8,145,409 -120,819 1.36% 14,696,615
2013-05-15 2013-05-13 1.707 8,266,228 -92,722 1.38% 14,112,746
2013-05-14 2013-05-10 1.746 8,358,950 -401,559 1.40% 14,595,390
2013-05-13 2013-05-09 1.300 8,760,509 +515 1.47% 11,387,427
2013-05-10 2013-05-08 1.280 8,759,994 -1,546 1.47% 11,216,806
2013-05-09 2013-05-07 1.300 8,761,540 +20,618 1.47% 11,388,767
2013-04-25 2013-04-23 1.319 8,740,922 -1,433 1.47% 11,531,548
2013-04-23 2013-04-19 1.280 8,742,355 -4,124 1.47% 11,194,220
2013-04-17 2013-04-15 1.339 8,746,479 -10,309 1.47% 11,708,569
2013-04-08 2013-04-03 1.416 8,756,788 -43,297 1.47% 12,401,927
2013-04-05 2013-04-02 1.455 8,800,085 +21,649 1.48% 12,804,705
2013-04-03 2013-03-28 1.455 8,778,436 +90,717 1.48% 12,773,205
2013-04-02 2013-03-27 1.436 8,687,719 +118,809 1.46% 12,472,656
2013-03-25 2013-03-21 1.358 8,568,910 -123,705 1.44% 11,637,109
2013-03-22 2013-03-20 1.377 8,692,615 +257,720 1.46% 11,973,752
2013-03-20 2013-03-18 1.358 8,434,895 +14,432 1.42% 11,455,108
2013-03-19 2013-03-15 1.358 8,420,463 -515 1.42% 11,435,508
2013-03-18 2013-03-14 1.358 8,420,978 +6,185 1.42% 11,436,208
2013-03-15 2013-03-13 1.339 8,414,793 +134,015 1.41% 11,264,554
2013-03-14 2013-03-12 1.339 8,280,778 +24,741 1.39% 11,085,153
2013-03-08 2013-03-06 1.436 8,256,037 +14,432 1.39% 11,852,905
2013-03-06 2013-03-04 1.416 8,241,605 +55,302 1.39% 11,672,291
2013-03-05 2013-03-01 1.280 8,186,303 -11,598 1.38% 10,482,219
2013-02-14 2013-02-07 1.339 8,197,901 +24,741 1.38% 10,974,209
2013-02-08 2013-02-06 1.339 8,173,160 -57,342 1.37% 10,941,089
2013-02-06 2013-02-04 1.377 8,230,502 -6,186 1.38% 11,337,209
2013-02-01 2013-01-30 1.377 8,236,688 +30,927 1.38% 11,345,730
2013-01-31 2013-01-29 1.377 8,205,761 -15,463 1.38% 11,303,129
2013-01-29 2013-01-25 1.416 8,221,224 -3,866 1.38% 11,643,426
2013-01-28 2013-01-24 1.397 8,225,090 -12,732 1.38% 11,489,328
2013-01-25 2013-01-23 1.377 8,237,822 +41,236 1.39% 11,347,292
2013-01-24 2013-01-22 1.377 8,196,586 -43,297 1.38% 11,290,491
2013-01-23 2013-01-21 1.416 8,239,883 -20,020 1.39% 11,669,853
2013-01-22 2013-01-18 1.455 8,259,903 -20,102 1.39% 12,018,705
2013-01-21 2013-01-17 1.436 8,280,005 +457,711 1.39% 11,887,315
2013-01-18 2013-01-16 1.474 7,822,294 +259,782 1.32% 11,533,714
2013-01-17 2013-01-15 1.474 7,562,512 -2,062 1.27% 11,150,674
2013-01-16 2013-01-14 1.474 7,564,574 -48,065 1.27% 11,153,715
2013-01-15 2013-01-11 1.358 7,612,639 -344,932 1.28% 10,338,433
2013-01-11 2013-01-09 1.339 7,957,571 +4,639 1.34% 10,652,489
2013-01-10 2013-01-08 1.261 7,952,932 -53,606 1.34% 10,029,103
2013-01-09 2013-01-07 1.242 8,006,538 -11,855 1.35% 9,941,369
2013-01-08 2013-01-04 1.203 8,018,393 -10,309 1.35% 9,644,961
2013-01-07 2013-01-03 1.203 8,028,702 -119,325 1.35% 9,657,362
2013-01-04 2013-01-02 1.183 8,148,027 +101,542 1.37% 9,642,813
2013-01-03 2012-12-31 1.203 8,046,485 -54,637 1.35% 9,678,752
2012-12-27 2012-12-20 1.183 8,101,122 +30,927 1.36% 9,587,303
2012-12-21 2012-12-19 1.183 8,070,195 +61,853 1.36% 9,550,703
2012-12-20 2012-12-18 1.183 8,008,342 -30,025 1.35% 9,477,503
2012-12-18 2012-12-14 1.164 8,038,367 +7,732 1.35% 9,357,084
2012-12-17 2012-12-13 1.164 8,030,635 +183,497 1.35% 9,348,084
2012-12-14 2012-12-12 1.164 7,847,138 -516 1.32% 9,134,484
2012-12-11 2012-12-07 1.145 7,847,654 -928 1.32% 8,982,833
2012-12-07 2012-12-05 1.203 7,848,582 +39,689 1.32% 9,440,703
2012-12-06 2012-12-04 1.164 7,808,893 -115,974 1.31% 9,089,964
2012-12-03 2012-11-29 1.242 7,924,867 -4,991 1.33% 9,839,962
2012-11-30 2012-11-28 1.261 7,929,858 +2,062 1.33% 10,000,005
2012-11-29 2012-11-27 1.164 7,927,796 +20,618 1.33% 9,228,374
2012-11-16 2012-11-14 1.164 7,907,178 -6,186 1.33% 9,204,373
2012-11-09 2012-11-07 1.067 7,913,364 -773 1.33% 8,443,943
2012-11-07 2012-11-05 1.086 7,914,137 +10,309 1.33% 8,598,309
2012-11-06 2012-11-02 1.086 7,903,828 -15,463 1.33% 8,587,109
2012-10-31 2012-10-29 1.106 7,919,291 +61,853 1.33% 8,757,550
2012-10-26 2012-10-24 1.125 7,857,438 -8,121 1.32% 8,841,591
2012-10-24 2012-10-19 1.145 7,865,559 -2,835 1.32% 9,003,328
2012-10-22 2012-10-18 1.164 7,868,394 -10,308 1.33% 9,159,227
2012-10-19 2012-10-17 1.164 7,878,702 -93,511 1.33% 9,171,226
2012-10-18 2012-10-16 1.183 7,972,213 -37,112 1.34% 9,434,746
2012-10-17 2012-10-15 1.106 8,009,325 -515 1.35% 8,857,114
2012-10-16 2012-10-12 1.106 8,009,840 -248,443 1.35% 8,857,684
2012-10-15 2012-10-11 1.145 8,258,283 +57,730 1.39% 9,452,860
2012-10-11 2012-10-09 1.280 8,200,553 -10,309 1.38% 10,500,465
2012-10-10 2012-10-08 1.280 8,210,862 -9,020 1.38% 10,513,665
2012-10-09 2012-10-05 1.067 8,219,882 -94,584 1.38% 8,771,013
2012-10-08 2012-10-04 0.931 8,314,466 +40,205 1.40% 7,742,783
2012-10-05 2012-10-03 0.892 8,274,261 -134,015 1.39% 7,384,286
2012-10-04 2012-09-28 0.863 8,408,276 +66,338 1.42% 7,259,194
2012-09-28 2012-09-26 0.795 8,341,938 -41,236 1.40% 6,635,479
2012-09-25 2012-09-21 0.844 8,383,174 -103,088 1.41% 7,074,882
2012-09-20 2012-09-18 0.854 8,486,262 -149,931 1.43% 7,244,202
2012-09-19 2012-09-17 0.863 8,636,193 -92,212 1.45% 7,455,964
2012-09-17 2012-09-13 0.844 8,728,405 -10,309 1.47% 7,366,236
2012-09-11 2012-09-07 0.883 8,738,714 +45,358 1.47% 7,714,013
2012-09-04 2012-08-31 0.873 8,693,356 -10,824 1.46% 7,589,645
2012-09-03 2012-08-30 0.834 8,704,180 +6,186 1.47% 7,261,357
2012-08-31 2012-08-29 0.854 8,697,994 -6,186 1.46% 7,424,945
2012-08-30 2012-08-28 0.854 8,704,180 +42,744 1.49% 7,430,226
2012-08-29 2012-08-27 0.854 8,661,436 +134,586 1.48% 7,393,738
2012-08-28 2012-08-24 0.854 8,526,850 +41,236 1.46% 7,278,850
2012-08-23 2012-08-21 0.873 8,485,614 -2,784 1.45% 7,408,278
2012-08-22 2012-08-20 0.863 8,488,398 +4,718 1.46% 7,328,367
2012-08-16 2012-08-14 0.873 8,483,680 +4,124 1.45% 7,406,589
2012-08-15 2012-08-13 0.873 8,479,556 +7,335 1.45% 7,402,989
2012-08-13 2012-08-09 0.863 8,472,221 -6,186 1.45% 7,314,401
2012-08-09 2012-08-07 0.892 8,478,407 +7,990 1.45% 7,566,474
2012-08-08 2012-08-06 0.902 8,470,417 +88,936 1.45% 7,641,510
2012-08-03 2012-08-01 0.863 8,381,481 +35,050 1.44% 7,236,061
2012-08-02 2012-07-31 0.892 8,346,431 -16,494 1.43% 7,448,693
2012-08-01 2012-07-30 0.922 8,362,925 -36,356 1.43% 7,706,786
2012-07-31 2012-07-27 0.951 8,399,281 -66,492 1.44% 7,984,719
2012-07-30 2012-07-26 0.922 8,465,773 -25,772 1.47% 7,801,564
2012-07-27 2012-07-25 0.922 8,491,545 -23,195 1.48% 7,825,314
2012-07-24 2012-07-20 0.912 8,514,740 -12,226 1.48% 7,764,093
2012-07-23 2012-07-19 0.912 8,526,966 -53,606 1.48% 7,775,241
2012-07-20 2012-07-18 0.922 8,580,572 -187,002 1.49% 7,907,356
2012-07-13 2012-07-11 0.892 8,767,574 -6,185 1.52% 7,824,539
2012-07-12 2012-07-10 0.883 8,773,759 +129,891 1.52% 7,744,949
2012-07-10 2012-07-06 0.912 8,643,868 -1,289 1.50% 7,881,837
2012-07-06 2012-07-04 0.922 8,645,157 -218,032 1.50% 7,966,874
2012-07-05 2012-07-03 0.951 8,863,189 -406,167 1.54% 8,425,730
2012-06-29 2012-06-27 0.922 9,269,356 -10,309 1.61% 8,542,100
2012-06-28 2012-06-26 0.912 9,279,665 -23,981 1.61% 8,461,583
2012-06-27 2012-06-25 0.883 9,303,646 +226,794 1.62% 8,212,701
2012-06-26 2012-06-22 0.873 9,076,852 -110,820 1.58% 7,924,452
2012-06-22 2012-06-20 0.844 9,187,672 -42,678 1.60% 7,753,829
2012-06-21 2012-06-19 0.863 9,230,350 -23,917 1.60% 7,968,923
2012-06-15 2012-06-13 0.757 9,254,267 -3,278 1.61% 7,002,097
2012-06-14 2012-06-12 0.766 9,257,545 -154,632 1.61% 7,094,379
2012-06-12 2012-06-08 0.747 9,412,177 -15,463 1.64% 7,030,274
2012-06-01 2012-05-30 0.747 9,427,640 -10,309 1.64% 7,041,824
2012-05-30 2012-05-28 0.757 9,437,949 +51,544 1.64% 7,141,077
2012-05-11 2012-05-09 0.766 9,386,405 -11,340 1.63% 7,193,129
2012-05-04 2012-05-02 0.776 9,397,745 -206,176 1.63% 7,292,981
2012-04-16 2012-04-12 0.795 9,603,921 -1,031 1.67% 7,639,306
2012-04-12 2012-04-10 0.815 9,604,952 -14,690 1.67% 7,826,470
2012-04-11 2012-04-05 0.815 9,619,642 -77,316 1.67% 7,838,440
2012-03-20 2012-03-16 0.854 9,696,958 -24,741 1.68% 8,277,699
2012-03-12 2012-03-08 0.844 9,721,699 +20,618 1.69% 8,204,515
2012-03-06 2012-03-02 0.892 9,701,081 -12,886 1.69% 8,657,638
2012-03-05 2012-03-01 0.902 9,713,967 +10,308 1.69% 8,763,368
2012-03-02 2012-02-29 0.863 9,703,659 +45,359 1.69% 8,377,549
2012-02-28 2012-02-24 0.863 9,658,300 -4,847 1.68% 8,338,389
2012-02-24 2012-02-22 0.873 9,663,147 -61,852 1.78% 8,436,311
2012-02-23 2012-02-21 0.834 9,724,999 -6,959 1.79% 8,112,963
2012-02-22 2012-02-20 0.854 9,731,958 -175,250 1.80% 8,307,577
2012-02-21 2012-02-17 0.795 9,907,208 -15,076 1.83% 7,880,551
2012-02-20 2012-02-16 0.786 9,922,284 +47,420 1.83% 7,796,293
2012-02-17 2012-02-15 0.815 9,874,864 -82,470 1.82% 8,046,405
2012-02-16 2012-02-14 0.757 9,957,334 -2,010 1.84% 7,534,061
2012-02-15 2012-02-13 0.747 9,959,344 +20,617 1.84% 7,438,972
2012-02-09 2012-02-07 0.747 9,938,727 -41,235 1.83% 7,423,572
2012-02-01 2012-01-30 0.747 9,979,962 -24,741 1.84% 7,454,372
2012-01-31 2012-01-27 0.757 10,004,703 +6,185 1.85% 7,569,902
2012-01-27 2012-01-20 0.786 9,998,518 -20,617 1.85% 7,856,193
2012-01-26 2012-01-19 0.786 10,019,135 -1,049 1.86% 7,872,392
2012-01-20 2012-01-18 0.834 10,020,184 -51,811 1.86% 8,359,217
2012-01-19 2012-01-17 0.844 10,071,995 -146,952 1.87% 8,500,143
2012-01-18 2012-01-16 0.825 10,218,947 +1,275 1.89% 8,425,905
2012-01-17 2012-01-13 0.757 10,217,672 -121,644 1.89% 7,731,042
2012-01-10 2012-01-06 0.543 10,339,316 -16,494 1.92% 5,616,572
2012-01-09 2012-01-05 0.563 10,355,810 -57,729 1.92% 5,826,443
2012-01-06 2012-01-04 0.563 10,413,539 -20,618 1.93% 5,858,923
2012-01-03 2011-12-29 0.524 10,434,157 -77,316 1.93% 5,465,660
2011-12-16 2011-12-14 0.524 10,511,473 +272,153 1.95% 5,506,160
2011-12-14 2011-12-12 0.543 10,239,320 +51,544 1.90% 5,562,251
2011-11-25 2011-11-23 0.543 10,187,776 +193,805 1.89% 5,534,251
2011-11-23 2011-11-21 0.543 9,993,971 +134,015 1.85% 5,428,972
2011-11-21 2011-11-17 0.543 9,859,956 +16,494 1.83% 5,356,171
2011-11-16 2011-11-14 0.553 9,843,462 -2,320 1.83% 5,442,697
2011-11-11 2011-11-09 0.563 9,845,782 +290,709 1.83% 5,539,489
2011-11-10 2011-11-08 0.543 9,555,073 +24,741 1.77% 5,190,551
2011-11-08 2011-11-04 0.543 9,530,332 +103,088 1.77% 5,177,112
2011-11-04 2011-11-02 0.572 9,427,244 -103,088 1.75% 5,395,457
2011-11-01 2011-10-28 0.582 9,530,332 +65,976 1.77% 5,546,905
2011-10-31 2011-10-27 0.563 9,464,356 -25,772 1.75% 5,324,889
2011-10-28 2011-10-26 0.572 9,490,128 -9,296 1.76% 5,431,447
2011-10-27 2011-10-25 0.553 9,499,424 +103,089 1.76% 5,252,470
2011-10-26 2011-10-24 0.592 9,396,335 +8,247 1.74% 5,560,064
2011-10-25 2011-10-21 0.592 9,388,088 +10,308 1.74% 5,555,184
2011-10-20 2011-10-18 0.553 9,377,780 -177,311 1.74% 5,185,210
2011-10-17 2011-10-13 0.572 9,555,091 -193,806 1.77% 5,468,627
2011-10-14 2011-10-12 0.572 9,748,897 -180,404 1.81% 5,579,547
2011-10-13 2011-10-11 0.572 9,929,301 +26,803 1.84% 5,682,797
2011-10-12 2011-10-10 0.563 9,902,498 -134,015 1.84% 5,571,399
2011-10-10 2011-10-06 0.524 10,036,513 -23,194 1.86% 5,257,364
2011-10-06 2011-10-03 0.524 10,059,707 -7,732 1.87% 5,269,514
2011-10-03 2011-09-28 0.534 10,067,439 -25,772 1.87% 5,371,223
2011-09-30 2011-09-27 0.543 10,093,211 +140,200 1.87% 5,482,881
2011-09-28 2011-09-26 0.504 9,953,011 +406,167 1.85% 5,020,527
2011-09-27 2011-09-23 0.524 9,546,844 -20,618 1.77% 5,000,864
2011-09-23 2011-09-21 0.572 9,567,462 -4,123 1.77% 5,475,707
2011-09-21 2011-09-19 0.601 9,571,585 -2,062 1.77% 5,756,613
2011-09-19 2011-09-15 0.582 9,573,647 +51,544 1.78% 5,572,116
2011-09-16 2011-09-14 0.582 9,522,103 -10,309 1.77% 5,542,116
2011-09-14 2011-09-09 0.650 9,532,412 -40,720 1.77% 6,195,396
2011-09-12 2011-09-08 0.669 9,573,132 +20,618 1.78% 6,407,588
2011-09-09 2011-09-07 0.669 9,552,514 +154,375 1.77% 6,393,788
2011-09-08 2011-09-06 0.669 9,398,139 +51,544 1.74% 6,290,460
2011-08-31 2011-08-29 0.660 9,346,595 +6,185 1.73% 6,165,294
2011-08-25 2011-08-23 0.708 9,340,410 -25,772 1.74% 6,614,245
2011-08-23 2011-08-19 0.708 9,366,182 +24,741 1.74% 6,632,495
2011-08-11 2011-08-09 0.718 9,341,441 +59,791 1.74% 6,705,591
2011-08-10 2011-08-08 0.737 9,281,650 -16,494 1.73% 6,842,743
2011-08-09 2011-08-05 0.873 9,298,144 -185,559 1.73% 8,117,649
2011-08-05 2011-08-03 0.931 9,483,703 -51,544 1.76% 8,831,625
2011-08-03 2011-08-01 0.960 9,535,247 -43,297 1.77% 9,157,114
2011-08-02 2011-07-29 0.989 9,578,544 +4,124 1.78% 9,477,442
2011-07-28 2011-07-26 0.931 9,574,420 +103,088 1.78% 8,916,105
2011-07-26 2011-07-22 0.960 9,471,332 +303,079 1.76% 9,095,733
2011-07-22 2011-07-20 0.951 9,168,253 -30,926 1.70% 8,715,737
2011-07-20 2011-07-18 0.931 9,199,179 -57,730 1.71% 8,566,665
2011-07-19 2011-07-15 0.970 9,256,909 +507,194 1.72% 8,979,610
2011-07-18 2011-07-14 0.970 8,749,715 -45,359 1.63% 8,487,609
2011-07-15 2011-07-13 0.931 8,795,074 +61,853 1.64% 8,190,345
2011-07-14 2011-07-12 0.941 8,733,221 -65,157 1.62% 8,217,461
2011-07-13 2011-07-11 0.951 8,798,378 -18,555 1.64% 8,364,118
2011-07-12 2011-07-08 0.912 8,816,933 +53,863 1.64% 8,039,645
2011-07-11 2011-07-07 0.825 8,763,070 +138,138 1.63% 7,225,479
2011-07-08 2011-07-06 0.815 8,624,932 -16,494 1.60% 7,027,914
2011-07-07 2011-07-05 0.834 8,641,426 -16,218 1.61% 7,209,005
2011-07-06 2011-07-04 0.795 8,657,644 -61,853 1.61% 6,886,603
2011-07-05 2011-06-30 0.776 8,719,497 -2,062 1.62% 6,766,637
2011-07-04 2011-06-29 0.815 8,721,559 -10,309 1.62% 7,106,649
2011-06-28 2011-06-24 0.795 8,731,868 -3,865 1.62% 6,945,643
2011-06-27 2011-06-23 0.795 8,735,733 -76,286 1.62% 6,948,718
2011-06-24 2011-06-22 0.795 8,812,019 -47,420 1.64% 7,009,398
2011-06-22 2011-06-20 0.776 8,859,439 -16,494 1.65% 6,875,237
2011-06-20 2011-06-16 0.766 8,875,933 -171,127 1.65% 6,801,936
2011-06-17 2011-06-15 0.786 9,047,060 +412,353 1.68% 7,108,598
2011-06-15 2011-06-13 0.795 8,634,707 +463,896 1.61% 6,868,358
2011-06-09 2011-06-07 0.786 8,170,811 -35,050 1.52% 6,420,098
2011-06-07 2011-06-02 0.834 8,205,861 -40,986 1.53% 6,845,640
2011-06-02 2011-05-31 0.815 8,246,847 -6,185 1.53% 6,719,836
2011-06-01 2011-05-30 0.815 8,253,032 -6,701 1.53% 6,724,876
2011-05-27 2011-05-25 0.795 8,259,733 -179,373 1.54% 6,570,090
2011-05-25 2011-05-23 0.795 8,439,106 +24,741 1.57% 6,712,770
2011-05-24 2011-05-20 0.786 8,414,365 -64,533 1.56% 6,611,467
2011-05-23 2011-05-19 0.863 8,478,898 +181,435 1.58% 7,320,165
2011-05-20 2011-05-18 0.844 8,297,463 +240,144 1.54% 7,002,547
2011-05-19 2011-05-17 0.863 8,057,319 +68,811 1.50% 6,956,200
2011-05-18 2011-05-16 0.883 7,988,508 -407,313 1.49% 7,051,776
2011-05-17 2011-05-13 0.786 8,395,821 -364,986 1.56% 6,596,896
2011-05-16 2011-05-12 0.757 8,760,807 -301,017 1.63% 6,628,728
2011-05-12 2011-05-09 0.650 9,061,824 +268,029 1.69% 5,889,547
2011-05-11 2011-05-06 0.660 8,793,795 -42,917 1.64% 5,800,651
2011-05-09 2011-05-05 0.669 8,836,712 +20,618 1.64% 5,914,680
2011-05-06 2011-05-04 0.737 8,816,094 -85,381 1.64% 6,499,520
2011-05-03 2011-04-28 0.592 8,901,475 -9,278 1.66% 5,267,242
2011-04-29 2011-04-27 0.592 8,910,753 -3,093 1.66% 5,272,732
2011-04-28 2011-04-26 0.601 8,913,846 -8,247 1.66% 5,361,031
2011-04-27 2011-04-21 0.621 8,922,093 +182,930 1.66% 5,539,087
2011-04-26 2011-04-20 0.621 8,739,163 -245,349 1.63% 5,425,519
2011-04-21 2011-04-19 0.601 8,984,512 -123,706 1.67% 5,403,531
2011-04-20 2011-04-18 0.611 9,108,218 -117,263 1.69% 5,566,285
2011-04-19 2011-04-15 0.582 9,225,481 -10,309 1.72% 5,369,474
2011-04-15 2011-04-13 0.582 9,235,790 -136,076 1.72% 5,375,474
2011-04-14 2011-04-12 0.592 9,371,866 -103,088 1.74% 5,545,585
2011-04-13 2011-04-11 0.563 9,474,954 +24,380 1.76% 5,330,851
2011-04-12 2011-04-08 0.572 9,450,574 -317,511 1.76% 5,408,809
2011-04-04 2011-03-31 0.504 9,768,085 -111,335 1.82% 4,927,246
2011-04-01 2011-03-30 0.524 9,879,420 -4,898 1.84% 5,175,075
2011-03-30 2011-03-28 0.495 9,884,318 +14,740 1.84% 4,889,994
2011-03-29 2011-03-25 0.495 9,869,578 -4,124 1.84% 4,882,702
2011-03-24 2011-03-22 0.514 9,873,702 -31,957 1.84% 5,076,301
2011-03-23 2011-03-21 0.514 9,905,659 +51,544 1.84% 5,092,731
2011-03-22 2011-03-18 0.504 9,854,115 -41,235 1.83% 4,970,641
2011-03-21 2011-03-17 0.485 9,895,350 +26,029 1.84% 4,799,463
2011-03-17 2011-03-15 0.485 9,869,321 +4,124 1.84% 4,786,838
2011-03-16 2011-03-14 0.495 9,865,197 +2,062 1.83% 4,880,535
2011-03-15 2011-03-11 0.495 9,863,135 +103,088 1.83% 4,879,515
2011-03-10 2011-03-08 0.495 9,760,047 +35,050 1.82% 4,828,515
2011-03-09 2011-03-07 0.495 9,724,997 +5,927 1.81% 4,811,175
2011-03-02 2011-02-28 0.485 9,719,070 -51,544 1.81% 4,713,963
2011-02-25 2011-02-23 0.504 9,770,614 -37,112 1.82% 4,928,522
2011-02-24 2011-02-22 0.495 9,807,726 +24,742 1.82% 4,852,103
2011-02-23 2011-02-21 0.504 9,782,984 +51,544 1.82% 4,934,761
2011-02-22 2011-02-18 0.534 9,731,440 +20,617 1.81% 5,191,959
2011-02-16 2011-02-14 0.543 9,710,823 -6,185 1.81% 5,275,159
2011-02-15 2011-02-11 0.534 9,717,008 +39,173 1.81% 5,184,259
2011-02-14 2011-02-10 0.553 9,677,835 -274,214 1.80% 5,351,118
2011-02-11 2011-02-09 0.592 9,952,049 -41,493 1.85% 5,888,895
2011-02-09 2011-02-07 0.592 9,993,542 -3,866 1.86% 5,913,447
2011-02-08 2011-02-02 0.592 9,997,408 +10,309 1.86% 5,915,735
2011-02-07 2011-01-31 0.601 9,987,099 -125,767 1.86% 6,006,514
2011-01-31 2011-01-27 0.611 10,112,866 -115,459 1.88% 6,180,253
2011-01-28 2011-01-26 0.572 10,228,325 +39,174 1.90% 5,853,936
2011-01-27 2011-01-25 0.553 10,189,151 -84,017 1.89% 5,633,838
2011-01-25 2011-01-21 0.514 10,273,168 -239,165 1.91% 5,281,676
2011-01-24 2011-01-20 0.524 10,512,333 -3,608 1.95% 5,506,610
2011-01-21 2011-01-19 0.524 10,515,941 -20,102 1.96% 5,508,500
2011-01-20 2011-01-18 0.534 10,536,043 -55,668 1.96% 5,621,234
2011-01-19 2011-01-17 0.524 10,591,711 +47,421 1.97% 5,548,190
2011-01-18 2011-01-14 0.524 10,544,290 -1,392 1.96% 5,523,350
2011-01-17 2011-01-13 0.534 10,545,682 -1,660 1.96% 5,626,377
2011-01-14 2011-01-12 0.524 10,547,342 -4,123 1.96% 5,524,949
2011-01-13 2011-01-11 0.534 10,551,465 +391,734 1.96% 5,629,462
2011-01-12 2011-01-10 0.514 10,159,731 +78,863 1.89% 5,223,355
2011-01-07 2011-01-05 0.572 10,080,868 -1,547 1.87% 5,769,543
2011-01-04 2010-12-31 0.534 10,082,415 -3,865 1.87% 5,379,213
2010-12-23 2010-12-21 0.485 10,086,280 -32,989 1.88% 4,892,068
2010-12-22 2010-12-20 0.485 10,119,269 -26,802 1.88% 4,908,068
2010-12-21 2010-12-17 0.504 10,146,071 -61,853 1.89% 5,117,911
2010-12-20 2010-12-16 0.514 10,207,924 +10,308 1.90% 5,248,132
2010-12-17 2010-12-15 0.524 10,197,616 -14,432 1.90% 5,341,754
2010-12-14 2010-12-10 0.534 10,212,048 -51,544 1.90% 5,448,375
2010-12-13 2010-12-09 0.524 10,263,592 +72,162 1.91% 5,376,314
2010-12-10 2010-12-08 0.534 10,191,430 -206,176 1.90% 5,437,375
2010-12-08 2010-12-06 0.524 10,397,606 +82,470 1.93% 5,446,513
2010-12-06 2010-12-02 0.534 10,315,136 +2,062 1.92% 5,503,375
2010-12-03 2010-12-01 0.543 10,313,074 +20,617 1.92% 5,602,316
2010-12-02 2010-11-30 0.534 10,292,457 +12,371 1.91% 5,491,275
2010-12-01 2010-11-29 0.524 10,280,086 -98,965 1.91% 5,384,954
2010-11-25 2010-11-23 0.524 10,379,051 +78,347 1.93% 5,436,794
2010-11-24 2010-11-22 0.543 10,300,704 +88,656 1.92% 5,595,597
2010-11-23 2010-11-19 0.553 10,212,048 +20,618 1.90% 5,646,498
2010-11-22 2010-11-18 0.563 10,191,430 +152,570 1.90% 5,733,959
2010-11-18 2010-11-16 0.563 10,038,860 -206,362 1.87% 5,648,119
2010-11-16 2010-11-12 0.563 10,245,222 -535,027 1.91% 5,764,224
2010-11-15 2010-11-11 0.563 10,780,249 -18,556 2.00% 6,065,244
2010-11-12 2010-11-10 0.563 10,798,805 -154,632 2.01% 6,075,684
2010-11-11 2010-11-09 0.563 10,953,437 +51,544 2.04% 6,162,684
2010-11-10 2010-11-08 0.572 10,901,893 +94,841 2.03% 6,239,437
2010-11-09 2010-11-05 0.572 10,807,052 +36,854 2.01% 6,185,157
2010-11-08 2010-11-04 0.563 10,770,198 +103,088 2.00% 6,059,589
2010-11-05 2010-11-03 0.572 10,667,110 +43,297 1.98% 6,105,064
2010-11-04 2010-11-02 0.553 10,623,813 +16,494 1.98% 5,874,173
2010-11-03 2010-11-01 0.563 10,607,319 +28,865 1.97% 5,967,949
2010-11-02 2010-10-29 0.563 10,578,454 +140,200 1.97% 5,951,709
2010-10-29 2010-10-27 0.582 10,438,254 -6,701 1.94% 6,075,340
2010-10-28 2010-10-26 0.592 10,444,955 +169,065 1.94% 6,180,561
2010-10-27 2010-10-25 0.592 10,275,890 -96,903 1.91% 6,080,520
2010-10-26 2010-10-22 0.582 10,372,793 -92,779 1.93% 6,037,240
2010-10-22 2010-10-20 0.592 10,465,572 +241,999 1.95% 6,192,760
2010-10-21 2010-10-19 0.572 10,223,573 -4,124 1.90% 5,851,217
2010-10-20 2010-10-18 0.563 10,227,697 -206 1.90% 5,754,364
2010-10-19 2010-10-15 0.601 10,227,903 -115,458 1.90% 6,151,340
2010-10-18 2010-10-14 0.553 10,343,361 -153,086 1.92% 5,719,104
2010-10-15 2010-10-13 0.553 10,496,447 -24,741 1.95% 5,803,749
2010-10-14 2010-10-12 0.553 10,521,188 -155,406 1.96% 5,817,429
2010-10-13 2010-10-11 0.553 10,676,594 -22,937 1.99% 5,903,357
2010-10-12 2010-10-08 0.563 10,699,531 -158,756 1.99% 6,019,830
2010-10-11 2010-10-07 0.572 10,858,287 +49,998 2.02% 6,214,480
2010-10-08 2010-10-06 0.582 10,808,289 +137,107 2.01% 6,290,710
2010-10-07 2010-10-05 0.553 10,671,182 -32,472 1.98% 5,900,365
2010-10-06 2010-10-04 0.572 10,703,654 -52,060 1.99% 6,125,980
2010-10-05 2010-09-30 0.553 10,755,714 +65,977 2.00% 5,947,104
2010-10-04 2010-09-29 0.553 10,689,737 +173,188 1.99% 5,910,624
2010-09-30 2010-09-28 0.572 10,516,549 +51,544 1.96% 6,018,894
2010-09-29 2010-09-27 0.592 10,465,005 +164,941 1.95% 6,192,425
2010-09-24 2010-09-21 0.543 10,300,064 +6,185 1.92% 5,595,249
2010-09-21 2010-09-17 0.543 10,293,879 +103,088 1.91% 5,591,889
2010-09-20 2010-09-16 0.543 10,190,791 +68,038 1.90% 5,535,889
2010-09-16 2010-09-14 0.553 10,122,753 +82,471 1.88% 5,597,124
2010-09-15 2010-09-13 0.572 10,040,282 +8,247 1.87% 5,746,314
2010-09-14 2010-09-10 0.572 10,032,035 +64,430 1.87% 5,741,594
2010-09-13 2010-09-09 0.592 9,967,605 +75,357 1.85% 5,898,100
2010-09-10 2010-09-08 0.572 9,892,248 -49,482 1.84% 5,661,591
2010-09-09 2010-09-07 0.572 9,941,730 -15,206 1.85% 5,689,911
2010-09-08 2010-09-06 0.553 9,956,936 -46,544 1.85% 5,505,440
2010-09-07 2010-09-03 0.592 10,003,480 +217,965 1.86% 5,919,328
2010-09-06 2010-09-02 0.450 9,785,515 +129,891 1.82% 4,404,465
2010-09-03 2010-09-01 0.458 9,655,624 +31,442 1.80% 4,420,932
2010-09-01 2010-08-30 0.438 9,624,182 +41,235 1.79% 4,219,818
2010-08-31 2010-08-27 0.456 9,582,947 -773 1.78% 4,369,064
2010-08-30 2010-08-26 0.444 9,583,720 +187,620 1.78% 4,257,857
2010-08-27 2010-08-25 0.454 9,396,100 +115,459 1.75% 4,265,647
2010-08-26 2010-08-24 0.477 9,280,641 -331,094 1.73% 4,429,294
2010-08-24 2010-08-20 0.514 9,611,735 -6,185 1.79% 4,941,617
2010-08-23 2010-08-19 0.534 9,617,920 -16,494 1.79% 5,131,393
2010-08-20 2010-08-18 0.543 9,634,414 -23,066 1.79% 5,233,651
2010-08-19 2010-08-17 0.553 9,657,480 -3,479 1.80% 5,339,863
2010-08-18 2010-08-16 0.563 9,660,959 -103,089 1.80% 5,435,502
2010-08-16 2010-08-12 0.563 9,764,048 +14,072 1.82% 5,493,503
2010-08-13 2010-08-11 0.543 9,749,976 +16,494 1.81% 5,296,428
2010-08-12 2010-08-10 0.553 9,733,482 -4,550 1.81% 5,381,887
2010-08-11 2010-08-09 0.601 9,738,032 +45,358 1.81% 5,856,719
2010-08-10 2010-08-06 0.601 9,692,674 +16,288 1.80% 5,829,439
2010-08-09 2010-08-05 0.611 9,676,386 +129,891 1.80% 5,913,508
2010-08-06 2010-08-04 0.621 9,546,495 +123,706 1.78% 5,926,733
2010-08-05 2010-08-03 0.640 9,422,789 +525,234 1.75% 6,032,744
2010-08-04 2010-08-02 0.660 8,897,555 +144,323 1.65% 5,869,094
2010-08-03 2010-07-30 0.660 8,753,232 -41,207 1.63% 5,773,894
2010-08-02 2010-07-29 0.650 8,794,439 -3,871 1.64% 5,715,766
2010-07-30 2010-07-28 0.650 8,798,310 +41,236 1.64% 5,718,281
2010-07-29 2010-07-27 0.611 8,757,074 -257,980 1.63% 5,351,691
2010-07-28 2010-07-26 0.631 9,015,054 +56,183 1.68% 5,684,250
2010-07-27 2010-07-23 0.679 8,958,871 +61,853 1.67% 6,083,350
2010-07-26 2010-07-22 0.669 8,897,018 +3,309,128 1.65% 5,955,045
2010-07-23 2010-07-21 0.723 5,587,890 -4,124 1.56% 4,039,892
2010-07-22 2010-07-20 0.703 5,592,014 +163,804 1.56% 3,930,571
2010-07-20 2010-07-16 0.713 5,428,210 +10,656 1.57% 3,869,941
2010-07-19 2010-07-15 0.753 5,417,554 -32,366 1.56% 4,079,941
2010-07-16 2010-07-14 0.783 5,449,920 -42,126 1.57% 4,268,488
2010-07-15 2010-07-13 0.783 5,492,046 +57,164 1.59% 4,301,482
2010-07-14 2010-07-12 0.803 5,434,882 -57,363 1.57% 4,365,857
2010-07-13 2010-07-09 0.833 5,492,245 +30,822 1.59% 4,577,384
2010-07-12 2010-07-08 0.864 5,461,423 +167,658 1.58% 4,716,215
2010-07-09 2010-07-07 0.703 5,293,765 +1,992 1.53% 3,720,935
2010-07-08 2010-07-06 0.743 5,291,773 -14,689 1.53% 3,932,080
2010-07-07 2010-07-05 0.713 5,306,462 +73,695 1.53% 3,783,143
2010-07-05 2010-06-30 0.753 5,232,767 +19,918 1.51% 3,940,778
2010-07-02 2010-06-29 0.932 5,212,849 -17,677 1.51% 4,859,700
2010-06-30 2010-06-28 0.977 5,230,526 +675,425 1.51% 5,108,379
2010-06-28 2010-06-24 0.954 4,555,101 +101,593 1.45% 4,347,619
2010-06-25 2010-06-23 0.988 4,453,508 -16,219 1.42% 4,398,933
2010-06-24 2010-06-22 0.999 4,469,727 -43,250 1.43% 4,464,559
2010-06-23 2010-06-21 0.977 4,512,977 -36,943 1.44% 4,407,587
2010-06-22 2010-06-18 0.999 4,549,920 +63,073 1.45% 4,544,659
2010-06-18 2010-06-15 1.043 4,486,847 +6,983 1.43% 4,680,844
2010-06-17 2010-06-14 0.988 4,479,864 -133,444 1.43% 4,424,966
2010-06-15 2010-06-11 1.077 4,613,308 +16,219 1.47% 4,966,372
2010-06-14 2010-06-10 1.065 4,597,089 -21,175 1.47% 4,897,892
2010-06-11 2010-06-09 1.088 4,618,264 +10,362 1.47% 5,022,962
2010-06-10 2010-06-08 1.110 4,607,902 -75,056 1.47% 5,113,971
2010-06-09 2010-06-07 1.043 4,682,958 -9,011 1.49% 4,885,434
2010-06-08 2010-06-04 1.077 4,691,969 +88,753 1.50% 5,051,053
2010-06-07 2010-06-03 0.977 4,603,216 -44,827 1.47% 4,495,718
2010-06-03 2010-06-01 0.943 4,648,043 +38,519 1.48% 4,384,743
2010-06-02 2010-05-31 0.866 4,609,524 +451 1.47% 3,990,302
2010-06-01 2010-05-28 0.899 4,609,073 +3,604 1.47% 4,143,369
2010-05-31 2010-05-27 0.866 4,605,469 +19,823 1.47% 3,986,792
2010-05-28 2010-05-26 0.877 4,585,646 -77,715 1.46% 4,020,524
2010-05-26 2010-05-24 0.888 4,663,361 +45,052 1.49% 4,140,417
2010-05-25 2010-05-20 0.866 4,618,309 -9,010 1.47% 3,997,907
2010-05-24 2010-05-19 0.966 4,627,319 -1,802 1.48% 4,467,903
2010-05-19 2010-05-17 1.065 4,629,121 -9,011 1.48% 4,932,020
2010-05-18 2010-05-14 1.099 4,638,132 -32,437 1.48% 5,096,046
2010-05-17 2010-05-13 1.110 4,670,569 -50,458 1.49% 5,183,521
2010-05-14 2010-05-12 1.099 4,721,027 -15,318 1.51% 5,187,125
2010-05-13 2010-05-11 1.077 4,736,345 -5,406 1.51% 5,098,825
2010-05-12 2010-05-10 1.132 4,741,751 -4,280 1.51% 5,367,771
2010-05-11 2010-05-07 1.088 4,746,031 -48,657 1.51% 5,161,925
2010-05-10 2010-05-06 1.077 4,794,688 -3,604 1.53% 5,161,633
2010-05-07 2010-05-05 1.154 4,798,292 +6,307 1.53% 5,538,282
2010-05-06 2010-05-04 1.243 4,791,985 -2,928 1.53% 5,956,464
2010-05-05 2010-05-03 1.265 4,794,913 -80,238 1.53% 6,066,534
2010-05-04 2010-04-30 1.287 4,875,151 +4,506 1.56% 6,276,263
2010-05-03 2010-04-29 1.265 4,870,645 +191,065 1.55% 6,162,350
2010-04-30 2010-04-28 1.354 4,679,580 +5,407 1.49% 6,336,096
2010-04-29 2010-04-27 1.376 4,674,173 -66,677 1.49% 6,432,526
2010-04-28 2010-04-26 1.465 4,740,850 +1,286,825 1.51% 6,945,207
2010-04-27 2010-04-23 1.487 3,454,025 +50,459 1.10% 5,136,713
2010-04-23 2010-04-21 1.465 3,403,566 +12,614 1.09% 4,986,125
2010-04-22 2010-04-20 1.509 3,390,952 +9,011 1.08% 5,118,181
2010-04-21 2010-04-19 1.465 3,381,941 +18,020 1.08% 4,954,445
2010-04-20 2010-04-16 1.532 3,363,921 +21,625 1.07% 5,152,048
2010-04-19 2010-04-15 1.554 3,342,296 -5,406 1.07% 5,193,116
2010-04-16 2010-04-14 1.532 3,347,702 -39,646 1.07% 5,127,208
2010-04-15 2010-04-13 1.554 3,387,348 -54,062 1.08% 5,263,116
2010-04-14 2010-04-12 1.598 3,441,410 -72,084 1.10% 5,499,890
2010-04-13 2010-04-09 1.620 3,513,494 -23,427 1.12% 5,693,078
2010-04-12 2010-04-08 1.576 3,536,921 -50,728 1.13% 5,574,023
2010-04-09 2010-04-07 1.576 3,587,649 +11,713 1.14% 5,653,968
2010-04-08 2010-04-01 1.576 3,575,936 +18,021 1.14% 5,635,509
2010-04-07 2010-03-31 1.598 3,557,915 +72,534 1.14% 5,686,082
2010-04-01 2010-03-30 1.620 3,485,381 -22,526 1.11% 5,647,525
2010-03-31 2010-03-29 1.620 3,507,907 +28,833 1.12% 5,684,025
2010-03-30 2010-03-26 1.665 3,479,074 +60,821 1.11% 5,791,752
2010-03-29 2010-03-25 1.643 3,418,253 +14,416 1.09% 5,614,628
2010-03-26 2010-03-24 1.665 3,403,837 +59,469 1.09% 5,666,502
2010-03-25 2010-03-23 1.687 3,344,368 +16,849 1.07% 5,641,735
2010-03-24 2010-03-22 1.665 3,327,519 -79,291 1.06% 5,539,453
2010-03-23 2010-03-19 1.709 3,406,810 +120,739 1.09% 5,822,690
2010-03-22 2010-03-18 1.754 3,286,071 +23,427 1.05% 5,762,210
2010-03-19 2010-03-17 1.731 3,262,644 +72,084 1.04% 5,648,711
2010-03-18 2010-03-16 1.731 3,190,560 +42,979 1.02% 5,523,910
2010-03-17 2010-03-15 1.731 3,147,581 +18,021 1.00% 5,449,499
2010-03-16 2010-03-12 1.731 3,129,560 +163,990 1.00% 5,418,299
2010-03-12 2010-03-10 1.820 2,965,570 -50,458 0.95% 5,397,679
2010-03-11 2010-03-09 1.731 3,016,028 -9,011 0.96% 5,221,737
2010-03-10 2010-03-08 1.754 3,025,039 -12,614 0.97% 5,304,484
2010-03-09 2010-03-05 1.776 3,037,653 -5,407 0.97% 5,394,028
2010-03-08 2010-03-04 1.754 3,043,060 -104,521 0.97% 5,336,084
2010-03-05 2010-03-03 1.776 3,147,581 -17,119 1.00% 5,589,230
2010-03-04 2010-03-02 1.820 3,164,700 -16,219 1.01% 5,760,119
2010-03-03 2010-03-01 1.842 3,180,919 +1,802 1.02% 5,860,245
2010-03-02 2010-02-26 1.865 3,179,117 +46,854 1.01% 5,927,490
2010-03-01 2010-02-25 1.953 3,132,263 +313,563 1.00% 6,118,232
2010-02-26 2010-02-24 1.687 2,818,700 -3,604 0.90% 4,754,967
2010-02-25 2010-02-23 1.687 2,822,304 -1,803 0.90% 4,761,047
2010-02-24 2010-02-22 1.731 2,824,107 +30,636 0.90% 4,889,459
2010-02-23 2010-02-19 1.687 2,793,471 +9,010 0.89% 4,712,407
2010-02-22 2010-02-18 1.754 2,784,461 -3,604 0.89% 4,882,624
2010-02-17 2010-02-11 1.776 2,788,065 -36,042 0.89% 4,950,829
2010-02-12 2010-02-10 1.598 2,824,107 +21,626 0.90% 4,513,347
2010-02-11 2010-02-09 1.576 2,802,481 -27,032 0.89% 4,416,580
2010-02-09 2010-02-05 1.665 2,829,513 +27,032 0.90% 4,710,402
2010-02-08 2010-02-04 1.709 2,802,481 +19,822 0.89% 4,789,812
2010-02-05 2010-02-03 1.776 2,782,659 +7,209 0.89% 4,941,230
2010-02-04 2010-02-02 1.731 2,775,450 +9,010 0.89% 4,805,218
2010-02-03 2010-02-01 1.754 2,766,440 +19,823 0.88% 4,851,024
2010-02-02 2010-01-29 1.798 2,746,617 +9,011 0.88% 4,938,194
2010-02-01 2010-01-28 1.776 2,737,606 +26,580 0.87% 4,861,228
2010-01-29 2010-01-27 1.798 2,711,026 +5,406 0.87% 4,874,205
2010-01-28 2010-01-26 1.820 2,705,620 -50,458 0.86% 4,924,540
2010-01-27 2010-01-25 1.931 2,756,078 -43,250 0.88% 5,322,257
2010-01-26 2010-01-22 1.953 2,799,328 +117,136 0.89% 5,467,912
2010-01-25 2010-01-21 2.020 2,682,192 +82,895 0.86% 5,417,717
2010-01-22 2010-01-20 1.909 2,599,297 -18,020 0.83% 4,961,802
2010-01-21 2010-01-19 1.975 2,617,317 +95,510 1.17% 5,170,486
2010-01-20 2010-01-18 1.998 2,521,807 -1,802 1.13% 5,037,782
2010-01-19 2010-01-15 2.042 2,523,609 +16,219 1.13% 5,153,413
2010-01-18 2010-01-14 2.042 2,507,390 +16,218 1.12% 5,120,292
2010-01-15 2010-01-13 2.131 2,491,172 +34,240 1.12% 5,308,356
2010-01-14 2010-01-12 2.131 2,456,932 +37,844 1.10% 5,235,395
2010-01-13 2010-01-11 2.197 2,419,088 -124,344 1.08% 5,315,840
2010-01-12 2010-01-08 2.131 2,543,432 +79,292 1.14% 5,419,715
2010-01-11 2010-01-07 2.264 2,464,140 -55,865 1.10% 5,578,926
2010-01-08 2010-01-06 2.397 2,520,005 +77,490 1.13% 6,041,019
2010-01-07 2010-01-05 2.131 2,442,515 +47,755 1.09% 5,204,674
2010-01-06 2010-01-04 1.798 2,394,760 +41,448 1.07% 4,305,584
2010-01-05 2009-12-31 1.776 2,353,312 +7,208 1.05% 4,178,829
2010-01-04 2009-12-29 1.820 2,346,104 -28,833 1.05% 4,270,180
2009-12-30 2009-12-28 1.798 2,374,937 -10,813 1.06% 4,269,944
2009-12-29 2009-12-24 1.709 2,385,750 +12,435 1.07% 4,077,563
2009-12-28 2009-12-22 1.398 2,373,315 -901 1.06% 3,318,799
2009-12-23 2009-12-21 1.398 2,374,216 +9,010 1.06% 3,320,059
2009-12-22 2009-12-18 1.443 2,365,206 -5,406 1.06% 3,412,459
2009-12-21 2009-12-17 1.532 2,370,612 +39,646 1.06% 3,630,736
2009-12-18 2009-12-16 1.643 2,330,966 -5,407 1.04% 3,828,712
2009-12-17 2009-12-15 1.643 2,336,373 +23,428 1.05% 3,837,593
2009-12-16 2009-12-14 1.731 2,312,945 -16,219 1.04% 4,004,469
2009-12-15 2009-12-11 1.798 2,329,164 -5,406 1.04% 4,187,648
2009-12-14 2009-12-10 1.909 2,334,570 -80,644 1.05% 4,456,464
2009-12-11 2009-12-09 1.953 2,415,214 +3,604 1.08% 4,717,624
2009-12-10 2009-12-08 1.953 2,411,610 +41,448 1.08% 4,710,585
2009-12-09 2009-12-07 2.020 2,370,162 +18,021 1.06% 4,787,452
2009-12-08 2009-12-04 2.020 2,352,141 +30,636 1.05% 4,751,052
2009-12-07 2009-12-03 2.020 2,321,505 -451 1.04% 4,689,171
2009-12-04 2009-12-02 2.020 2,321,956 +16,219 1.04% 4,690,082
2009-12-03 2009-12-01 2.064 2,305,737 -63,073 1.03% 4,759,680
2009-12-02 2009-11-30 1.998 2,368,810 +12,615 1.06% 4,732,142
2009-12-01 2009-11-27 1.931 2,356,195 -77,941 1.06% 4,550,043
2009-11-30 2009-11-26 2.064 2,434,136 +40,547 1.09% 5,024,731
2009-11-27 2009-11-25 2.131 2,393,589 +118,938 1.07% 5,100,419
2009-11-26 2009-11-24 2.220 2,274,651 -234,271 1.02% 5,048,936
2009-11-25 2009-11-23 2.020 2,508,922 +23,427 1.13% 5,067,732
2009-11-24 2009-11-20 1.975 2,485,495 -14,417 1.11% 4,910,073
2009-11-23 2009-11-19 2.042 2,499,912 +27,032 1.12% 5,105,022
2009-11-20 2009-11-18 2.109 2,472,880 +79,291 1.11% 5,214,488
2009-11-19 2009-11-17 2.242 2,393,589 -26,851 1.07% 5,366,066
2009-11-18 2009-11-16 2.286 2,420,440 -10,812 1.09% 5,533,713
2009-11-17 2009-11-13 2.442 2,431,252 -118,938 1.09% 5,936,189
2009-11-16 2009-11-12 2.397 2,550,190 +239,767 1.14% 6,113,379
2009-11-13 2009-11-11 1.998 2,310,423 -97,853 1.04% 4,615,503
2009-11-12 2009-11-10 2.308 2,408,276 +136,508 1.08% 5,559,358
2009-11-11 2009-11-09 2.530 2,271,768 -72,534 1.02% 5,748,491
2009-11-10 2009-11-06 2.819 2,344,302 -163,088 1.05% 6,608,491
2009-11-09 2009-11-05 2.641 2,507,390 +577,883 1.12% 6,622,987
2009-11-06 2009-11-04 2.197 1,929,507 +78,481 0.87% 4,240,007
2009-11-05 2009-11-03 1.199 1,851,026 +187,326 0.83% 2,218,663
2009-11-04 2009-11-02 1.598 1,663,700 +57,829 0.75% 2,658,842
2009-10-30 2009-10-28 0.484 1,605,871 -5,857 0.72% 777,056
2009-10-29 2009-10-27 0.488 1,611,728 +12,615 0.72% 787,045
2009-10-21 2009-10-19 0.466 1,599,113 +8,109 0.72% 745,390
2009-10-20 2009-10-16 0.459 1,591,004 -901 0.71% 731,016
2009-10-19 2009-10-15 0.462 1,591,905 -901 0.71% 734,963
2009-10-15 2009-10-13 0.466 1,592,806 -6,758 0.71% 742,450
2009-10-14 2009-10-12 0.464 1,599,564 -72,083 0.72% 742,050
2009-10-13 2009-10-09 0.473 1,671,647 -1,802 0.75% 790,331
2009-10-12 2009-10-08 0.477 1,673,449 -97,313 0.75% 798,612
2009-10-09 2009-10-07 0.477 1,770,762 -540 0.79% 845,053
2009-10-07 2009-10-05 0.475 1,771,302 -541 0.79% 841,379
2009-10-05 2009-09-30 0.473 1,771,843 -1,802 0.79% 837,703
2009-09-29 2009-09-25 0.466 1,773,645 -901 0.80% 826,744
2009-09-24 2009-09-22 0.477 1,774,546 +10,362 0.80% 846,858
2009-09-16 2009-09-14 0.466 1,764,184 -59,018 0.79% 822,334
2009-09-15 2009-09-11 0.446 1,823,202 -1,802 0.82% 813,422
2009-09-14 2009-09-10 0.444 1,825,004 -1,802 0.82% 810,175
2009-09-11 2009-09-09 0.468 1,826,806 -36,042 0.82% 855,579
2009-09-10 2009-09-08 0.484 1,862,848 +1,802 0.84% 901,403
2009-09-09 2009-09-07 0.555 1,861,046 -30,545 0.83% 1,032,719
2009-09-08 2009-09-04 0.555 1,891,591 +52,530 0.85% 1,049,669
2009-09-07 2009-09-03 0.488 1,839,061 -3,604 0.82% 898,057
2009-09-01 2009-08-28 0.342 1,842,665 +72,084 0.83% 629,872
2009-08-27 2009-08-25 0.335 1,770,581 -361 0.79% 593,441
2009-08-26 2009-08-24 0.351 1,770,942 -5,406 0.79% 621,078
2009-08-07 2009-08-05 0.324 1,776,348 -12,795 0.80% 575,660
2009-08-06 2009-08-04 0.346 1,789,143 -1,261 0.80% 619,519
2009-07-31 2009-07-29 0.329 1,790,404 -451 0.80% 588,163
2009-07-27 2009-07-23 0.322 1,790,855 -901 0.80% 576,386
2009-07-22 2009-07-20 0.355 1,791,756 -901 0.80% 636,332
2009-07-08 2009-07-06 0.333 1,792,657 -4,505 0.80% 596,861
2009-07-03 2009-06-30 0.335 1,797,162 -2,703 0.81% 602,350
2009-07-02 2009-06-29 0.342 1,799,865 -27,032 0.81% 615,242
2009-06-26 2009-06-24 0.351 1,826,897 -1,351 0.82% 640,702
2009-06-23 2009-06-19 0.355 1,828,248 +1,802 0.82% 649,292
2009-06-19 2009-06-17 0.368 1,826,446 -16,219 0.82% 672,977
2009-06-18 2009-06-16 0.380 1,842,665 +1,802 0.83% 699,403
2009-06-17 2009-06-15 0.388 1,840,863 +901 0.83% 715,063
2009-06-16 2009-06-12 0.377 1,839,962 -14,416 0.83% 694,293
2009-06-15 2009-06-11 0.373 1,854,378 -2,703 0.83% 691,501
2009-06-11 2009-06-09 0.362 1,857,081 -3,154 0.83% 671,898
2009-06-10 2009-06-08 0.362 1,860,235 -25,229 0.83% 673,039
2009-06-04 2009-06-02 0.346 1,885,464 +3,604 0.85% 652,872
2009-06-03 2009-06-01 0.346 1,881,860 -541 0.84% 651,624
2009-06-02 2009-05-29 0.360 1,882,401 -21,625 0.84% 676,881
2009-06-01 2009-05-27 0.351 1,904,026 +30,636 0.85% 667,752
2009-05-29 2009-05-26 0.351 1,873,390 -27,302 0.84% 657,008
2009-05-27 2009-05-25 0.326 1,900,692 +7,209 0.85% 620,175
2009-05-26 2009-05-22 0.346 1,893,483 +7,208 0.85% 655,648
2009-05-25 2009-05-21 0.340 1,886,275 +901 0.85% 640,592
2009-05-22 2009-05-20 0.335 1,885,374 -18,021 0.85% 631,916
2009-05-21 2009-05-19 0.353 1,903,395 -16,219 0.85% 671,755
2009-05-20 2009-05-18 0.377 1,919,614 -153,177 0.86% 724,349
2009-05-19 2009-05-15 0.311 2,072,791 -4,685 0.93% 644,123
2009-05-18 2009-05-14 0.322 2,077,476 -3,604 0.93% 668,635
2009-05-15 2009-05-13 0.302 2,081,080 +12,614 0.93% 628,221
2009-05-14 2009-05-12 0.249 2,068,466 +901 0.93% 514,223
2009-05-13 2009-05-11 0.244 2,067,565 -3,604 0.93% 504,820
2009-05-11 2009-05-07 0.200 2,071,169 +4,505 0.93% 413,755
2009-05-04 2009-04-29 0.189 2,066,664 +5,407 0.93% 389,919
2009-04-28 2009-04-24 0.175 2,061,257 -4,055 0.92% 361,447
2009-04-27 2009-04-23 0.193 2,065,312 +5,406 0.93% 398,832
2009-04-24 2009-04-22 0.189 2,059,906 +5,406 0.92% 388,643
2009-04-23 2009-04-21 0.198 2,054,500 +5,407 0.92% 405,865
2009-04-22 2009-04-20 0.180 2,049,093 +5,406 0.92% 368,410
2009-04-21 2009-04-17 0.195 2,043,687 +5,406 0.92% 399,192
2009-04-20 2009-04-16 0.186 2,038,281 -18,471 0.91% 380,039
2009-04-17 2009-04-15 0.171 2,056,752 -1,802 0.92% 351,526
2009-04-08 2009-04-06 0.189 2,058,554 +9,010 0.92% 388,388
2009-04-06 2009-04-02 0.195 2,049,544 +9,010 0.92% 400,336
2009-04-03 2009-04-01 0.184 2,040,534 +9,011 0.92% 375,930
2009-03-31 2009-03-27 0.186 2,031,523 -6,307 0.91% 378,779
2009-03-30 2009-03-26 0.178 2,037,830 +42,709 0.91% 361,862
2009-03-26 2009-03-24 0.178 1,995,121 -4,055 0.89% 354,278
2009-03-04 2009-03-02 0.180 1,999,176 -901 0.90% 359,436
2009-02-26 2009-02-24 0.166 2,000,077 -3,604 0.90% 332,961
2009-02-25 2009-02-23 0.166 2,003,681 -3,604 0.90% 333,561
2009-02-10 2009-02-06 0.155 2,007,285 -270 0.90% 311,883
2009-02-04 2009-02-02 0.162 2,007,555 -73,886 0.90% 325,293
2009-01-21 2009-01-19 0.135 2,081,441 -4,505 0.93% 281,825
2009-01-20 2009-01-16 0.155 2,085,946 -199,130 0.94% 324,105
2009-01-13 2009-01-09 0.158 2,285,076 -36,042 1.02% 360,117
2009-01-09 2009-01-07 0.160 2,321,118 +18,021 1.04% 370,949
2008-12-19 2008-12-17 0.133 2,303,097 -3,604 1.03% 306,725
2008-12-10 2008-12-08 0.133 2,306,701 +311,760 1.03% 307,205
2008-11-21 2008-11-19 0.144 1,994,941 -1,351 0.89% 287,825
2008-11-20 2008-11-18 0.144 1,996,292 -43,971 0.90% 288,020
2008-11-18 2008-11-14 0.166 2,040,263 +9,010 0.91% 339,651
2008-11-13 2008-11-11 0.158 2,031,253 +3,604 0.91% 320,116
2008-11-12 2008-11-10 0.175 2,027,649 -108 0.91% 355,553
2008-11-10 2008-11-06 0.184 2,027,757 -18,021 0.91% 373,576
2008-11-07 2008-11-05 0.166 2,045,778 +18,021 0.92% 340,569
2008-11-06 2008-11-04 0.189 2,027,757 -3,604 0.91% 382,578
2008-11-05 2008-11-03 0.266 2,031,361 -20,273 0.91% 541,070
2008-11-03 2008-10-30 0.098 2,051,634 -1,802 0.92% 200,372
2008-10-31 2008-10-29 0.102 2,053,436 -361 0.92% 209,664
2008-10-30 2008-10-28 0.102 2,053,797 +19,823 0.92% 209,701
2008-10-29 2008-10-27 0.120 2,033,974 -1,802 0.91% 243,795
2008-10-28 2008-10-24 0.155 2,035,776 -2,703 0.91% 316,310
2008-10-24 2008-10-22 0.200 2,038,479 -5,406 0.91% 407,224
2008-10-21 2008-10-17 0.180 2,043,885 -9,011 0.92% 367,474
2008-10-15 2008-10-13 0.151 2,052,896 -450 0.92% 309,857
2008-10-09 2008-10-06 0.178 2,053,346 -1,352 0.92% 364,617
2008-10-03 2008-09-30 0.218 2,054,698 -901 0.92% 446,950
2008-10-02 2008-09-29 0.222 2,055,599 -49,467 0.92% 456,272
2008-09-24 2008-09-22 0.235 2,105,066 -6,307 0.94% 495,287
2008-09-23 2008-09-19 0.233 2,111,373 +6,667 0.95% 492,084
2008-09-22 2008-09-18 0.222 2,104,706 +6,398 0.94% 467,172
2008-09-10 2008-09-08 0.293 2,098,308 -901 0.94% 614,792
2008-09-04 2008-09-02 0.351 2,099,209 -2,253 0.94% 736,203
2008-08-26 2008-08-21 0.368 2,101,462 -15,912 0.94% 774,310
2008-08-14 2008-08-12 0.422 2,117,374 -2,253 0.95% 892,969
2008-08-11 2008-08-07 0.444 2,119,627 -9,010 0.95% 940,967
2008-08-05 2008-08-01 0.488 2,128,637 +9,010 0.95% 1,039,464
2008-07-29 2008-07-25 0.477 2,119,627 -1,352 0.95% 1,011,540
2008-07-25 2008-07-23 0.488 2,120,979 -1,802 0.95% 1,035,724
2008-07-24 2008-07-22 0.499 2,122,781 -2,252 0.95% 1,060,163
2008-07-22 2008-07-18 0.499 2,125,033 -2,253 0.95% 1,061,288
2008-07-11 2008-07-09 0.555 2,127,286 -9,911 0.95% 1,180,459
2008-07-09 2008-07-07 0.533 2,137,197 -23,427 0.96% 1,138,520
2008-07-08 2008-07-04 0.555 2,160,624 -1,442 0.97% 1,198,959
2008-06-27 2008-06-25 0.599 2,162,066 -901 0.97% 1,295,740
2008-06-24 2008-06-20 0.644 2,162,967 -2,027 0.97% 1,392,300
2008-06-20 2008-06-18 0.644 2,164,994 -541 0.97% 1,393,605
2008-06-03 2008-05-30 0.732 2,165,535 -1,802 0.97% 1,586,223
2008-06-02 2008-05-29 0.744 2,167,337 -3,154 0.97% 1,611,596
2008-05-29 2008-05-27 0.732 2,170,491 -4,505 0.97% 1,589,853
2008-05-28 2008-05-26 0.710 2,174,996 -180 0.98% 1,544,876
2008-05-26 2008-05-22 0.732 2,175,176 -1,892 0.98% 1,593,285
2008-05-20 2008-05-16 0.721 2,177,068 -18,021 0.98% 1,570,509
2008-05-16 2008-05-14 0.710 2,195,089 +18,021 0.98% 1,559,147
2008-05-13 2008-05-08 0.732 2,177,068 -451 0.98% 1,594,671
2008-05-07 2008-05-05 0.721 2,177,519 -1,351 0.98% 1,570,834
2008-05-06 2008-05-02 0.732 2,178,870 -1,803 0.98% 1,595,991
2008-05-05 2008-04-30 0.732 2,180,673 -901 0.98% 1,597,311
2008-04-30 2008-04-28 0.777 2,181,574 -450 0.98% 1,694,818
2008-04-25 2008-04-23 0.744 2,182,024 -4,505 0.98% 1,622,517
2008-04-24 2008-04-22 0.732 2,186,529 -18,021 0.98% 1,601,601
2008-04-23 2008-04-21 0.755 2,204,550 -901 0.99% 1,663,734
2008-04-18 2008-04-16 0.755 2,205,451 -3,604 0.99% 1,664,414
2008-04-17 2008-04-15 0.744 2,209,055 -2,253 0.99% 1,642,617
2008-04-15 2008-04-11 0.766 2,211,308 -450 0.99% 1,693,376
2008-04-11 2008-04-09 0.777 2,211,758 -1,803 0.99% 1,718,267
2008-04-10 2008-04-08 0.777 2,213,561 -3,153 0.99% 1,719,668
2008-04-09 2008-04-07 0.755 2,216,714 -2,703 0.99% 1,672,914
2008-04-08 2008-04-03 0.766 2,219,417 -18,922 1.00% 1,699,586
2008-04-07 2008-04-02 0.777 2,238,339 -901 1.00% 1,738,917
2008-04-03 2008-04-01 0.777 2,239,240 -24,779 1.00% 1,739,617
2008-04-02 2008-03-31 0.777 2,264,019 -135 1.02% 1,758,868
2008-04-01 2008-03-28 0.777 2,264,154 -4,505 1.02% 1,758,973
2008-03-28 2008-03-26 0.755 2,268,659 -6,217 1.02% 1,712,116
2008-03-26 2008-03-20 0.710 2,274,876 -1,082 1.02% 1,615,819
2008-03-25 2008-03-19 0.732 2,275,958 -5,406 1.02% 1,667,106
2008-03-20 2008-03-18 0.721 2,281,364 -2,703 1.02% 1,645,747
2008-03-18 2008-03-14 0.732 2,284,067 +8,830 1.02% 1,673,046
2008-03-14 2008-03-12 0.732 2,275,237 +4,505 1.02% 1,666,578
2008-03-13 2008-03-11 0.732 2,270,732 -5,856 1.02% 1,663,278
2008-03-12 2008-03-10 0.799 2,276,588 -2,704 1.02% 1,819,165
2008-03-11 2008-03-07 0.821 2,279,292 +45,053 1.02% 1,871,918
2008-03-10 2008-03-06 0.821 2,234,239 +19,372 1.00% 1,834,917
2008-03-07 2008-03-05 0.799 2,214,867 +9,010 0.99% 1,769,845
2008-03-06 2008-03-04 0.832 2,205,857 +10,813 0.99% 1,836,089
2008-03-05 2008-03-03 0.843 2,195,044 +24,328 0.98% 1,851,450
2008-03-04 2008-02-29 0.877 2,170,716 +6,037 0.97% 1,903,203
2008-03-03 2008-02-28 0.921 2,164,679 -27,932 0.97% 1,994,007
2008-02-29 2008-02-27 0.943 2,192,611 +18,922 0.98% 2,068,405
2008-02-28 2008-02-26 0.954 2,173,689 +17,119 0.97% 2,074,679
2008-02-27 2008-02-25 0.954 2,156,570 -450 0.97% 2,058,340
2008-02-26 2008-02-22 0.966 2,157,020 -901 0.97% 2,082,708
2008-02-25 2008-02-21 1.032 2,157,921 -18,922 0.97% 2,227,273
2008-02-21 2008-02-19 1.043 2,176,843 -3,965 0.98% 2,270,963
2008-02-19 2008-02-15 0.999 2,180,808 +43,250 0.98% 2,178,286
2008-02-18 2008-02-14 1.054 2,137,558 +5,857 0.96% 2,253,702
2008-02-15 2008-02-13 1.099 2,131,701 -13,155 0.96% 2,342,160
2008-02-14 2008-02-12 1.154 2,144,856 +2,973 0.96% 2,475,635
2008-02-13 2008-02-11 1.088 2,141,883 +16,796 0.96% 2,329,576
2008-02-12 2008-02-06 1.199 2,125,087 -2,794 0.95% 2,547,156
2008-02-11 2008-02-04 1.332 2,127,881 +26,446 0.95% 2,833,894
2008-02-05 2008-02-01 1.421 2,101,435 0.94% 2,985,252

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top