History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRADBURY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 1,500 +0 0.00% 840
2025-10-13 2025-10-09 0.550 1,500 +0 0.00% 825
2025-10-10 2025-10-08 0.550 1,500 +0 0.00% 825
2025-10-09 2025-10-06 0.560 1,500 +0 0.00% 840
2025-10-08 2025-10-03 0.560 1,500 +0 0.00% 840
2025-10-06 2025-10-02 0.550 1,500 +0 0.00% 825
2025-10-03 2025-09-30 0.600 1,500 +0 0.00% 900
2025-10-02 2025-09-29 0.600 1,500 +0 0.00% 900
2025-09-30 2025-09-26 0.570 1,500 +0 0.00% 855
2025-09-29 2025-09-25 0.570 1,500 +0 0.00% 855
2025-09-26 2025-09-24 0.580 1,500 +0 0.00% 870
2025-09-25 2025-09-23 0.580 1,500 +0 0.00% 870
2025-09-24 2025-09-22 0.600 1,500 +0 0.00% 900
2025-09-23 2025-09-19 0.600 1,500 +0 0.00% 900
2025-09-22 2025-09-18 0.600 1,500 +0 0.00% 900
2025-09-19 2025-09-17 0.600 1,500 +0 0.00% 900
2025-09-18 2025-09-16 0.600 1,500 +0 0.00% 900
2025-09-17 2025-09-15 0.590 1,500 +0 0.00% 885
2025-09-16 2025-09-12 0.590 1,500 +0 0.00% 885
2025-09-15 2025-09-11 0.600 1,500 +0 0.00% 900
2025-09-12 2025-09-10 0.590 1,500 +0 0.00% 885
2025-09-11 2025-09-09 0.590 1,500 +0 0.00% 885
2025-09-10 2025-09-08 0.590 1,500 +0 0.00% 885
2025-09-09 2025-09-05 0.580 1,500 +0 0.00% 870
2025-09-08 2025-09-04 0.590 1,500 +0 0.00% 885
2025-09-05 2025-09-03 0.580 1,500 +0 0.00% 870
2025-09-04 2025-09-02 0.580 1,500 +0 0.00% 870
2025-09-03 2025-09-01 0.590 1,500 +0 0.00% 885
2025-09-02 2025-08-29 0.580 1,500 +0 0.00% 870
2025-09-01 2025-08-28 0.590 1,500 +0 0.00% 885
2025-08-29 2025-08-27 0.610 1,500 +0 0.00% 915
2025-08-28 2025-08-26 0.600 1,500 +25 0.00% 900
2025-08-27 2025-08-25 0.600 1,475 +0 0.00% 885
2025-08-26 2025-08-22 0.600 1,475 +0 0.00% 885
2025-08-25 2025-08-21 0.600 1,475 +0 0.00% 885
2025-08-22 2025-08-20 0.610 1,475 +0 0.00% 900
2025-08-21 2025-08-19 0.600 1,475 +0 0.00% 885
2025-08-20 2025-08-18 0.610 1,475 +0 0.00% 900
2025-08-19 2025-08-15 0.590 1,475 +0 0.00% 870
2025-08-18 2025-08-14 0.600 1,475 +0 0.00% 885
2025-08-15 2025-08-13 0.600 1,475 +0 0.00% 885
2025-08-14 2025-08-12 0.600 1,475 +0 0.00% 885
2025-08-13 2025-08-11 0.600 1,475 +0 0.00% 885
2025-08-12 2025-08-08 0.590 1,475 +0 0.00% 870
2025-08-11 2025-08-07 0.610 1,475 +0 0.00% 900
2025-08-08 2025-08-06 0.600 1,475 +0 0.00% 885
2025-08-07 2025-08-05 0.600 1,475 +0 0.00% 885
2025-08-06 2025-08-04 0.620 1,475 +0 0.00% 915
2025-08-05 2025-08-01 0.590 1,475 +0 0.00% 870
2025-08-04 2025-07-31 0.590 1,475 +0 0.00% 870
2025-08-01 2025-07-30 0.569 1,475 +0 0.00% 840
2025-07-31 2025-07-29 0.569 1,475 +0 0.00% 840
2025-07-30 2025-07-28 0.569 1,475 +0 0.00% 840
2025-07-29 2025-07-25 0.559 1,475 +0 0.00% 825
2025-07-28 2025-07-24 0.549 1,475 +0 0.00% 810
2025-07-25 2025-07-23 0.549 1,475 +0 0.00% 810
2025-07-24 2025-07-22 0.549 1,475 +0 0.00% 810
2025-07-23 2025-07-21 0.549 1,475 +0 0.00% 810
2025-07-22 2025-07-18 0.559 1,475 +0 0.00% 825
2025-07-21 2025-07-17 0.549 1,475 +0 0.00% 810
2025-07-18 2025-07-16 0.549 1,475 +0 0.00% 810
2025-07-17 2025-07-15 0.559 1,475 +0 0.00% 825
2025-07-16 2025-07-14 0.559 1,475 +0 0.00% 825
2025-07-15 2025-07-11 0.549 1,475 +0 0.00% 810
2025-07-14 2025-07-10 0.549 1,475 +0 0.00% 810
2025-07-11 2025-07-09 0.549 1,475 +0 0.00% 810
2025-07-10 2025-07-08 0.549 1,475 +0 0.00% 810
2025-07-09 2025-07-07 0.549 1,475 +0 0.00% 810
2025-07-08 2025-07-04 0.559 1,475 +0 0.00% 825
2025-07-07 2025-07-03 0.549 1,475 +0 0.00% 810
2025-07-04 2025-07-02 0.559 1,475 +0 0.00% 825
2025-07-03 2025-06-30 0.549 1,475 +0 0.00% 810
2025-07-02 2025-06-27 0.559 1,475 +0 0.00% 825
2025-06-30 2025-06-26 0.559 1,475 +0 0.00% 825
2025-06-27 2025-06-25 0.559 1,475 +0 0.00% 825
2025-06-26 2025-06-24 0.559 1,475 +0 0.00% 825
2025-06-25 2025-06-23 0.559 1,475 +0 0.00% 825
2025-06-24 2025-06-20 0.569 1,475 +0 0.00% 840
2025-06-23 2025-06-19 0.559 1,475 +0 0.00% 825
2025-06-20 2025-06-18 0.569 1,475 +0 0.00% 840
2025-06-19 2025-06-17 0.569 1,475 +0 0.00% 840
2025-06-18 2025-06-16 0.569 1,475 +0 0.00% 840
2025-06-17 2025-06-13 0.569 1,475 +0 0.00% 840
2025-06-16 2025-06-12 0.559 1,475 +0 0.00% 825
2025-06-13 2025-06-11 0.600 1,475 +0 0.00% 885
2025-06-12 2025-06-10 0.539 1,475 +0 0.00% 795
2025-06-11 2025-06-09 0.539 1,475 +0 0.00% 795
2025-06-10 2025-06-06 0.539 1,475 +0 0.00% 795
2025-06-09 2025-06-05 0.539 1,475 +0 0.00% 795
2025-06-06 2025-06-04 0.539 1,475 +0 0.00% 795
2025-06-05 2025-06-03 0.539 1,475 +0 0.00% 795
2025-06-04 2025-06-02 0.549 1,475 +0 0.00% 810
2025-06-03 2025-05-30 0.549 1,475 +0 0.00% 810
2025-06-02 2025-05-29 0.549 1,475 +0 0.00% 810
2025-05-30 2025-05-28 0.549 1,475 +0 0.00% 810
2025-05-29 2025-05-27 0.539 1,475 +0 0.00% 795
2025-05-28 2025-05-26 0.539 1,475 +0 0.00% 795
2025-05-27 2025-05-23 0.539 1,475 +0 0.00% 795
2025-05-26 2025-05-22 0.539 1,475 +0 0.00% 795
2025-05-23 2025-05-21 0.549 1,475 +0 0.00% 810
2025-05-22 2025-05-20 0.549 1,475 +0 0.00% 810
2025-05-21 2025-05-19 0.539 1,475 +0 0.00% 795
2025-05-20 2025-05-16 0.539 1,475 +0 0.00% 795
2025-05-19 2025-05-15 0.539 1,475 +0 0.00% 795
2025-05-16 2025-05-14 0.539 1,475 +0 0.00% 795
2025-05-15 2025-05-13 0.539 1,475 +0 0.00% 795
2025-05-14 2025-05-12 0.539 1,475 +0 0.00% 795
2025-05-13 2025-05-09 0.529 1,475 +0 0.00% 780
2025-05-12 2025-05-08 0.519 1,475 +0 0.00% 765
2025-05-09 2025-05-07 0.539 1,475 +0 0.00% 795
2025-05-08 2025-05-06 0.529 1,475 +0 0.00% 780
2025-05-07 2025-05-02 0.529 1,475 +0 0.00% 780
2025-05-06 2025-04-30 0.539 1,475 +0 0.00% 795
2025-05-02 2025-04-29 0.529 1,475 +0 0.00% 780
2025-04-30 2025-04-28 0.529 1,475 +0 0.00% 780
2025-04-29 2025-04-25 0.539 1,475 +0 0.00% 795
2025-04-28 2025-04-24 0.539 1,475 +0 0.00% 795
2025-04-25 2025-04-23 0.549 1,475 +0 0.00% 810
2025-04-24 2025-04-22 0.549 1,475 +0 0.00% 810
2025-04-23 2025-04-17 0.549 1,475 +0 0.00% 810
2025-04-22 2025-04-16 0.549 1,475 +0 0.00% 810
2025-04-17 2025-04-15 0.549 1,475 +0 0.00% 810
2025-04-16 2025-04-14 0.549 1,475 +0 0.00% 810
2025-04-15 2025-04-11 0.559 1,475 +0 0.00% 825
2025-04-14 2025-04-10 0.539 1,475 +0 0.00% 795
2025-04-11 2025-04-09 0.529 1,475 +0 0.00% 780
2025-04-10 2025-04-08 0.559 1,475 +0 0.00% 825
2025-04-09 2025-04-07 0.519 1,475 +0 0.00% 765
2025-04-08 2025-04-03 0.580 1,475 +0 0.00% 855
2025-04-07 2025-04-02 0.600 1,475 +0 0.00% 885
2025-04-03 2025-04-01 0.718 1,475 +0 0.00% 1,059
2025-04-02 2025-03-31 0.729 1,475 +138 0.00% 1,076
2025-04-01 2025-03-28 0.707 1,337 +0 0.00% 945
2025-03-31 2025-03-27 0.718 1,337 +0 0.00% 960
2025-03-28 2025-03-26 0.729 1,337 +0 0.00% 975
2025-03-27 2025-03-25 0.729 1,337 +0 0.00% 975
2025-03-26 2025-03-24 0.729 1,337 +0 0.00% 975
2025-03-25 2025-03-21 0.741 1,337 +0 0.00% 990
2025-03-24 2025-03-20 0.741 1,337 +0 0.00% 990
2025-03-21 2025-03-19 0.729 1,337 +0 0.00% 975
2025-03-20 2025-03-18 0.718 1,337 +0 0.00% 960
2025-03-19 2025-03-17 0.729 1,337 +0 0.00% 975
2025-03-18 2025-03-14 0.685 1,337 +0 0.00% 915
2025-03-17 2025-03-13 0.685 1,337 +0 0.00% 915
2025-03-14 2025-03-12 0.685 1,337 +0 0.00% 915
2025-03-13 2025-03-11 0.673 1,337 +0 0.00% 900
2025-03-12 2025-03-10 0.673 1,337 +0 0.00% 900
2025-03-11 2025-03-07 0.685 1,337 +0 0.00% 915
2025-03-10 2025-03-06 0.685 1,337 +0 0.00% 915
2025-03-07 2025-03-05 0.696 1,337 +0 0.00% 930
2025-03-06 2025-03-04 0.685 1,337 +0 0.00% 915
2025-03-05 2025-03-03 0.707 1,337 +0 0.00% 945
2025-03-04 2025-02-28 0.651 1,337 +0 0.00% 870
2025-03-03 2025-02-27 0.651 1,337 +0 0.00% 870
2025-02-28 2025-02-26 0.651 1,337 +0 0.00% 870
2025-02-27 2025-02-25 0.662 1,337 +0 0.00% 885
2025-02-26 2025-02-24 0.662 1,337 +0 0.00% 885
2025-02-25 2025-02-21 0.662 1,337 +0 0.00% 885
2025-02-24 2025-02-20 0.662 1,337 +0 0.00% 885
2025-02-21 2025-02-19 0.651 1,337 +0 0.00% 870
2025-02-20 2025-02-18 0.651 1,337 +0 0.00% 870
2025-02-19 2025-02-17 0.651 1,337 +0 0.00% 870
2025-02-18 2025-02-14 0.651 1,337 +0 0.00% 870
2025-02-17 2025-02-13 0.651 1,337 +0 0.00% 870
2025-02-14 2025-02-12 0.651 1,337 +0 0.00% 870
2025-02-13 2025-02-11 0.651 1,337 +0 0.00% 870
2025-02-12 2025-02-10 0.651 1,337 +0 0.00% 870
2025-02-11 2025-02-07 0.662 1,337 +0 0.00% 885
2025-02-10 2025-02-06 0.673 1,337 +0 0.00% 900
2025-02-07 2025-02-05 0.673 1,337 +0 0.00% 900
2025-02-06 2025-02-04 0.685 1,337 +0 0.00% 915
2025-02-05 2025-02-03 0.685 1,337 +0 0.00% 915
2025-02-04 2025-01-28 0.685 1,337 +0 0.00% 915
2025-02-03 2025-01-24 0.673 1,337 +0 0.00% 900
2025-01-27 2025-01-23 0.685 1,337 +0 0.00% 915
2025-01-24 2025-01-22 0.685 1,337 +0 0.00% 915
2025-01-23 2025-01-21 0.685 1,337 +0 0.00% 915
2025-01-22 2025-01-20 0.696 1,337 +0 0.00% 930
2025-01-21 2025-01-17 0.685 1,337 +0 0.00% 915
2025-01-20 2025-01-16 0.685 1,337 +0 0.00% 915
2025-01-17 2025-01-15 0.673 1,337 +0 0.00% 900
2025-01-16 2025-01-14 0.685 1,337 +0 0.00% 915
2025-01-15 2025-01-13 0.685 1,337 +0 0.00% 915
2025-01-14 2025-01-10 0.685 1,337 +0 0.00% 915
2025-01-13 2025-01-09 0.673 1,337 +0 0.00% 900
2025-01-10 2025-01-08 0.685 1,337 +0 0.00% 915
2025-01-09 2025-01-07 0.696 1,337 +0 0.00% 930
2025-01-08 2025-01-06 0.696 1,337 +0 0.00% 930
2025-01-07 2025-01-03 0.685 1,337 +0 0.00% 915
2025-01-06 2025-01-02 0.696 1,337 +0 0.00% 930
2025-01-03 2024-12-31 0.696 1,337 +0 0.00% 930
2025-01-02 2024-12-27 0.707 1,337 +0 0.00% 945
2024-12-30 2024-12-24 0.707 1,337 +0 0.00% 945
2024-12-27 2024-12-20 0.707 1,337 +0 0.00% 945
2024-12-23 2024-12-19 0.696 1,337 +0 0.00% 930
2024-12-20 2024-12-18 0.707 1,337 +0 0.00% 945
2024-12-19 2024-12-17 0.707 1,337 +0 0.00% 945
2024-12-18 2024-12-16 0.707 1,337 +0 0.00% 945
2024-12-17 2024-12-13 0.707 1,337 +0 0.00% 945
2024-12-16 2024-12-12 0.696 1,337 +0 0.00% 930
2024-12-13 2024-12-11 0.696 1,337 +0 0.00% 930
2024-12-12 2024-12-10 0.696 1,337 +0 0.00% 930
2024-12-11 2024-12-09 0.685 1,337 +0 0.00% 915
2024-12-10 2024-12-06 0.685 1,337 +0 0.00% 915
2024-12-09 2024-12-05 0.685 1,337 +0 0.00% 915
2024-12-06 2024-12-04 0.685 1,337 +0 0.00% 915
2024-12-05 2024-12-03 0.685 1,337 +0 0.00% 915
2024-12-04 2024-12-02 0.696 1,337 +0 0.00% 930
2024-12-03 2024-11-29 0.685 1,337 +0 0.00% 915
2024-12-02 2024-11-28 0.685 1,337 +0 0.00% 915
2024-11-29 2024-11-27 0.696 1,337 +0 0.00% 930
2024-11-28 2024-11-26 0.696 1,337 +0 0.00% 930
2024-11-27 2024-11-25 0.685 1,337 +0 0.00% 915
2024-11-26 2024-11-22 0.696 1,337 +0 0.00% 930
2024-11-25 2024-11-21 0.718 1,337 +0 0.00% 960
2024-11-22 2024-11-20 0.718 1,337 +0 0.00% 960
2024-11-21 2024-11-19 0.718 1,337 +0 0.00% 960
2024-11-20 2024-11-18 0.718 1,337 +0 0.00% 960
2024-11-19 2024-11-15 0.718 1,337 +0 0.00% 960
2024-11-18 2024-11-14 0.729 1,337 +0 0.00% 975
2024-11-15 2024-11-13 0.729 1,337 +0 0.00% 975
2024-11-14 2024-11-12 0.729 1,337 +0 0.00% 975
2024-11-13 2024-11-11 0.729 1,337 +0 0.00% 975
2024-11-12 2024-11-08 0.741 1,337 +0 0.00% 990
2024-11-11 2024-11-07 0.752 1,337 +0 0.00% 1,005
2024-11-08 2024-11-06 0.774 1,337 +0 0.00% 1,035
2024-11-07 2024-11-05 0.786 1,337 +0 0.00% 1,050
2024-11-06 2024-11-04 0.786 1,337 +0 0.00% 1,050
2024-11-05 2024-11-01 0.797 1,337 +0 0.00% 1,065
2024-11-04 2024-10-31 0.786 1,337 +0 0.00% 1,050
2024-11-01 2024-10-30 0.774 1,337 +0 0.00% 1,035
2024-10-31 2024-10-29 0.774 1,337 +0 0.00% 1,035
2024-10-30 2024-10-28 0.774 1,337 +0 0.00% 1,035
2024-10-29 2024-10-25 0.786 1,337 +0 0.00% 1,050
2024-10-28 2024-10-24 0.774 1,337 +0 0.00% 1,035
2024-10-25 2024-10-23 0.774 1,337 +0 0.00% 1,035
2024-10-24 2024-10-22 0.774 1,337 +0 0.00% 1,035
2024-10-23 2024-10-21 0.774 1,337 +0 0.00% 1,035
2024-10-22 2024-10-18 0.786 1,337 +0 0.00% 1,050
2024-10-21 2024-10-17 0.774 1,337 +0 0.00% 1,035
2024-10-18 2024-10-16 0.774 1,337 +0 0.00% 1,035
2024-10-17 2024-10-15 0.763 1,337 +0 0.00% 1,020
2024-10-16 2024-10-14 0.763 1,337 +0 0.00% 1,020
2024-10-15 2024-10-10 0.752 1,337 +0 0.00% 1,005
2024-10-14 2024-10-09 0.752 1,337 +0 0.00% 1,005
2024-10-10 2024-10-08 0.752 1,337 +0 0.00% 1,005
2024-10-09 2024-10-07 0.763 1,337 +0 0.00% 1,020
2024-10-08 2024-10-04 0.763 1,337 +0 0.00% 1,020
2024-10-07 2024-10-03 0.741 1,337 +0 0.00% 990
2024-10-04 2024-10-02 0.729 1,337 +0 0.00% 975
2024-10-03 2024-09-30 0.729 1,337 +0 0.00% 975
2024-10-02 2024-09-27 0.718 1,337 +0 0.00% 960
2024-09-30 2024-09-26 0.718 1,337 +0 0.00% 960
2024-09-27 2024-09-25 0.729 1,337 +0 0.00% 975
2024-09-26 2024-09-24 0.718 1,337 +0 0.00% 960
2024-09-25 2024-09-23 0.707 1,337 +0 0.00% 945
2024-09-24 2024-09-20 0.707 1,337 +0 0.00% 945
2024-09-23 2024-09-19 0.718 1,337 +0 0.00% 960
2024-09-20 2024-09-17 0.707 1,337 +0 0.00% 945
2024-09-19 2024-09-16 0.707 1,337 +0 0.00% 945
2024-09-17 2024-09-13 0.707 1,337 +0 0.00% 945
2024-09-16 2024-09-12 0.707 1,337 +0 0.00% 945
2024-09-13 2024-09-11 0.718 1,337 +0 0.00% 960
2024-09-12 2024-09-10 0.696 1,337 +0 0.00% 930
2024-09-11 2024-09-09 0.707 1,337 +0 0.00% 945
2024-09-10 2024-09-05 0.707 1,337 +0 0.00% 945
2024-09-09 2024-09-04 0.730 1,337 +0 0.00% 976
2024-09-05 2024-09-03 0.730 1,337 +43 0.00% 976
2024-09-04 2024-09-02 0.742 1,294 +0 0.00% 960
2024-09-03 2024-08-30 0.742 1,294 +0 0.00% 960
2024-09-02 2024-08-29 0.742 1,294 +0 0.00% 960
2024-08-30 2024-08-28 0.730 1,294 +0 0.00% 945
2024-08-29 2024-08-27 0.695 1,294 +0 0.00% 900
2024-08-28 2024-08-26 0.695 1,294 +0 0.00% 900
2024-08-27 2024-08-23 0.730 1,294 +0 0.00% 945
2024-08-26 2024-08-22 0.742 1,294 +0 0.00% 960
2024-08-23 2024-08-21 0.719 1,294 +0 0.00% 930
2024-08-22 2024-08-20 0.730 1,294 +0 0.00% 945
2024-08-21 2024-08-19 0.695 1,294 +0 0.00% 900
2024-08-20 2024-08-16 0.695 1,294 +0 0.00% 900
2024-08-19 2024-08-15 0.684 1,294 +0 0.00% 885
2024-08-16 2024-08-14 0.695 1,294 +0 0.00% 900
2024-08-15 2024-08-13 0.695 1,294 +0 0.00% 900
2024-08-14 2024-08-12 0.707 1,294 +0 0.00% 915
2024-08-13 2024-08-09 0.707 1,294 +0 0.00% 915
2024-08-12 2024-08-08 0.707 1,294 +0 0.00% 915
2024-08-09 2024-08-07 0.719 1,294 +0 0.00% 930
2024-08-08 2024-08-06 0.684 1,294 +0 0.00% 885
2024-08-07 2024-08-05 0.684 1,294 +0 0.00% 885
2024-08-06 2024-08-02 0.730 1,294 +0 0.00% 945
2024-08-05 2024-08-01 0.730 1,294 +0 0.00% 945
2024-08-02 2024-07-31 0.730 1,294 +0 0.00% 945
2024-08-01 2024-07-30 0.730 1,294 +0 0.00% 945
2024-07-31 2024-07-29 0.742 1,294 +0 0.00% 960
2024-07-30 2024-07-26 0.730 1,294 +0 0.00% 945
2024-07-29 2024-07-25 0.742 1,294 +0 0.00% 960
2024-07-26 2024-07-24 0.753 1,294 +0 0.00% 975
2024-07-25 2024-07-23 0.753 1,294 +0 0.00% 975
2024-07-24 2024-07-22 0.753 1,294 +0 0.00% 975
2024-07-23 2024-07-19 0.765 1,294 +0 0.00% 990
2024-07-22 2024-07-18 0.765 1,294 +0 0.00% 990
2024-07-19 2024-07-17 0.765 1,294 +0 0.00% 990
2024-07-18 2024-07-16 0.776 1,294 +0 0.00% 1,005
2024-07-17 2024-07-15 0.753 1,294 +0 0.00% 975
2024-07-16 2024-07-12 0.753 1,294 +0 0.00% 975
2024-07-15 2024-07-11 0.765 1,294 +0 0.00% 990
2024-07-12 2024-07-10 0.765 1,294 +0 0.00% 990
2024-07-11 2024-07-09 0.753 1,294 +0 0.00% 975
2024-07-10 2024-07-08 0.753 1,294 +0 0.00% 975
2024-07-09 2024-07-05 0.753 1,294 +0 0.00% 975
2024-07-08 2024-07-04 0.753 1,294 +0 0.00% 975
2024-07-05 2024-07-03 0.765 1,294 +0 0.00% 990
2024-07-04 2024-07-02 0.753 1,294 +0 0.00% 975
2024-07-03 2024-06-28 0.776 1,294 +0 0.00% 1,005
2024-07-02 2024-06-27 0.765 1,294 +0 0.00% 990
2024-06-28 2024-06-26 0.765 1,294 +0 0.00% 990
2024-06-27 2024-06-25 0.765 1,294 +0 0.00% 990
2024-06-26 2024-06-24 0.765 1,294 +0 0.00% 990
2024-06-25 2024-06-21 0.776 1,294 +0 0.00% 1,005
2024-06-24 2024-06-20 0.765 1,294 +0 0.00% 990
2024-06-21 2024-06-19 0.788 1,294 +0 0.00% 1,020
2024-06-20 2024-06-18 0.765 1,294 +0 0.00% 990
2024-06-19 2024-06-17 0.788 1,294 +0 0.00% 1,020
2024-06-18 2024-06-14 0.788 1,294 +0 0.00% 1,020
2024-06-17 2024-06-13 0.788 1,294 +0 0.00% 1,020
2024-06-14 2024-06-12 0.788 1,294 +0 0.00% 1,020
2024-06-13 2024-06-11 0.788 1,294 +0 0.00% 1,020
2024-06-12 2024-06-07 0.800 1,294 +0 0.00% 1,035
2024-06-11 2024-06-06 0.800 1,294 +0 0.00% 1,035
2024-06-07 2024-06-05 0.800 1,294 +0 0.00% 1,035
2024-06-06 2024-06-04 0.811 1,294 +0 0.00% 1,050
2024-06-05 2024-06-03 0.811 1,294 +0 0.00% 1,050
2024-06-04 2024-05-31 0.823 1,294 +0 0.00% 1,065
2024-06-03 2024-05-30 0.846 1,294 +0 0.00% 1,095
2024-05-31 2024-05-29 0.834 1,294 +0 0.00% 1,080
2024-05-30 2024-05-28 0.858 1,294 +0 0.00% 1,110
2024-05-29 2024-05-27 0.800 1,294 +0 0.00% 1,035
2024-05-28 2024-05-24 0.776 1,294 +0 0.00% 1,005
2024-05-27 2024-05-23 0.776 1,294 +0 0.00% 1,005
2024-05-24 2024-05-22 0.776 1,294 +0 0.00% 1,005
2024-05-23 2024-05-21 0.776 1,294 +0 0.00% 1,005
2024-05-22 2024-05-20 0.788 1,294 +0 0.00% 1,020
2024-05-21 2024-05-17 0.800 1,294 +0 0.00% 1,035
2024-05-20 2024-05-16 0.788 1,294 +0 0.00% 1,020
2024-05-17 2024-05-14 0.742 1,294 +0 0.00% 960
2024-05-16 2024-05-13 0.742 1,294 +0 0.00% 960
2024-05-14 2024-05-10 0.730 1,294 +0 0.00% 945
2024-05-13 2024-05-09 0.719 1,294 +0 0.00% 930
2024-05-10 2024-05-08 0.730 1,294 +0 0.00% 945
2024-05-09 2024-05-07 0.684 1,294 +0 0.00% 885
2024-05-08 2024-05-06 0.684 1,294 +0 0.00% 885
2024-05-07 2024-05-03 0.684 1,294 +0 0.00% 885
2024-05-06 2024-05-02 0.684 1,294 +0 0.00% 885
2024-05-03 2024-04-30 0.684 1,294 +0 0.00% 885
2024-05-02 2024-04-29 0.695 1,294 +0 0.00% 900
2024-04-30 2024-04-26 0.719 1,294 +0 0.00% 930
2024-04-29 2024-04-25 0.684 1,294 +0 0.00% 885
2024-04-26 2024-04-24 0.707 1,294 +0 0.00% 915
2024-04-25 2024-04-23 0.695 1,294 +0 0.00% 900
2024-04-24 2024-04-22 0.707 1,294 +0 0.00% 915
2024-04-23 2024-04-19 0.719 1,294 +0 0.00% 930
2024-04-22 2024-04-18 0.730 1,294 +0 0.00% 945
2024-04-19 2024-04-17 0.742 1,294 +0 0.00% 960
2024-04-18 2024-04-16 0.707 1,294 +0 0.00% 915
2024-04-17 2024-04-15 0.695 1,294 +0 0.00% 900
2024-04-16 2024-04-12 0.730 1,294 +0 0.00% 945
2024-04-15 2024-04-11 0.707 1,294 +0 0.00% 915
2024-04-12 2024-04-10 0.707 1,294 +0 0.00% 915
2024-04-11 2024-04-09 0.707 1,294 +0 0.00% 915
2024-04-10 2024-04-08 0.707 1,294 +0 0.00% 915
2024-04-09 2024-04-05 0.742 1,294 +0 0.00% 960
2024-04-08 2024-04-03 0.719 1,294 +0 0.00% 930
2024-04-05 2024-04-02 0.853 1,294 +0 0.00% 1,104
2024-04-03 2024-03-28 0.878 1,294 +116 0.00% 1,137
2024-04-02 2024-03-27 0.891 1,178 +0 0.00% 1,050
2024-03-28 2024-03-26 0.891 1,178 +0 0.00% 1,050
2024-03-27 2024-03-25 0.904 1,178 +0 0.00% 1,065
2024-03-26 2024-03-22 0.904 1,178 +0 0.00% 1,065
2024-03-25 2024-03-21 0.904 1,178 +0 0.00% 1,065
2024-03-22 2024-03-20 0.917 1,178 +0 0.00% 1,080
2024-03-21 2024-03-19 0.942 1,178 +0 0.00% 1,110
2024-03-20 2024-03-18 0.980 1,178 +0 0.00% 1,155
2024-03-19 2024-03-15 1.031 1,178 +0 0.00% 1,215
2024-03-18 2024-03-14 1.057 1,178 +0 0.00% 1,245
2024-03-15 2024-03-13 1.057 1,178 +0 0.00% 1,245
2024-03-14 2024-03-12 1.057 1,178 +0 0.00% 1,245
2024-03-13 2024-03-11 1.069 1,178 +0 0.00% 1,260
2024-03-12 2024-03-08 1.057 1,178 +0 0.00% 1,245
2024-03-11 2024-03-07 1.044 1,178 +0 0.00% 1,230
2024-03-08 2024-03-06 1.044 1,178 +0 0.00% 1,230
2024-03-07 2024-03-05 1.044 1,178 +0 0.00% 1,230
2024-03-06 2024-03-04 1.044 1,178 +0 0.00% 1,230
2024-03-05 2024-03-01 1.006 1,178 +0 0.00% 1,185
2024-03-04 2024-02-29 1.018 1,178 +0 0.00% 1,200
2024-03-01 2024-02-28 0.993 1,178 +0 0.00% 1,170
2024-02-29 2024-02-27 0.980 1,178 +0 0.00% 1,155
2024-02-28 2024-02-26 0.967 1,178 +0 0.00% 1,140
2024-02-27 2024-02-23 0.967 1,178 +0 0.00% 1,140
2024-02-26 2024-02-22 0.929 1,178 +0 0.00% 1,095
2024-02-23 2024-02-21 0.917 1,178 +0 0.00% 1,080
2024-02-22 2024-02-20 0.929 1,178 +0 0.00% 1,095
2024-02-21 2024-02-19 0.917 1,178 +0 0.00% 1,080
2024-02-20 2024-02-16 0.929 1,178 +0 0.00% 1,095
2024-02-19 2024-02-15 0.917 1,178 +0 0.00% 1,080
2024-02-16 2024-02-14 0.904 1,178 +0 0.00% 1,065
2024-02-15 2024-02-09 0.917 1,178 +0 0.00% 1,080
2024-02-14 2024-02-07 0.891 1,178 +0 0.00% 1,050
2024-02-08 2024-02-06 0.866 1,178 +0 0.00% 1,020
2024-02-07 2024-02-05 0.866 1,178 +0 0.00% 1,020
2024-02-06 2024-02-02 0.866 1,178 +0 0.00% 1,020
2024-02-05 2024-02-01 0.840 1,178 +0 0.00% 990
2024-02-02 2024-01-31 0.840 1,178 +0 0.00% 990
2024-02-01 2024-01-30 0.866 1,178 +0 0.00% 1,020
2024-01-31 2024-01-29 0.866 1,178 +0 0.00% 1,020
2024-01-30 2024-01-26 0.866 1,178 +0 0.00% 1,020
2024-01-29 2024-01-25 0.866 1,178 +0 0.00% 1,020
2024-01-26 2024-01-24 0.840 1,178 +0 0.00% 990
2024-01-25 2024-01-23 0.827 1,178 +0 0.00% 975
2024-01-24 2024-01-22 0.840 1,178 +0 0.00% 990
2024-01-23 2024-01-19 0.853 1,178 +0 0.00% 1,005
2024-01-22 2024-01-18 0.840 1,178 +0 0.00% 990
2024-01-19 2024-01-17 0.840 1,178 +0 0.00% 990
2024-01-18 2024-01-16 0.878 1,178 +0 0.00% 1,035
2024-01-17 2024-01-15 0.891 1,178 +0 0.00% 1,050
2024-01-16 2024-01-12 0.878 1,178 +0 0.00% 1,035
2024-01-15 2024-01-11 0.866 1,178 +0 0.00% 1,020
2024-01-12 2024-01-10 0.891 1,178 +0 0.00% 1,050
2024-01-11 2024-01-09 0.904 1,178 +0 0.00% 1,065
2024-01-10 2024-01-08 0.878 1,178 +0 0.00% 1,035
2024-01-09 2024-01-05 0.891 1,178 +0 0.00% 1,050
2024-01-08 2024-01-04 0.878 1,178 +0 0.00% 1,035
2024-01-05 2024-01-03 0.891 1,178 +0 0.00% 1,050
2024-01-04 2024-01-02 0.866 1,178 +0 0.00% 1,020
2024-01-03 2023-12-29 0.904 1,178 +0 0.00% 1,065
2024-01-02 2023-12-28 0.904 1,178 +0 0.00% 1,065
2023-12-29 2023-12-27 0.904 1,178 +0 0.00% 1,065
2023-12-28 2023-12-22 0.891 1,178 +0 0.00% 1,050
2023-12-27 2023-12-21 0.904 1,178 +0 0.00% 1,065
2023-12-22 2023-12-20 0.904 1,178 +0 0.00% 1,065
2023-12-21 2023-12-19 0.840 1,178 +0 0.00% 990
2023-12-20 2023-12-18 0.866 1,178 +0 0.00% 1,020
2023-12-19 2023-12-15 0.904 1,178 +0 0.00% 1,065
2023-12-18 2023-12-14 0.878 1,178 +0 0.00% 1,035
2023-12-15 2023-12-13 0.878 1,178 +0 0.00% 1,035
2023-12-14 2023-12-12 0.866 1,178 +0 0.00% 1,020
2023-12-13 2023-12-11 0.840 1,178 +0 0.00% 990
2023-12-12 2023-12-08 0.815 1,178 +0 0.00% 960
2023-12-11 2023-12-07 0.815 1,178 +0 0.00% 960
2023-12-08 2023-12-06 0.815 1,178 +0 0.00% 960
2023-12-07 2023-12-05 0.815 1,178 +0 0.00% 960
2023-12-06 2023-12-04 0.866 1,178 +0 0.00% 1,020
2023-12-05 2023-12-01 0.866 1,178 +0 0.00% 1,020
2023-12-04 2023-11-30 0.878 1,178 +0 0.00% 1,035
2023-12-01 2023-11-29 0.878 1,178 +0 0.00% 1,035
2023-11-30 2023-11-28 0.840 1,178 +0 0.00% 990
2023-11-29 2023-11-27 0.827 1,178 +0 0.00% 975
2023-11-28 2023-11-24 0.853 1,178 +0 0.00% 1,005
2023-11-27 2023-11-23 0.853 1,178 +0 0.00% 1,005
2023-11-24 2023-11-22 0.866 1,178 +0 0.00% 1,020
2023-11-23 2023-11-21 0.853 1,178 +0 0.00% 1,005
2023-11-22 2023-11-20 0.904 1,178 +0 0.00% 1,065
2023-11-21 2023-11-17 0.904 1,178 +0 0.00% 1,065
2023-11-20 2023-11-16 0.904 1,178 +0 0.00% 1,065
2023-11-17 2023-11-15 0.904 1,178 +0 0.00% 1,065
2023-11-16 2023-11-14 0.904 1,178 +0 0.00% 1,065
2023-11-15 2023-11-13 0.917 1,178 +0 0.00% 1,080
2023-11-14 2023-11-10 0.917 1,178 +0 0.00% 1,080
2023-11-13 2023-11-09 0.904 1,178 +0 0.00% 1,065
2023-11-10 2023-11-08 0.917 1,178 +0 0.00% 1,080
2023-11-09 2023-11-07 0.942 1,178 +0 0.00% 1,110
2023-11-08 2023-11-06 0.942 1,178 +0 0.00% 1,110
2023-11-07 2023-11-03 0.929 1,178 +0 0.00% 1,095
2023-11-06 2023-11-02 0.917 1,178 +0 0.00% 1,080
2023-11-03 2023-11-01 0.917 1,178 +0 0.00% 1,080
2023-11-02 2023-10-31 0.929 1,178 +0 0.00% 1,095
2023-11-01 2023-10-30 0.904 1,178 +0 0.00% 1,065
2023-10-31 2023-10-27 0.917 1,178 +0 0.00% 1,080
2023-10-30 2023-10-26 0.917 1,178 +0 0.00% 1,080
2023-10-27 2023-10-25 0.942 1,178 +0 0.00% 1,110
2023-10-26 2023-10-24 0.942 1,178 +0 0.00% 1,110
2023-10-25 2023-10-20 0.942 1,178 +0 0.00% 1,110
2023-10-24 2023-10-19 0.955 1,178 +0 0.00% 1,125
2023-10-20 2023-10-18 0.955 1,178 +0 0.00% 1,125
2023-10-19 2023-10-17 0.967 1,178 +0 0.00% 1,140
2023-10-18 2023-10-16 0.980 1,178 +0 0.00% 1,155
2023-10-17 2023-10-13 0.967 1,178 +0 0.00% 1,140
2023-10-16 2023-10-12 0.967 1,178 +0 0.00% 1,140
2023-10-13 2023-10-11 0.967 1,178 +0 0.00% 1,140
2023-10-12 2023-10-10 0.993 1,178 +0 0.00% 1,170
2023-10-11 2023-10-09 0.993 1,178 +0 0.00% 1,170
2023-10-10 2023-10-06 0.993 1,178 +0 0.00% 1,170
2023-10-09 2023-10-05 0.980 1,178 +0 0.00% 1,155
2023-10-06 2023-10-04 0.980 1,178 +0 0.00% 1,155
2023-10-05 2023-10-03 0.980 1,178 +0 0.00% 1,155
2023-10-04 2023-09-29 1.006 1,178 +0 0.00% 1,185
2023-10-03 2023-09-28 0.967 1,178 +0 0.00% 1,140
2023-09-29 2023-09-27 0.967 1,178 +0 0.00% 1,140
2023-09-28 2023-09-26 0.993 1,178 +0 0.00% 1,170
2023-09-27 2023-09-25 0.993 1,178 +0 0.00% 1,170
2023-09-26 2023-09-22 0.993 1,178 +0 0.00% 1,170
2023-09-25 2023-09-21 0.967 1,178 +0 0.00% 1,140
2023-09-22 2023-09-20 1.006 1,178 +0 0.00% 1,185
2023-09-21 2023-09-19 0.967 1,178 +0 0.00% 1,140
2023-09-20 2023-09-18 0.980 1,178 +0 0.00% 1,155
2023-09-19 2023-09-15 0.993 1,178 +0 0.00% 1,170
2023-09-18 2023-09-14 1.006 1,178 +0 0.00% 1,185
2023-09-15 2023-09-13 1.018 1,178 +0 0.00% 1,200
2023-09-14 2023-09-12 1.018 1,178 +0 0.00% 1,200
2023-09-13 2023-09-11 1.018 1,178 +0 0.00% 1,200
2023-09-12 2023-09-07 0.967 1,178 +0 0.00% 1,140
2023-09-11 2023-09-06 0.981 1,178 +0 0.00% 1,155
2023-09-07 2023-09-05 0.968 1,178 +31 0.00% 1,140
2023-09-06 2023-09-04 0.994 1,147 +0 0.00% 1,140
2023-09-05 2023-08-31 0.994 1,147 +0 0.00% 1,140
2023-09-04 2023-08-30 1.007 1,147 +0 0.00% 1,155
2023-08-31 2023-08-29 1.020 1,147 +0 0.00% 1,170
2023-08-30 2023-08-28 1.046 1,147 +0 0.00% 1,200
2023-08-29 2023-08-25 1.085 1,147 +0 0.00% 1,245
2023-08-28 2023-08-24 1.085 1,147 +0 0.00% 1,245
2023-08-25 2023-08-23 1.099 1,147 +0 0.00% 1,260
2023-08-24 2023-08-22 1.085 1,147 +0 0.00% 1,245
2023-08-23 2023-08-21 1.046 1,147 +0 0.00% 1,200
2023-08-22 2023-08-18 1.099 1,147 +0 0.00% 1,260
2023-08-21 2023-08-17 1.125 1,147 +0 0.00% 1,290
2023-08-18 2023-08-16 1.112 1,147 +0 0.00% 1,275
2023-08-17 2023-08-15 1.059 1,147 +0 0.00% 1,215
2023-08-16 2023-08-14 1.059 1,147 +0 0.00% 1,215
2023-08-15 2023-08-11 1.046 1,147 +0 0.00% 1,200
2023-08-14 2023-08-10 1.112 1,147 +0 0.00% 1,275
2023-08-11 2023-08-09 1.112 1,147 +0 0.00% 1,275
2023-08-10 2023-08-08 1.164 1,147 +0 0.00% 1,335
2023-08-09 2023-08-07 1.216 1,147 +0 0.00% 1,395
2023-08-08 2023-08-04 1.203 1,147 +0 0.00% 1,380
2023-08-07 2023-08-03 1.190 1,147 +0 0.00% 1,365
2023-08-04 2023-08-02 1.099 1,147 +0 0.00% 1,260
2023-08-03 2023-08-01 1.072 1,147 +0 0.00% 1,230
2023-08-02 2023-07-31 1.033 1,147 +0 0.00% 1,185
2023-08-01 2023-07-28 1.020 1,147 +0 0.00% 1,170
2023-07-31 2023-07-27 1.020 1,147 +0 0.00% 1,170
2023-07-28 2023-07-26 1.020 1,147 +0 0.00% 1,170
2023-07-27 2023-07-25 0.994 1,147 +0 0.00% 1,140
2023-07-26 2023-07-24 1.007 1,147 +0 0.00% 1,155
2023-07-25 2023-07-21 1.020 1,147 +0 0.00% 1,170
2023-07-24 2023-07-20 1.020 1,147 +0 0.00% 1,170
2023-07-21 2023-07-19 1.020 1,147 +0 0.00% 1,170
2023-07-20 2023-07-18 1.033 1,147 +0 0.00% 1,185
2023-07-19 2023-07-14 1.033 1,147 +0 0.00% 1,185
2023-07-18 2023-07-13 1.033 1,147 +0 0.00% 1,185
2023-07-14 2023-07-12 1.033 1,147 +0 0.00% 1,185
2023-07-13 2023-07-11 1.020 1,147 +0 0.00% 1,170
2023-07-12 2023-07-10 1.007 1,147 +0 0.00% 1,155
2023-07-11 2023-07-07 1.007 1,147 +0 0.00% 1,155
2023-07-10 2023-07-06 1.007 1,147 +0 0.00% 1,155
2023-07-07 2023-07-05 1.033 1,147 +0 0.00% 1,185
2023-07-06 2023-07-04 1.033 1,147 +0 0.00% 1,185
2023-07-05 2023-07-03 1.033 1,147 +0 0.00% 1,185
2023-07-04 2023-06-30 1.046 1,147 +0 0.00% 1,200
2023-07-03 2023-06-29 1.020 1,147 +0 0.00% 1,170
2023-06-30 2023-06-28 0.994 1,147 +0 0.00% 1,140
2023-06-29 2023-06-27 0.981 1,147 +0 0.00% 1,125
2023-06-28 2023-06-26 0.994 1,147 +0 0.00% 1,140
2023-06-27 2023-06-23 0.994 1,147 +0 0.00% 1,140
2023-06-26 2023-06-21 0.994 1,147 +0 0.00% 1,140
2023-06-23 2023-06-20 0.981 1,147 +0 0.00% 1,125
2023-06-21 2023-06-19 0.981 1,147 +0 0.00% 1,125
2023-06-20 2023-06-16 0.994 1,147 +0 0.00% 1,140
2023-06-19 2023-06-15 0.981 1,147 +0 0.00% 1,125
2023-06-16 2023-06-14 0.968 1,147 +0 0.00% 1,110
2023-06-15 2023-06-13 0.994 1,147 +0 0.00% 1,140
2023-06-14 2023-06-12 0.994 1,147 +0 0.00% 1,140
2023-06-13 2023-06-09 0.981 1,147 +0 0.00% 1,125
2023-06-12 2023-06-08 0.994 1,147 +0 0.00% 1,140
2023-06-09 2023-06-07 0.994 1,147 +0 0.00% 1,140
2023-06-08 2023-06-06 1.007 1,147 +0 0.00% 1,155
2023-06-07 2023-06-05 1.007 1,147 +0 0.00% 1,155
2023-06-06 2023-06-02 0.994 1,147 +0 0.00% 1,140
2023-06-05 2023-06-01 0.994 1,147 +0 0.00% 1,140
2023-06-02 2023-05-31 0.994 1,147 +0 0.00% 1,140
2023-06-01 2023-05-30 0.994 1,147 +0 0.00% 1,140
2023-05-31 2023-05-29 0.994 1,147 +0 0.00% 1,140
2023-05-30 2023-05-25 1.020 1,147 +0 0.00% 1,170
2023-05-29 2023-05-24 0.994 1,147 +0 0.00% 1,140
2023-05-25 2023-05-23 0.981 1,147 +0 0.00% 1,125
2023-05-24 2023-05-22 0.981 1,147 +0 0.00% 1,125
2023-05-23 2023-05-19 0.994 1,147 +0 0.00% 1,140
2023-05-22 2023-05-18 0.981 1,147 +0 0.00% 1,125
2023-05-19 2023-05-17 0.981 1,147 +0 0.00% 1,125
2023-05-18 2023-05-16 0.981 1,147 +0 0.00% 1,125
2023-05-17 2023-05-15 1.007 1,147 +0 0.00% 1,155
2023-05-16 2023-05-12 0.981 1,147 +0 0.00% 1,125
2023-05-15 2023-05-11 0.942 1,147 +0 0.00% 1,080
2023-05-12 2023-05-10 0.942 1,147 +0 0.00% 1,080
2023-05-11 2023-05-09 0.929 1,147 +0 0.00% 1,065
2023-05-10 2023-05-08 0.915 1,147 +0 0.00% 1,050
2023-05-09 2023-05-05 0.915 1,147 +0 0.00% 1,050
2023-05-08 2023-05-04 0.929 1,147 +0 0.00% 1,065
2023-05-05 2023-05-03 0.968 1,147 +0 0.00% 1,110
2023-05-04 2023-05-02 0.942 1,147 +0 0.00% 1,080
2023-05-03 2023-04-28 0.824 1,147 +0 0.00% 945
2023-05-02 2023-04-27 0.772 1,147 +0 0.00% 885
2023-04-28 2023-04-26 0.732 1,147 +0 0.00% 840
2023-04-27 2023-04-25 0.745 1,147 +0 0.00% 855
2023-04-26 2023-04-24 0.745 1,147 +0 0.00% 855
2023-04-25 2023-04-21 0.759 1,147 +0 0.00% 870
2023-04-24 2023-04-20 0.759 1,147 +0 0.00% 870
2023-04-21 2023-04-19 0.759 1,147 +0 0.00% 870
2023-04-20 2023-04-18 0.785 1,147 +0 0.00% 900
2023-04-19 2023-04-17 0.772 1,147 +0 0.00% 885
2023-04-18 2023-04-14 0.772 1,147 +0 0.00% 885
2023-04-17 2023-04-13 0.785 1,147 +0 0.00% 900
2023-04-14 2023-04-12 0.785 1,147 +0 0.00% 900
2023-04-13 2023-04-11 0.785 1,147 +0 0.00% 900
2023-04-12 2023-04-06 0.772 1,147 +0 0.00% 885
2023-04-11 2023-04-04 0.759 1,147 +0 0.00% 870
2023-04-06 2023-04-03 0.785 1,147 +0 0.00% 900
2023-04-04 2023-03-31 0.785 1,147 +0 0.00% 900
2023-04-03 2023-03-30 0.798 1,147 +0 0.00% 915
2023-03-31 2023-03-29 0.785 1,147 +0 0.00% 900
2023-03-30 2023-03-28 0.785 1,147 +0 0.00% 900
2023-03-29 2023-03-27 0.772 1,147 +0 0.00% 885
2023-03-28 2023-03-24 0.772 1,147 +0 0.00% 885
2023-03-27 2023-03-23 0.772 1,147 +0 0.00% 885
2023-03-24 2023-03-22 0.812 1,147 +0 0.00% 931
2023-03-23 2023-03-21 0.798 1,147 +38 0.00% 916
2023-03-22 2023-03-20 0.825 1,109 +0 0.00% 915
2023-03-21 2023-03-17 0.825 1,109 +0 0.00% 915
2023-03-20 2023-03-16 0.825 1,109 +0 0.00% 915
2023-03-17 2023-03-15 0.839 1,109 +0 0.00% 930
2023-03-16 2023-03-14 0.839 1,109 +0 0.00% 930
2023-03-15 2023-03-13 0.839 1,109 +0 0.00% 930
2023-03-14 2023-03-10 0.839 1,109 +0 0.00% 930
2023-03-13 2023-03-09 0.825 1,109 +0 0.00% 915
2023-03-10 2023-03-08 0.812 1,109 +0 0.00% 900
2023-03-09 2023-03-07 0.798 1,109 +0 0.00% 885
2023-03-08 2023-03-06 0.758 1,109 +0 0.00% 840
2023-03-07 2023-03-03 0.758 1,109 +0 0.00% 840
2023-03-06 2023-03-02 0.758 1,109 +0 0.00% 840
2023-03-03 2023-03-01 0.758 1,109 +0 0.00% 840
2023-03-02 2023-02-28 0.771 1,109 +0 0.00% 855
2023-03-01 2023-02-27 0.758 1,109 +0 0.00% 840
2023-02-28 2023-02-24 0.771 1,109 +0 0.00% 855
2023-02-27 2023-02-23 0.771 1,109 +0 0.00% 855
2023-02-24 2023-02-22 0.785 1,109 +0 0.00% 870
2023-02-23 2023-02-21 0.758 1,109 +0 0.00% 840
2023-02-22 2023-02-20 0.771 1,109 +0 0.00% 855
2023-02-21 2023-02-17 0.785 1,109 +0 0.00% 870
2023-02-20 2023-02-16 0.785 1,109 +0 0.00% 870
2023-02-17 2023-02-15 0.785 1,109 +0 0.00% 870
2023-02-16 2023-02-14 0.798 1,109 +0 0.00% 885
2023-02-15 2023-02-13 0.812 1,109 +0 0.00% 900
2023-02-14 2023-02-10 0.785 1,109 +0 0.00% 870
2023-02-13 2023-02-09 0.744 1,109 +0 0.00% 825
2023-02-10 2023-02-08 0.731 1,109 +0 0.00% 810
2023-02-09 2023-02-07 0.731 1,109 +0 0.00% 810
2023-02-08 2023-02-06 0.731 1,109 +0 0.00% 810
2023-02-07 2023-02-03 0.731 1,109 +0 0.00% 810
2023-02-06 2023-02-02 0.744 1,109 +0 0.00% 825
2023-02-03 2023-02-01 0.744 1,109 +0 0.00% 825
2023-02-02 2023-01-31 0.731 1,109 +0 0.00% 810
2023-02-01 2023-01-30 0.731 1,109 +0 0.00% 810
2023-01-31 2023-01-27 0.744 1,109 +0 0.00% 825
2023-01-30 2023-01-26 0.771 1,109 +0 0.00% 855
2023-01-27 2023-01-20 0.771 1,109 +0 0.00% 855
2023-01-26 2023-01-19 0.744 1,109 +0 0.00% 825
2023-01-20 2023-01-18 0.744 1,109 +0 0.00% 825
2023-01-19 2023-01-17 0.744 1,109 +0 0.00% 825
2023-01-18 2023-01-16 0.744 1,109 +0 0.00% 825
2023-01-17 2023-01-13 0.731 1,109 +0 0.00% 810
2023-01-16 2023-01-12 0.758 1,109 +0 0.00% 840
2023-01-13 2023-01-11 0.758 1,109 +0 0.00% 840
2023-01-12 2023-01-10 0.785 1,109 +0 0.00% 870
2023-01-11 2023-01-09 0.731 1,109 +0 0.00% 810
2023-01-10 2023-01-06 0.758 1,109 +0 0.00% 840
2023-01-09 2023-01-05 0.758 1,109 +0 0.00% 840
2023-01-06 2023-01-04 0.758 1,109 +0 0.00% 840
2023-01-05 2023-01-03 0.785 1,109 +0 0.00% 870
2023-01-04 2022-12-30 0.825 1,109 +0 0.00% 915
2023-01-03 2022-12-29 0.785 1,109 +0 0.00% 870
2022-12-30 2022-12-28 0.758 1,109 +0 0.00% 840
2022-12-29 2022-12-23 0.744 1,109 +0 0.00% 825
2022-12-28 2022-12-22 0.744 1,109 +0 0.00% 825
2022-12-23 2022-12-21 0.758 1,109 +0 0.00% 840
2022-12-22 2022-12-20 0.758 1,109 +0 0.00% 840
2022-12-21 2022-12-19 0.758 1,109 +0 0.00% 840
2022-12-20 2022-12-16 0.785 1,109 +0 0.00% 870
2022-12-19 2022-12-15 0.798 1,109 +0 0.00% 885
2022-12-16 2022-12-14 0.798 1,109 +0 0.00% 885
2022-12-15 2022-12-13 0.825 1,109 +0 0.00% 915
2022-12-14 2022-12-12 0.825 1,109 +0 0.00% 915
2022-12-13 2022-12-09 0.812 1,109 +0 0.00% 900
2022-12-12 2022-12-08 0.785 1,109 +0 0.00% 870
2022-12-09 2022-12-07 0.785 1,109 +0 0.00% 870
2022-12-08 2022-12-06 0.798 1,109 +0 0.00% 885
2022-12-07 2022-12-05 0.798 1,109 +0 0.00% 885
2022-12-06 2022-12-02 0.798 1,109 +0 0.00% 885
2022-12-05 2022-12-01 0.798 1,109 +0 0.00% 885
2022-12-02 2022-11-30 0.798 1,109 +0 0.00% 885
2022-12-01 2022-11-29 0.744 1,109 +0 0.00% 825
2022-11-30 2022-11-28 0.731 1,109 +0 0.00% 810
2022-11-29 2022-11-25 0.731 1,109 +0 0.00% 810
2022-11-28 2022-11-24 0.717 1,109 +0 0.00% 795
2022-11-25 2022-11-23 0.717 1,109 +0 0.00% 795
2022-11-24 2022-11-22 0.717 1,109 +0 0.00% 795
2022-11-23 2022-11-21 0.717 1,109 +0 0.00% 795
2022-11-22 2022-11-18 0.717 1,109 +0 0.00% 795
2022-11-21 2022-11-17 0.731 1,109 +0 0.00% 810
2022-11-18 2022-11-16 0.731 1,109 +0 0.00% 810
2022-11-17 2022-11-15 0.731 1,109 +0 0.00% 810
2022-11-16 2022-11-14 0.731 1,109 +0 0.00% 810
2022-11-15 2022-11-11 0.744 1,109 +0 0.00% 825
2022-11-14 2022-11-10 0.744 1,109 +0 0.00% 825
2022-11-11 2022-11-09 0.744 1,109 +0 0.00% 825
2022-11-10 2022-11-08 0.758 1,109 +0 0.00% 840
2022-11-09 2022-11-07 0.758 1,109 +0 0.00% 840
2022-11-08 2022-11-04 0.758 1,109 +0 0.00% 840
2022-11-07 2022-11-03 0.758 1,109 +0 0.00% 840
2022-11-04 2022-11-02 0.758 1,109 +0 0.00% 840
2022-11-03 2022-11-01 0.758 1,109 +0 0.00% 840
2022-11-02 2022-10-31 0.785 1,109 +0 0.00% 870
2022-11-01 2022-10-28 0.785 1,109 +0 0.00% 870
2022-10-31 2022-10-27 0.758 1,109 +0 0.00% 840
2022-10-28 2022-10-26 0.744 1,109 +0 0.00% 825
2022-10-27 2022-10-25 0.744 1,109 +0 0.00% 825
2022-10-26 2022-10-24 0.744 1,109 +0 0.00% 825
2022-10-25 2022-10-21 0.758 1,109 +0 0.00% 840
2022-10-24 2022-10-20 0.731 1,109 +0 0.00% 810
2022-10-21 2022-10-19 0.744 1,109 +0 0.00% 825
2022-10-20 2022-10-18 0.744 1,109 +0 0.00% 825
2022-10-19 2022-10-17 0.744 1,109 +0 0.00% 825
2022-10-18 2022-10-14 0.744 1,109 +0 0.00% 825
2022-10-17 2022-10-13 0.758 1,109 +0 0.00% 840
2022-10-14 2022-10-12 0.758 1,109 +0 0.00% 840
2022-10-13 2022-10-11 0.771 1,109 +0 0.00% 855
2022-10-12 2022-10-10 0.798 1,109 +0 0.00% 885
2022-10-11 2022-10-07 0.798 1,109 +0 0.00% 885
2022-10-10 2022-10-06 0.798 1,109 +0 0.00% 885
2022-10-07 2022-10-05 0.812 1,109 +0 0.00% 900
2022-10-06 2022-10-03 0.812 1,109 +0 0.00% 900
2022-10-05 2022-09-30 0.839 1,109 +0 0.00% 930
2022-10-03 2022-09-29 0.798 1,109 +0 0.00% 885
2022-09-30 2022-09-28 0.771 1,109 +0 0.00% 855
2022-09-29 2022-09-27 0.771 1,109 +0 0.00% 855
2022-09-28 2022-09-26 0.758 1,109 +0 0.00% 840
2022-09-27 2022-09-23 0.758 1,109 +0 0.00% 840
2022-09-26 2022-09-22 0.758 1,109 +0 0.00% 840
2022-09-23 2022-09-21 0.758 1,109 +0 0.00% 840
2022-09-22 2022-09-20 0.771 1,109 +0 0.00% 855
2022-09-21 2022-09-19 0.771 1,109 +0 0.00% 855
2022-09-20 2022-09-16 0.771 1,109 +0 0.00% 855
2022-09-19 2022-09-15 0.812 1,109 +0 0.00% 900
2022-09-16 2022-09-14 0.812 1,109 +0 0.00% 900
2022-09-15 2022-09-13 0.812 1,109 +0 0.00% 900
2022-09-14 2022-09-09 0.825 1,109 +0 0.00% 915
2022-09-13 2022-09-08 0.758 1,109 +0 0.00% 840
2022-09-09 2022-09-07 0.758 1,109 +0 0.00% 840
2022-09-08 2022-09-06 0.744 1,109 +0 0.00% 825
2022-09-07 2022-09-05 0.785 1,109 +0 0.00% 870
2022-09-06 2022-09-02 0.785 1,109 +0 0.00% 870
2022-09-05 2022-09-01 0.812 1,109 +0 0.00% 900
2022-09-02 2022-08-31 0.839 1,109 +0 0.00% 930
2022-09-01 2022-08-30 0.812 1,109 +0 0.00% 900
2022-08-31 2022-08-29 0.771 1,109 +0 0.00% 855
2022-08-30 2022-08-26 0.744 1,109 +0 0.00% 825
2022-08-29 2022-08-25 0.758 1,109 +0 0.00% 840
2022-08-26 2022-08-24 0.758 1,109 +0 0.00% 840
2022-08-25 2022-08-23 0.771 1,109 +0 0.00% 855
2022-08-24 2022-08-22 0.798 1,109 +0 0.00% 885
2022-08-23 2022-08-19 0.812 1,109 +0 0.00% 900
2022-08-22 2022-08-18 0.866 1,109 +0 0.00% 960
2022-08-19 2022-08-17 0.866 1,109 +0 0.00% 960
2022-08-18 2022-08-16 0.866 1,109 +0 0.00% 960
2022-08-17 2022-08-15 0.839 1,109 +0 0.00% 930
2022-08-16 2022-08-12 0.785 1,109 +0 0.00% 870
2022-08-15 2022-08-11 0.771 1,109 +0 0.00% 855
2022-08-12 2022-08-10 0.771 1,109 +0 0.00% 855
2022-08-11 2022-08-09 0.798 1,109 +0 0.00% 885
2022-08-10 2022-08-08 0.798 1,109 +0 0.00% 885
2022-08-09 2022-08-05 0.798 1,109 +0 0.00% 885
2022-08-08 2022-08-04 0.771 1,109 +0 0.00% 855
2022-08-05 2022-08-03 0.704 1,109 +0 0.00% 780
2022-08-04 2022-08-02 0.676 1,109 +0 0.00% 750
2022-08-03 2022-08-01 0.663 1,109 +0 0.00% 735
2022-08-02 2022-07-29 0.690 1,109 +0 0.00% 765
2022-08-01 2022-07-28 0.656 1,109 +0 0.00% 728
2022-07-29 2022-07-27 0.656 1,109 +0 0.00% 728
2022-07-28 2022-07-26 0.643 1,109 +0 0.00% 713
2022-07-27 2022-07-25 0.663 1,109 +0 0.00% 735
2022-07-26 2022-07-22 0.663 1,109 +0 0.00% 735
2022-07-25 2022-07-21 0.663 1,109 +0 0.00% 735
2022-07-22 2022-07-20 0.656 1,109 +0 0.00% 728
2022-07-21 2022-07-19 0.663 1,109 +0 0.00% 735
2022-07-20 2022-07-18 0.656 1,109 +0 0.00% 728
2022-07-19 2022-07-15 0.636 1,109 +0 0.00% 705
2022-07-18 2022-07-14 0.616 1,109 +0 0.00% 683
2022-07-15 2022-07-13 0.602 1,109 +0 0.00% 668
2022-07-14 2022-07-12 0.622 1,109 +0 0.00% 690
2022-07-13 2022-07-11 0.643 1,109 +0 0.00% 713
2022-07-12 2022-07-08 0.636 1,109 +0 0.00% 705
2022-07-11 2022-07-07 0.649 1,109 +0 0.00% 720
2022-07-08 2022-07-06 0.643 1,109 +0 0.00% 713
2022-07-07 2022-07-05 0.656 1,109 +0 0.00% 728
2022-07-06 2022-07-04 0.663 1,109 +0 0.00% 735
2022-07-05 2022-06-30 0.663 1,109 +0 0.00% 735
2022-07-04 2022-06-29 0.670 1,109 +0 0.00% 743
2022-06-30 2022-06-28 0.676 1,109 +0 0.00% 750
2022-06-29 2022-06-27 0.670 1,109 +0 0.00% 743
2022-06-28 2022-06-24 0.676 1,109 +0 0.00% 750
2022-06-27 2022-06-23 0.656 1,109 +0 0.00% 728
2022-06-24 2022-06-22 0.656 1,109 +0 0.00% 728
2022-06-23 2022-06-21 0.663 1,109 +0 0.00% 735
2022-06-22 2022-06-20 0.670 1,109 +0 0.00% 743
2022-06-21 2022-06-17 0.670 1,109 +0 0.00% 743
2022-06-20 2022-06-16 0.704 1,109 +0 0.00% 780
2022-06-17 2022-06-15 0.704 1,109 +0 0.00% 780
2022-06-16 2022-06-14 0.704 1,109 +0 0.00% 780
2022-06-15 2022-06-13 0.704 1,109 +0 0.00% 780
2022-06-14 2022-06-10 0.704 1,109 +0 0.00% 780
2022-06-13 2022-06-09 0.704 1,109 +0 0.00% 780
2022-06-10 2022-06-08 0.731 1,109 +0 0.00% 810
2022-06-09 2022-06-07 0.704 1,109 +0 0.00% 780
2022-06-08 2022-06-06 0.704 1,109 +0 0.00% 780
2022-06-07 2022-06-02 0.676 1,109 +0 0.00% 750
2022-06-06 2022-06-01 0.676 1,109 +0 0.00% 750
2022-06-02 2022-05-31 0.676 1,109 +0 0.00% 750
2022-06-01 2022-05-30 0.676 1,109 +0 0.00% 750
2022-05-31 2022-05-27 0.670 1,109 +0 0.00% 743
2022-05-30 2022-05-26 0.649 1,109 +0 0.00% 720
2022-05-27 2022-05-25 0.690 1,109 +0 0.00% 765
2022-05-26 2022-05-24 0.670 1,109 +0 0.00% 743
2022-05-25 2022-05-23 0.670 1,109 +0 0.00% 743
2022-05-24 2022-05-20 0.670 1,109 +0 0.00% 743
2022-05-23 2022-05-19 0.670 1,109 +0 0.00% 743
2022-05-20 2022-05-18 0.649 1,109 +0 0.00% 720
2022-05-19 2022-05-17 0.649 1,109 +0 0.00% 720
2022-05-18 2022-05-16 0.643 1,109 +0 0.00% 713
2022-05-17 2022-05-13 0.649 1,109 +0 0.00% 720
2022-05-16 2022-05-12 0.636 1,109 +0 0.00% 705
2022-05-13 2022-05-11 0.649 1,109 +0 0.00% 720
2022-05-12 2022-05-10 0.649 1,109 +0 0.00% 720
2022-05-11 2022-05-06 0.636 1,109 +0 0.00% 705
2022-05-10 2022-05-05 0.636 1,109 +0 0.00% 705
2022-05-06 2022-05-04 0.643 1,109 +0 0.00% 713
2022-05-05 2022-05-03 0.622 1,109 +0 0.00% 690
2022-05-04 2022-04-29 0.609 1,109 +0 0.00% 675
2022-05-03 2022-04-28 0.602 1,109 +0 0.00% 668
2022-04-29 2022-04-27 0.589 1,109 +0 0.00% 653
2022-04-28 2022-04-26 0.616 1,109 +0 0.00% 683
2022-04-27 2022-04-25 0.629 1,109 +0 0.00% 698
2022-04-26 2022-04-22 0.609 1,109 +0 0.00% 675
2022-04-25 2022-04-21 0.602 1,109 +0 0.00% 668
2022-04-22 2022-04-20 0.609 1,109 +0 0.00% 675
2022-04-21 2022-04-19 0.636 1,109 +0 0.00% 705
2022-04-20 2022-04-14 0.636 1,109 +0 0.00% 705
2022-04-19 2022-04-13 0.636 1,109 +0 0.00% 705
2022-04-14 2022-04-12 0.663 1,109 +0 0.00% 735
2022-04-13 2022-04-11 0.649 1,109 +0 0.00% 720
2022-04-12 2022-04-08 0.636 1,109 +0 0.00% 705
2022-04-11 2022-04-07 0.636 1,109 +0 0.00% 705
2022-04-08 2022-04-06 0.649 1,109 +0 0.00% 720
2022-04-07 2022-04-04 0.629 1,109 +0 0.00% 698
2022-04-06 2022-04-01 0.649 1,109 +0 0.00% 720
2022-04-04 2022-03-31 0.622 1,109 +0 0.00% 690
2022-04-01 2022-03-30 0.636 1,109 +0 0.00% 705
2022-03-31 2022-03-29 0.636 1,109 +0 0.00% 705
2022-03-30 2022-03-28 0.636 1,109 +0 0.00% 705
2022-03-29 2022-03-25 0.636 1,109 +0 0.00% 705
2022-03-28 2022-03-24 0.649 1,109 +0 0.00% 720
2022-03-25 2022-03-23 0.649 1,109 +0 0.00% 720
2022-03-24 2022-03-22 0.643 1,109 +0 0.00% 713
2022-03-23 2022-03-21 0.643 1,109 +0 0.00% 713
2022-03-22 2022-03-18 0.629 1,109 +0 0.00% 698
2022-03-21 2022-03-17 0.629 1,109 +0 0.00% 698
2022-03-18 2022-03-16 0.671 1,109 +0 0.00% 744
2022-03-17 2022-03-15 0.657 1,109 +47 0.00% 728
2022-03-16 2022-03-14 0.699 1,062 +0 0.00% 742
2022-03-15 2022-03-11 0.699 1,062 +0 0.00% 742
2022-03-14 2022-03-10 0.699 1,062 +0 0.00% 742
2022-03-11 2022-03-09 0.678 1,062 +0 0.00% 720
2022-03-10 2022-03-08 0.685 1,062 +0 0.00% 727
2022-03-09 2022-03-07 0.685 1,062 +0 0.00% 727
2022-03-08 2022-03-04 0.685 1,062 +0 0.00% 727
2022-03-07 2022-03-03 0.706 1,062 +0 0.00% 750
2022-03-04 2022-03-02 0.678 1,062 +0 0.00% 720
2022-03-03 2022-03-01 0.671 1,062 +0 0.00% 712
2022-03-02 2022-02-28 0.671 1,062 +0 0.00% 712
2022-03-01 2022-02-25 0.671 1,062 +0 0.00% 712
2022-02-28 2022-02-24 0.671 1,062 +0 0.00% 712
2022-02-25 2022-02-23 0.685 1,062 +0 0.00% 727
2022-02-24 2022-02-22 0.692 1,062 +0 0.00% 735
2022-02-23 2022-02-21 0.692 1,062 +0 0.00% 735
2022-02-22 2022-02-18 0.706 1,062 +0 0.00% 750
2022-02-21 2022-02-17 0.706 1,062 +0 0.00% 750
2022-02-18 2022-02-16 0.699 1,062 +0 0.00% 742
2022-02-17 2022-02-15 0.706 1,062 +0 0.00% 750
2022-02-16 2022-02-14 0.699 1,062 +0 0.00% 742
2022-02-15 2022-02-11 0.699 1,062 +0 0.00% 742
2022-02-14 2022-02-10 0.706 1,062 +0 0.00% 750
2022-02-11 2022-02-09 0.706 1,062 +0 0.00% 750
2022-02-10 2022-02-08 0.706 1,062 +0 0.00% 750
2022-02-09 2022-02-07 0.706 1,062 +0 0.00% 750
2022-02-08 2022-02-04 0.685 1,062 +0 0.00% 727
2022-02-07 2022-01-31 0.685 1,062 +0 0.00% 727
2022-02-04 2022-01-27 0.692 1,062 +0 0.00% 735
2022-01-28 2022-01-26 0.685 1,062 +0 0.00% 727
2022-01-27 2022-01-25 0.706 1,062 +0 0.00% 750
2022-01-26 2022-01-24 0.685 1,062 +0 0.00% 727
2022-01-25 2022-01-21 0.706 1,062 +0 0.00% 750
2022-01-24 2022-01-20 0.706 1,062 +0 0.00% 750
2022-01-21 2022-01-19 0.720 1,062 +0 0.00% 765
2022-01-20 2022-01-18 0.706 1,062 +0 0.00% 750
2022-01-19 2022-01-17 0.706 1,062 +0 0.00% 750
2022-01-18 2022-01-14 0.706 1,062 +0 0.00% 750
2022-01-17 2022-01-13 0.706 1,062 +0 0.00% 750
2022-01-14 2022-01-12 0.706 1,062 +0 0.00% 750
2022-01-13 2022-01-11 0.678 1,062 +0 0.00% 720
2022-01-12 2022-01-10 0.706 1,062 +0 0.00% 750
2022-01-11 2022-01-07 0.685 1,062 +0 0.00% 727
2022-01-10 2022-01-06 0.706 1,062 +0 0.00% 750
2022-01-07 2022-01-05 0.720 1,062 +0 0.00% 765
2022-01-06 2022-01-04 0.685 1,062 +0 0.00% 727
2022-01-05 2022-01-03 0.706 1,062 +0 0.00% 750
2022-01-04 2021-12-31 0.706 1,062 +0 0.00% 750
2022-01-03 2021-12-29 0.706 1,062 +0 0.00% 750
2021-12-30 2021-12-28 0.720 1,062 +0 0.00% 765
2021-12-29 2021-12-24 0.685 1,062 +0 0.00% 727
2021-12-28 2021-12-22 0.678 1,062 +0 0.00% 720
2021-12-23 2021-12-21 0.692 1,062 +0 0.00% 735
2021-12-22 2021-12-20 0.678 1,062 +0 0.00% 720
2021-12-21 2021-12-17 0.692 1,062 +0 0.00% 735
2021-12-20 2021-12-16 0.692 1,062 +0 0.00% 735
2021-12-17 2021-12-15 0.692 1,062 +0 0.00% 735
2021-12-16 2021-12-14 0.706 1,062 +0 0.00% 750
2021-12-15 2021-12-13 0.706 1,062 +0 0.00% 750
2021-12-14 2021-12-10 0.734 1,062 +0 0.00% 780
2021-12-13 2021-12-09 0.720 1,062 +0 0.00% 765
2021-12-10 2021-12-08 0.734 1,062 +0 0.00% 780
2021-12-09 2021-12-07 0.706 1,062 +0 0.00% 750
2021-12-08 2021-12-06 0.692 1,062 +0 0.00% 735
2021-12-07 2021-12-03 0.685 1,062 +0 0.00% 727
2021-12-06 2021-12-02 0.692 1,062 +0 0.00% 735
2021-12-03 2021-12-01 0.685 1,062 +0 0.00% 727
2021-12-02 2021-11-30 0.685 1,062 +0 0.00% 727
2021-12-01 2021-11-29 0.692 1,062 +0 0.00% 735
2021-11-30 2021-11-26 0.699 1,062 +0 0.00% 742
2021-11-29 2021-11-25 0.706 1,062 +0 0.00% 750
2021-11-26 2021-11-24 0.678 1,062 +0 0.00% 720
2021-11-25 2021-11-23 0.685 1,062 +0 0.00% 727
2021-11-24 2021-11-22 0.671 1,062 +0 0.00% 712
2021-11-23 2021-11-19 0.671 1,062 +0 0.00% 712
2021-11-22 2021-11-18 0.678 1,062 +0 0.00% 720
2021-11-19 2021-11-17 0.685 1,062 +0 0.00% 727
2021-11-18 2021-11-16 0.706 1,062 +0 0.00% 750
2021-11-17 2021-11-15 0.720 1,062 +0 0.00% 765
2021-11-16 2021-11-12 0.734 1,062 +0 0.00% 780
2021-11-15 2021-11-11 0.720 1,062 +0 0.00% 765
2021-11-12 2021-11-10 0.720 1,062 +0 0.00% 765
2021-11-11 2021-11-09 0.720 1,062 +0 0.00% 765
2021-11-10 2021-11-08 0.749 1,062 +0 0.00% 795
2021-11-09 2021-11-05 0.749 1,062 +0 0.00% 795
2021-11-08 2021-11-04 0.777 1,062 +0 0.00% 825
2021-11-05 2021-11-03 0.777 1,062 +0 0.00% 825
2021-11-04 2021-11-02 0.777 1,062 +0 0.00% 825
2021-11-03 2021-11-01 0.777 1,062 +0 0.00% 825
2021-11-02 2021-10-29 0.749 1,062 +0 0.00% 795
2021-11-01 2021-10-28 0.777 1,062 +0 0.00% 825
2021-10-29 2021-10-27 0.777 1,062 +0 0.00% 825
2021-10-28 2021-10-26 0.749 1,062 +0 0.00% 795
2021-10-27 2021-10-25 0.749 1,062 +0 0.00% 795
2021-10-26 2021-10-22 0.777 1,062 +0 0.00% 825
2021-10-25 2021-10-21 0.805 1,062 +0 0.00% 855
2021-10-22 2021-10-20 0.805 1,062 +0 0.00% 855
2021-10-21 2021-10-19 0.777 1,062 +0 0.00% 825
2021-10-20 2021-10-18 0.763 1,062 +0 0.00% 810
2021-10-19 2021-10-15 0.805 1,062 +0 0.00% 855
2021-10-18 2021-10-12 0.805 1,062 +0 0.00% 855
2021-10-15 2021-10-11 0.763 1,062 +0 0.00% 810
2021-10-12 2021-10-08 0.777 1,062 +0 0.00% 825
2021-10-11 2021-10-07 0.706 1,062 +0 0.00% 750
2021-10-08 2021-10-06 0.706 1,062 +0 0.00% 750
2021-10-07 2021-10-05 0.706 1,062 +0 0.00% 750
2021-10-06 2021-10-04 0.706 1,062 +0 0.00% 750
2021-10-05 2021-09-30 0.706 1,062 +0 0.00% 750
2021-10-04 2021-09-29 0.706 1,062 +0 0.00% 750
2021-09-30 2021-09-28 0.706 1,062 +0 0.00% 750
2021-09-29 2021-09-27 0.692 1,062 +0 0.00% 735
2021-09-28 2021-09-24 0.699 1,062 +0 0.00% 742
2021-09-27 2021-09-23 0.692 1,062 +0 0.00% 735
2021-09-24 2021-09-21 0.706 1,062 +0 0.00% 750
2021-09-23 2021-09-20 0.699 1,062 +0 0.00% 742
2021-09-21 2021-09-17 0.720 1,062 +0 0.00% 765
2021-09-20 2021-09-16 0.685 1,062 +0 0.00% 727
2021-09-17 2021-09-15 0.720 1,062 +0 0.00% 765
2021-09-16 2021-09-14 0.720 1,062 +0 0.00% 765
2021-09-15 2021-09-13 0.734 1,062 +0 0.00% 780
2021-09-14 2021-09-10 0.734 1,062 +0 0.00% 780
2021-09-13 2021-09-09 0.734 1,062 +0 0.00% 780
2021-09-10 2021-09-08 0.749 1,062 +0 0.00% 795
2021-09-09 2021-09-07 0.777 1,062 +0 0.00% 825
2021-09-08 2021-09-06 0.777 1,062 +0 0.00% 825
2021-09-07 2021-09-03 0.777 1,062 +0 0.00% 825
2021-09-06 2021-09-02 0.777 1,062 +0 0.00% 825
2021-09-03 2021-09-01 0.763 1,062 +0 0.00% 810
2021-09-02 2021-08-31 0.805 1,062 +0 0.00% 855
2021-09-01 2021-08-30 0.805 1,062 +0 0.00% 855
2021-08-31 2021-08-27 0.819 1,062 +0 0.00% 870
2021-08-30 2021-08-26 0.833 1,062 +0 0.00% 885
2021-08-27 2021-08-25 0.833 1,062 +0 0.00% 885
2021-08-26 2021-08-24 0.819 1,062 +0 0.00% 870
2021-08-25 2021-08-23 0.819 1,062 +0 0.00% 870
2021-08-24 2021-08-20 0.805 1,062 +0 0.00% 855
2021-08-23 2021-08-19 0.819 1,062 +0 0.00% 870
2021-08-20 2021-08-18 0.791 1,062 +0 0.00% 840
2021-08-19 2021-08-17 0.763 1,062 +0 0.00% 810
2021-08-18 2021-08-16 0.876 1,062 +0 0.00% 930
2021-08-17 2021-08-13 1.017 1,062 +0 0.00% 1,080
2021-08-16 2021-08-12 0.975 1,062 +0 0.00% 1,035
2021-08-13 2021-08-11 0.975 1,062 +0 0.00% 1,035
2021-08-12 2021-08-10 0.975 1,062 +0 0.00% 1,035
2021-08-11 2021-08-09 0.975 1,062 +0 0.00% 1,035
2021-08-10 2021-08-06 0.989 1,062 +0 0.00% 1,050
2021-08-09 2021-08-05 0.975 1,062 +0 0.00% 1,035
2021-08-06 2021-08-04 0.975 1,062 +0 0.00% 1,035
2021-08-05 2021-08-03 0.989 1,062 +0 0.00% 1,050
2021-08-04 2021-08-02 0.975 1,062 +0 0.00% 1,035
2021-08-03 2021-07-30 0.975 1,062 +0 0.00% 1,035
2021-08-02 2021-07-29 0.989 1,062 +0 0.00% 1,050
2021-07-30 2021-07-28 0.989 1,062 +0 0.00% 1,050
2021-07-29 2021-07-27 0.989 1,062 +0 0.00% 1,050
2021-07-28 2021-07-26 1.003 1,062 +0 0.00% 1,065
2021-07-27 2021-07-23 1.003 1,062 +0 0.00% 1,065
2021-07-26 2021-07-22 1.017 1,062 +0 0.00% 1,080
2021-07-23 2021-07-21 1.003 1,062 +0 0.00% 1,065
2021-07-22 2021-07-20 1.003 1,062 +0 0.00% 1,065
2021-07-21 2021-07-19 1.003 1,062 +0 0.00% 1,065
2021-07-20 2021-07-16 1.017 1,062 +0 0.00% 1,080
2021-07-19 2021-07-15 0.989 1,062 +0 0.00% 1,050
2021-07-16 2021-07-14 0.989 1,062 +0 0.00% 1,050
2021-07-15 2021-07-13 0.975 1,062 +0 0.00% 1,035
2021-07-14 2021-07-12 0.989 1,062 +0 0.00% 1,050
2021-07-13 2021-07-09 0.960 1,062 +0 0.00% 1,020
2021-07-12 2021-07-08 0.989 1,062 +0 0.00% 1,050
2021-07-09 2021-07-07 0.989 1,062 +0 0.00% 1,050
2021-07-08 2021-07-06 0.975 1,062 +0 0.00% 1,035
2021-07-07 2021-07-05 0.989 1,062 +0 0.00% 1,050
2021-07-06 2021-07-02 0.975 1,062 +0 0.00% 1,035
2021-07-05 2021-06-30 0.975 1,062 +0 0.00% 1,035
2021-07-02 2021-06-29 1.003 1,062 +0 0.00% 1,065
2021-06-30 2021-06-28 1.045 1,062 +0 0.00% 1,110
2021-06-29 2021-06-25 1.059 1,062 +0 0.00% 1,125
2021-06-28 2021-06-24 1.073 1,062 +0 0.00% 1,140
2021-06-25 2021-06-23 1.073 1,062 +0 0.00% 1,140
2021-06-24 2021-06-22 1.073 1,062 +0 0.00% 1,140
2021-06-23 2021-06-21 1.045 1,062 +0 0.00% 1,110
2021-06-22 2021-06-18 1.045 1,062 +0 0.00% 1,110
2021-06-21 2021-06-17 1.031 1,062 +0 0.00% 1,095
2021-06-18 2021-06-16 1.031 1,062 +0 0.00% 1,095
2021-06-17 2021-06-15 1.045 1,062 +0 0.00% 1,110
2021-06-16 2021-06-11 1.031 1,062 +0 0.00% 1,095
2021-06-15 2021-06-10 1.017 1,062 +0 0.00% 1,080
2021-06-11 2021-06-09 1.003 1,062 +0 0.00% 1,065
2021-06-10 2021-06-08 0.989 1,062 +0 0.00% 1,050
2021-06-09 2021-06-07 0.960 1,062 +0 0.00% 1,020
2021-06-08 2021-06-04 0.862 1,062 +0 0.00% 915
2021-06-07 2021-06-03 0.862 1,062 +0 0.00% 915
2021-06-04 2021-06-02 0.890 1,062 +0 0.00% 945
2021-06-03 2021-06-01 0.862 1,062 +0 0.00% 915
2021-06-02 2021-05-31 0.890 1,062 +0 0.00% 945
2021-06-01 2021-05-28 0.862 1,062 +0 0.00% 915
2021-05-31 2021-05-27 0.890 1,062 +0 0.00% 945
2021-05-28 2021-05-26 0.847 1,062 +0 0.00% 900
2021-05-27 2021-05-25 0.862 1,062 +0 0.00% 915
2021-05-26 2021-05-24 0.862 1,062 +0 0.00% 915
2021-05-25 2021-05-21 0.890 1,062 +0 0.00% 945
2021-05-24 2021-05-20 0.876 1,062 +0 0.00% 930
2021-05-21 2021-05-18 0.876 1,062 +0 0.00% 930
2021-05-20 2021-05-17 0.890 1,062 +0 0.00% 945
2021-05-18 2021-05-14 0.918 1,062 +0 0.00% 975
2021-05-17 2021-05-13 0.862 1,062 +0 0.00% 915
2021-05-14 2021-05-12 0.890 1,062 +0 0.00% 945
2021-05-13 2021-05-11 0.876 1,062 +0 0.00% 930
2021-05-12 2021-05-10 0.847 1,062 +0 0.00% 900
2021-05-11 2021-05-07 0.876 1,062 +0 0.00% 930
2021-05-10 2021-05-06 0.890 1,062 +0 0.00% 945
2021-05-07 2021-05-05 0.876 1,062 +0 0.00% 930
2021-05-06 2021-05-04 0.862 1,062 +0 0.00% 915
2021-05-05 2021-05-03 0.946 1,062 +0 0.00% 1,005
2021-05-04 2021-04-30 0.960 1,062 +0 0.00% 1,020
2021-05-03 2021-04-29 0.890 1,062 +0 0.00% 945
2021-04-30 2021-04-28 0.833 1,062 +0 0.00% 885
2021-04-29 2021-04-27 0.819 1,062 +0 0.00% 870
2021-04-28 2021-04-26 0.847 1,062 +0 0.00% 900
2021-04-27 2021-04-23 0.847 1,062 +0 0.00% 900
2021-04-26 2021-04-22 0.749 1,062 +0 0.00% 795
2021-04-23 2021-04-21 0.734 1,062 +0 0.00% 780
2021-04-22 2021-04-20 0.664 1,062 +0 0.00% 705
2021-04-21 2021-04-19 0.657 1,062 +0 0.00% 697
2021-04-20 2021-04-16 0.685 1,062 +0 0.00% 727
2021-04-19 2021-04-15 0.671 1,062 +0 0.00% 712
2021-04-16 2021-04-14 0.650 1,062 +0 0.00% 690
2021-04-15 2021-04-13 0.614 1,062 +0 0.00% 652
2021-04-14 2021-04-12 0.565 1,062 +0 0.00% 600
2021-04-13 2021-04-09 0.558 1,062 +0 0.00% 592
2021-04-12 2021-04-08 0.565 1,062 +0 0.00% 600
2021-04-09 2021-04-07 0.551 1,062 +0 0.00% 585
2021-04-08 2021-04-01 0.544 1,062 +0 0.00% 577
2021-04-07 2021-03-31 0.537 1,062 +0 0.00% 570
2021-04-01 2021-03-30 0.544 1,062 +0 0.00% 577
2021-03-31 2021-03-29 0.537 1,062 +0 0.00% 570
2021-03-30 2021-03-26 0.530 1,062 +0 0.00% 562
2021-03-29 2021-03-25 0.530 1,062 +0 0.00% 562
2021-03-26 2021-03-24 0.537 1,062 +0 0.00% 570
2021-03-25 2021-03-23 0.551 1,062 +0 0.00% 585
2021-03-24 2021-03-22 0.572 1,062 +0 0.00% 607
2021-03-23 2021-03-19 0.537 1,062 +0 0.00% 570
2021-03-22 2021-03-18 0.523 1,062 +0 0.00% 555
2021-03-19 2021-03-17 0.508 1,062 +0 0.00% 540
2021-03-18 2021-03-16 0.501 1,062 +0 0.00% 532
2021-03-17 2021-03-15 0.473 1,062 +0 0.00% 502
2021-03-16 2021-03-12 0.473 1,062 +0 0.00% 502
2021-03-15 2021-03-11 0.487 1,062 +0 0.00% 517
2021-03-12 2021-03-10 0.480 1,062 +0 0.00% 510
2021-03-11 2021-03-09 0.445 1,062 +0 0.00% 472
2021-03-10 2021-03-08 0.452 1,062 +0 0.00% 480
2021-03-09 2021-03-05 0.459 1,062 +0 0.00% 487
2021-03-08 2021-03-04 0.438 1,062 +0 0.00% 465
2021-03-05 2021-03-03 0.438 1,062 +0 0.00% 465
2021-03-04 2021-03-02 0.424 1,062 +0 0.00% 450
2021-03-03 2021-03-01 0.438 1,062 +0 0.00% 465
2021-03-02 2021-02-26 0.445 1,062 +0 0.00% 472
2021-03-01 2021-02-25 0.431 1,062 +0 0.00% 457
2021-02-26 2021-02-24 0.445 1,062 +0 0.00% 472
2021-02-25 2021-02-23 0.431 1,062 +0 0.00% 457
2021-02-24 2021-02-22 0.431 1,062 +0 0.00% 457
2021-02-23 2021-02-19 0.438 1,062 +0 0.00% 465
2021-02-22 2021-02-18 0.438 1,062 +0 0.00% 465
2021-02-19 2021-02-17 0.452 1,062 +0 0.00% 480
2021-02-18 2021-02-16 0.452 1,062 +0 0.00% 480
2021-02-17 2021-02-11 0.438 1,062 +0 0.00% 465
2021-02-16 2021-02-09 0.459 1,062 +0 0.00% 487
2021-02-10 2021-02-08 0.459 1,062 +0 0.00% 487
2021-02-09 2021-02-05 0.473 1,062 +0 0.00% 502
2021-02-08 2021-02-04 0.466 1,062 +0 0.00% 495
2021-02-05 2021-02-03 0.466 1,062 +0 0.00% 495
2021-02-04 2021-02-02 0.452 1,062 +0 0.00% 480
2021-02-03 2021-02-01 0.452 1,062 +0 0.00% 480
2021-02-02 2021-01-29 0.438 1,062 +0 0.00% 465
2021-02-01 2021-01-28 0.438 1,062 +0 0.00% 465
2021-01-29 2021-01-27 0.445 1,062 +0 0.00% 472
2021-01-28 2021-01-26 0.445 1,062 +0 0.00% 472
2021-01-27 2021-01-25 0.452 1,062 +0 0.00% 480
2021-01-26 2021-01-22 0.445 1,062 +0 0.00% 472
2021-01-25 2021-01-21 0.445 1,062 +0 0.00% 472
2021-01-22 2021-01-20 0.452 1,062 +0 0.00% 480
2021-01-21 2021-01-19 0.445 1,062 +0 0.00% 472
2021-01-20 2021-01-18 0.438 1,062 +0 0.00% 465
2021-01-19 2021-01-15 0.445 1,062 +0 0.00% 472
2021-01-18 2021-01-14 0.466 1,062 +0 0.00% 495
2021-01-15 2021-01-13 0.480 1,062 +0 0.00% 510
2021-01-14 2021-01-12 0.480 1,062 +0 0.00% 510
2021-01-13 2021-01-11 0.501 1,062 +0 0.00% 532
2021-01-12 2021-01-08 0.508 1,062 +0 0.00% 540
2021-01-11 2021-01-07 0.494 1,062 +0 0.00% 525
2021-01-08 2021-01-06 0.494 1,062 +0 0.00% 525
2021-01-07 2021-01-05 0.487 1,062 +0 0.00% 517
2021-01-06 2021-01-04 0.473 1,062 +0 0.00% 502
2021-01-05 2020-12-31 0.473 1,062 +0 0.00% 502
2021-01-04 2020-12-29 0.452 1,062 +0 0.00% 480
2020-12-30 2020-12-28 0.452 1,062 +0 0.00% 480
2020-12-29 2020-12-24 0.452 1,062 +0 0.00% 480
2020-12-28 2020-12-22 0.459 1,062 +0 0.00% 487
2020-12-23 2020-12-21 0.466 1,062 +0 0.00% 495
2020-12-22 2020-12-18 0.452 1,062 +0 0.00% 480
2020-12-21 2020-12-17 0.459 1,062 +0 0.00% 487
2020-12-18 2020-12-16 0.452 1,062 +0 0.00% 480
2020-12-17 2020-12-15 0.459 1,062 +0 0.00% 487
2020-12-16 2020-12-14 0.459 1,062 +0 0.00% 487
2020-12-15 2020-12-11 0.466 1,062 +0 0.00% 495
2020-12-14 2020-12-10 0.466 1,062 +0 0.00% 495
2020-12-11 2020-12-09 0.473 1,062 +0 0.00% 502
2020-12-10 2020-12-08 0.480 1,062 +0 0.00% 510
2020-12-09 2020-12-07 0.494 1,062 +0 0.00% 525
2020-12-08 2020-12-04 0.501 1,062 +0 0.00% 532
2020-12-07 2020-12-03 0.494 1,062 +0 0.00% 525
2020-12-04 2020-12-02 0.523 1,062 +0 0.00% 555
2020-12-03 2020-12-01 0.473 1,062 +0 0.00% 502
2020-12-02 2020-11-30 0.417 1,062 +0 0.00% 442
2020-12-01 2020-11-27 0.431 1,062 +0 0.00% 457
2020-11-30 2020-11-26 0.424 1,062 +0 0.00% 450
2020-11-27 2020-11-25 0.410 1,062 +0 0.00% 435
2020-11-26 2020-11-24 0.403 1,062 +0 0.00% 427
2020-11-25 2020-11-23 0.417 1,062 +0 0.00% 442
2020-11-24 2020-11-20 0.410 1,062 +0 0.00% 435
2020-11-23 2020-11-19 0.417 1,062 +0 0.00% 442
2020-11-20 2020-11-18 0.395 1,062 +0 0.00% 420
2020-11-19 2020-11-17 0.403 1,062 +0 0.00% 427
2020-11-18 2020-11-16 0.388 1,062 +0 0.00% 412
2020-11-17 2020-11-13 0.388 1,062 +0 0.00% 412
2020-11-16 2020-11-12 0.403 1,062 +0 0.00% 427
2020-11-13 2020-11-11 0.403 1,062 +0 0.00% 427
2020-11-12 2020-11-10 0.388 1,062 +0 0.00% 412
2020-11-11 2020-11-09 0.381 1,062 +0 0.00% 405
2020-11-10 2020-11-06 0.381 1,062 +0 0.00% 405
2020-11-09 2020-11-05 0.381 1,062 +0 0.00% 405
2020-11-06 2020-11-04 0.395 1,062 +0 0.00% 420
2020-11-05 2020-11-03 0.395 1,062 +0 0.00% 420
2020-11-04 2020-11-02 0.388 1,062 +0 0.00% 412
2020-11-03 2020-10-30 0.381 1,062 +0 0.00% 405
2020-11-02 2020-10-29 0.410 1,062 +0 0.00% 435
2020-10-30 2020-10-28 0.417 1,062 +0 0.00% 442
2020-10-29 2020-10-27 0.431 1,062 +0 0.00% 457
2020-10-28 2020-10-23 0.403 1,062 +0 0.00% 427
2020-10-27 2020-10-22 0.360 1,062 +0 0.00% 382
2020-10-23 2020-10-21 0.353 1,062 +0 0.00% 375
2020-10-22 2020-10-20 0.353 1,062 +0 0.00% 375
2020-10-21 2020-10-19 0.347 1,062 +0 0.00% 369
2020-10-20 2020-10-16 0.347 1,062 +0 0.00% 369
2020-10-19 2020-10-15 0.345 1,062 +0 0.00% 366
2020-10-16 2020-10-14 0.360 1,062 +0 0.00% 382
2020-10-15 2020-10-12 0.360 1,062 +0 0.00% 382
2020-10-14 2020-10-09 0.346 1,062 +0 0.00% 367
2020-10-12 2020-10-08 0.350 1,062 +0 0.00% 372
2020-10-09 2020-10-07 0.350 1,062 +0 0.00% 372
2020-10-08 2020-10-06 0.346 1,062 +0 0.00% 367
2020-10-07 2020-10-05 0.340 1,062 +0 0.00% 361
2020-10-06 2020-09-30 0.339 1,062 +0 0.00% 360
2020-10-05 2020-09-29 0.340 1,062 +0 0.00% 361
2020-09-30 2020-09-28 0.346 1,062 +0 0.00% 367
2020-09-29 2020-09-25 0.340 1,062 +0 0.00% 361
2020-09-28 2020-09-24 0.332 1,062 +0 0.00% 352
2020-09-25 2020-09-23 0.336 1,062 +0 0.00% 357
2020-09-24 2020-09-22 0.336 1,062 +0 0.00% 357
2020-09-23 2020-09-21 0.345 1,062 +0 0.00% 366
2020-09-22 2020-09-18 0.339 1,062 +0 0.00% 360
2020-09-21 2020-09-17 0.322 1,062 +0 0.00% 342
2020-09-18 2020-09-16 0.321 1,062 +0 0.00% 340
2020-09-17 2020-09-15 0.325 1,062 +0 0.00% 345
2020-09-16 2020-09-14 0.321 1,062 +0 0.00% 340
2020-09-15 2020-09-11 0.321 1,062 +0 0.00% 340
2020-09-14 2020-09-10 0.321 1,062 +0 0.00% 340
2020-09-11 2020-09-09 0.321 1,062 +0 0.00% 340
2020-09-10 2020-09-08 0.322 1,062 +0 0.00% 342
2020-09-09 2020-09-07 0.321 1,062 +0 0.00% 340
2020-09-08 2020-09-04 0.322 1,062 +0 0.00% 342
2020-09-07 2020-09-03 0.326 1,062 +0 0.00% 346
2020-09-04 2020-09-02 0.321 1,062 +0 0.00% 340
2020-09-03 2020-09-01 0.325 1,062 +0 0.00% 345
2020-09-02 2020-08-31 0.325 1,062 +0 0.00% 345
2020-09-01 2020-08-28 0.329 1,062 +0 0.00% 349
2020-08-31 2020-08-27 0.332 1,062 +0 0.00% 352
2020-08-28 2020-08-26 0.333 1,062 +0 0.00% 354
2020-08-27 2020-08-25 0.329 1,062 +0 0.00% 349
2020-08-26 2020-08-24 0.332 1,062 +0 0.00% 352
2020-08-25 2020-08-21 0.336 1,062 +0 0.00% 357
2020-08-24 2020-08-20 0.335 1,062 +0 0.00% 355
2020-08-21 2020-08-19 0.335 1,062 +0 0.00% 355
2020-08-20 2020-08-18 0.335 1,062 +0 0.00% 355
2020-08-19 2020-08-17 0.336 1,062 +0 0.00% 357
2020-08-18 2020-08-14 0.336 1,062 +0 0.00% 357
2020-08-17 2020-08-13 0.336 1,062 +0 0.00% 357
2020-08-14 2020-08-12 0.335 1,062 +0 0.00% 355
2020-08-13 2020-08-11 0.343 1,062 +0 0.00% 364
2020-08-12 2020-08-10 0.338 1,062 +0 0.00% 358
2020-08-11 2020-08-07 0.345 1,062 +0 0.00% 366
2020-08-10 2020-08-06 0.346 1,062 +0 0.00% 367
2020-08-07 2020-08-05 0.343 1,062 +0 0.00% 364
2020-08-06 2020-08-04 0.345 1,062 +0 0.00% 366
2020-08-05 2020-08-03 0.347 1,062 +0 0.00% 369
2020-08-04 2020-07-31 0.347 1,062 +0 0.00% 369
2020-08-03 2020-07-30 0.346 1,062 +0 0.00% 367
2020-07-31 2020-07-29 0.346 1,062 +0 0.00% 367
2020-07-30 2020-07-28 0.346 1,062 +0 0.00% 367
2020-07-29 2020-07-27 0.350 1,062 +0 0.00% 372
2020-07-28 2020-07-24 0.346 1,062 +0 0.00% 367
2020-07-27 2020-07-23 0.360 1,062 +0 0.00% 382
2020-07-24 2020-07-22 0.353 1,062 +0 0.00% 375
2020-07-23 2020-07-21 0.350 1,062 +0 0.00% 372
2020-07-22 2020-07-20 0.350 1,062 +0 0.00% 372
2020-07-21 2020-07-17 0.360 1,062 +0 0.00% 382
2020-07-20 2020-07-16 0.353 1,062 +0 0.00% 375
2020-07-17 2020-07-15 0.360 1,062 +0 0.00% 382
2020-07-16 2020-07-14 0.360 1,062 +0 0.00% 382
2020-07-15 2020-07-13 0.367 1,062 +0 0.00% 390
2020-07-14 2020-07-10 0.360 1,062 +0 0.00% 382
2020-07-13 2020-07-09 0.360 1,062 +0 0.00% 382
2020-07-10 2020-07-08 0.360 1,062 +0 0.00% 382
2020-07-09 2020-07-07 0.360 1,062 +0 0.00% 382
2020-07-08 2020-07-06 0.374 1,062 +0 0.00% 397
2020-07-07 2020-07-03 0.360 1,062 +0 0.00% 382
2020-07-06 2020-07-02 0.360 1,062 +0 0.00% 382
2020-07-03 2020-06-30 0.360 1,062 +0 0.00% 382
2020-07-02 2020-06-29 0.367 1,062 +0 0.00% 390
2020-06-30 2020-06-26 0.367 1,062 +0 0.00% 390
2020-06-29 2020-06-24 0.367 1,062 +0 0.00% 390
2020-06-26 2020-06-23 0.381 1,062 +0 0.00% 405
2020-06-24 2020-06-22 0.374 1,062 +0 0.00% 397
2020-06-23 2020-06-19 0.367 1,062 +0 0.00% 390
2020-06-22 2020-06-18 0.360 1,062 +0 0.00% 382
2020-06-19 2020-06-17 0.374 1,062 +0 0.00% 397
2020-06-18 2020-06-16 0.367 1,062 +0 0.00% 390
2020-06-17 2020-06-15 0.367 1,062 +0 0.00% 390
2020-06-16 2020-06-12 0.367 1,062 +0 0.00% 390
2020-06-15 2020-06-11 0.381 1,062 +0 0.00% 405
2020-06-12 2020-06-10 0.381 1,062 +0 0.00% 405
2020-06-11 2020-06-09 0.374 1,062 +0 0.00% 397
2020-06-10 2020-06-08 0.367 1,062 +0 0.00% 390
2020-06-09 2020-06-05 0.367 1,062 +0 0.00% 390
2020-06-08 2020-06-04 0.381 1,062 +0 0.00% 405
2020-06-05 2020-06-03 0.374 1,062 +0 0.00% 397
2020-06-04 2020-06-02 0.367 1,062 +0 0.00% 390
2020-06-03 2020-06-01 0.381 1,062 +0 0.00% 405
2020-06-02 2020-05-29 0.381 1,062 +0 0.00% 405
2020-06-01 2020-05-28 0.381 1,062 +0 0.00% 405
2020-05-29 2020-05-27 0.395 1,062 +0 0.00% 420
2020-05-28 2020-05-26 0.381 1,062 +0 0.00% 405
2020-05-27 2020-05-25 0.388 1,062 +0 0.00% 412
2020-05-26 2020-05-22 0.388 1,062 +0 0.00% 412
2020-05-25 2020-05-21 0.417 1,062 +0 0.00% 442
2020-05-22 2020-05-20 0.424 1,062 +0 0.00% 450
2020-05-21 2020-05-19 0.417 1,062 +0 0.00% 442
2020-05-20 2020-05-18 0.417 1,062 +0 0.00% 442
2020-05-19 2020-05-15 0.424 1,062 +0 0.00% 450
2020-05-18 2020-05-14 0.410 1,062 +0 0.00% 435
2020-05-15 2020-05-13 0.417 1,062 +0 0.00% 442
2020-05-14 2020-05-12 0.424 1,062 +0 0.00% 450
2020-05-13 2020-05-11 0.417 1,062 +0 0.00% 442
2020-05-12 2020-05-08 0.424 1,062 +0 0.00% 450
2020-05-11 2020-05-07 0.438 1,062 +0 0.00% 465
2020-05-08 2020-05-06 0.445 1,062 +0 0.00% 472
2020-05-07 2020-05-05 0.431 1,062 +0 0.00% 457
2020-05-06 2020-05-04 0.410 1,062 +0 0.00% 435
2020-05-05 2020-04-29 0.438 1,062 +0 0.00% 465
2020-05-04 2020-04-28 0.452 1,062 +0 0.00% 480
2020-04-29 2020-04-27 0.417 1,062 +0 0.00% 442
2020-04-28 2020-04-24 0.410 1,062 +0 0.00% 435
2020-04-27 2020-04-23 0.410 1,062 +0 0.00% 435
2020-04-24 2020-04-22 0.417 1,062 +0 0.00% 442
2020-04-23 2020-04-21 0.395 1,062 +0 0.00% 420
2020-04-22 2020-04-20 0.388 1,062 +0 0.00% 412
2020-04-21 2020-04-17 0.339 1,062 +0 0.00% 360
2020-04-20 2020-04-16 0.335 1,062 +0 0.00% 355
2020-04-17 2020-04-15 0.335 1,062 +0 0.00% 355
2020-04-16 2020-04-14 0.333 1,062 +0 0.00% 354
2020-04-15 2020-04-09 0.338 1,062 +0 0.00% 358
2020-04-14 2020-04-08 0.339 1,062 +0 0.00% 360
2020-04-09 2020-04-07 0.329 1,062 +0 0.00% 349
2020-04-08 2020-04-06 0.329 1,062 +0 0.00% 349
2020-04-07 2020-04-03 0.339 1,062 +0 0.00% 360
2020-04-06 2020-04-02 0.338 1,062 +0 0.00% 358
2020-04-03 2020-04-01 0.323 1,062 +0 0.00% 343
2020-04-02 2020-03-31 0.328 1,062 +0 0.00% 348
2020-04-01 2020-03-30 0.325 1,062 +0 0.00% 345
2020-03-31 2020-03-27 0.330 1,062 +0 0.00% 351
2020-03-30 2020-03-26 0.336 1,062 +0 0.00% 357
2020-03-27 2020-03-25 0.345 1,062 +0 0.00% 366
2020-03-26 2020-03-24 0.342 1,062 +0 0.00% 363
2020-03-25 2020-03-23 0.346 1,062 +0 0.00% 367
2020-03-24 2020-03-20 0.342 1,062 +0 0.00% 363
2020-03-23 2020-03-19 0.332 1,062 +0 0.00% 352
2020-03-20 2020-03-18 0.339 1,062 +0 0.00% 360
2020-03-19 2020-03-17 0.367 1,062 +0 0.00% 390
2020-03-18 2020-03-16 0.381 1,062 +0 0.00% 405
2020-03-17 2020-03-13 0.381 1,062 +0 0.00% 405
2020-03-16 2020-03-12 0.410 1,062 +0 0.00% 435
2020-03-13 2020-03-11 0.445 1,062 +0 0.00% 472
2020-03-12 2020-03-10 0.445 1,062 +0 0.00% 472
2020-03-11 2020-03-09 0.445 1,062 +0 0.00% 472
2020-03-10 2020-03-06 0.480 1,062 +0 0.00% 510
2020-03-09 2020-03-05 0.473 1,062 +0 0.00% 502
2020-03-06 2020-03-04 0.466 1,062 +0 0.00% 495
2020-03-05 2020-03-03 0.487 1,062 +0 0.00% 517
2020-03-04 2020-03-02 0.473 1,062 +0 0.00% 502
2020-03-03 2020-02-28 0.487 1,062 +0 0.00% 517
2020-03-02 2020-02-27 0.473 1,062 +0 0.00% 502
2020-02-28 2020-02-26 0.466 1,062 +0 0.00% 495
2020-02-27 2020-02-25 0.466 1,062 +0 0.00% 495
2020-02-26 2020-02-24 0.473 1,062 +0 0.00% 502
2020-02-25 2020-02-21 0.466 1,062 +0 0.00% 495
2020-02-24 2020-02-20 0.480 1,062 +0 0.00% 510
2020-02-21 2020-02-19 0.466 1,062 +0 0.00% 495
2020-02-20 2020-02-18 0.473 1,062 +0 0.00% 502
2020-02-19 2020-02-17 0.473 1,062 +0 0.00% 502
2020-02-18 2020-02-14 0.480 1,062 +0 0.00% 510
2020-02-17 2020-02-13 0.466 1,062 +0 0.00% 495
2020-02-14 2020-02-12 0.473 1,062 +0 0.00% 502
2020-02-13 2020-02-11 0.487 1,062 +0 0.00% 517
2020-02-12 2020-02-10 0.487 1,062 +0 0.00% 517
2020-02-11 2020-02-07 0.501 1,062 +0 0.00% 532
2020-02-10 2020-02-06 0.516 1,062 +0 0.00% 547
2020-02-07 2020-02-05 0.523 1,062 +0 0.00% 555
2020-02-06 2020-02-04 0.523 1,062 +0 0.00% 555
2020-02-05 2020-02-03 0.516 1,062 +0 0.00% 547
2020-02-04 2020-01-31 0.530 1,062 +0 0.00% 562
2020-02-03 2020-01-30 0.530 1,062 +0 0.00% 562
2020-01-31 2020-01-29 0.544 1,062 +0 0.00% 577
2020-01-30 2020-01-24 0.544 1,062 +0 0.00% 577
2020-01-29 2020-01-22 0.558 1,062 +0 0.00% 592
2020-01-23 2020-01-21 0.558 1,062 +0 0.00% 592
2020-01-22 2020-01-20 0.565 1,062 +0 0.00% 600
2020-01-21 2020-01-17 0.579 1,062 +0 0.00% 615
2020-01-20 2020-01-16 0.586 1,062 +0 0.00% 622
2020-01-17 2020-01-15 0.586 1,062 +0 0.00% 622
2020-01-16 2020-01-14 0.586 1,062 +0 0.00% 622
2020-01-15 2020-01-13 0.586 1,062 +0 0.00% 622
2020-01-14 2020-01-10 0.593 1,062 +0 0.00% 630
2020-01-13 2020-01-09 0.593 1,062 +0 0.00% 630
2020-01-10 2020-01-08 0.593 1,062 +0 0.00% 630
2020-01-09 2020-01-07 0.593 1,062 +0 0.00% 630
2020-01-08 2020-01-06 0.600 1,062 +0 0.00% 637
2020-01-07 2020-01-03 0.607 1,062 +0 0.00% 645
2020-01-06 2020-01-02 0.607 1,062 +0 0.00% 645
2020-01-03 2019-12-31 0.600 1,062 +0 0.00% 637
2020-01-02 2019-12-27 0.621 1,062 +0 0.00% 660
2019-12-30 2019-12-24 0.621 1,062 +0 0.00% 660
2019-12-27 2019-12-20 0.593 1,062 +0 0.00% 630
2019-12-23 2019-12-19 0.593 1,062 +0 0.00% 630
2019-12-20 2019-12-18 0.586 1,062 +0 0.00% 622
2019-12-19 2019-12-17 0.586 1,062 +0 0.00% 622
2019-12-18 2019-12-16 0.593 1,062 +0 0.00% 630
2019-12-17 2019-12-13 0.579 1,062 +0 0.00% 615
2019-12-16 2019-12-12 0.586 1,062 +0 0.00% 622
2019-12-13 2019-12-11 0.600 1,062 +0 0.00% 637
2019-12-12 2019-12-10 0.593 1,062 +0 0.00% 630
2019-12-11 2019-12-09 0.600 1,062 +0 0.00% 637
2019-12-10 2019-12-06 0.607 1,062 +0 0.00% 645
2019-12-09 2019-12-05 0.593 1,062 +0 0.00% 630
2019-12-06 2019-12-04 0.579 1,062 +0 0.00% 615
2019-12-05 2019-12-03 0.607 1,062 +0 0.00% 645
2019-12-04 2019-12-02 0.600 1,062 +0 0.00% 637
2019-12-03 2019-11-29 0.600 1,062 +0 0.00% 637
2019-12-02 2019-11-28 0.621 1,062 +0 0.00% 660
2019-11-29 2019-11-27 0.614 1,062 +0 0.00% 652
2019-11-28 2019-11-26 0.621 1,062 +0 0.00% 660
2019-11-27 2019-11-25 0.614 1,062 +0 0.00% 652
2019-11-26 2019-11-22 0.621 1,062 +0 0.00% 660
2019-11-25 2019-11-21 0.636 1,062 +0 0.00% 675
2019-11-22 2019-11-20 0.664 1,062 +0 0.00% 705
2019-11-21 2019-11-19 0.643 1,062 +0 0.00% 682
2019-11-20 2019-11-18 0.671 1,062 +0 0.00% 712
2019-11-19 2019-11-15 0.657 1,062 +0 0.00% 697
2019-11-18 2019-11-14 0.636 1,062 +0 0.00% 675
2019-11-15 2019-11-13 0.643 1,062 +0 0.00% 682
2019-11-14 2019-11-12 0.671 1,062 +0 0.00% 712
2019-11-13 2019-11-11 0.657 1,062 +0 0.00% 697
2019-11-12 2019-11-08 0.692 1,062 +0 0.00% 735
2019-11-11 2019-11-07 0.678 1,062 +0 0.00% 720
2019-11-08 2019-11-06 0.678 1,062 +0 0.00% 720
2019-11-07 2019-11-05 0.678 1,062 +0 0.00% 720
2019-11-06 2019-11-04 0.678 1,062 +0 0.00% 720
2019-11-05 2019-11-01 0.692 1,062 +0 0.00% 735
2019-11-04 2019-10-31 0.685 1,062 +0 0.00% 727
2019-11-01 2019-10-30 0.685 1,062 +0 0.00% 727
2019-10-31 2019-10-29 0.671 1,062 +0 0.00% 712
2019-10-30 2019-10-28 0.685 1,062 +0 0.00% 727
2019-10-29 2019-10-25 0.706 1,062 +0 0.00% 750
2019-10-28 2019-10-24 0.706 1,062 +0 0.00% 750
2019-10-25 2019-10-23 0.706 1,062 +0 0.00% 750
2019-10-24 2019-10-22 0.706 1,062 +0 0.00% 750
2019-10-23 2019-10-21 0.706 1,062 +0 0.00% 750
2019-10-22 2019-10-18 0.699 1,062 +0 0.00% 742
2019-10-21 2019-10-17 0.699 1,062 +0 0.00% 742
2019-10-18 2019-10-16 0.699 1,062 +0 0.00% 742
2019-10-17 2019-10-15 0.706 1,062 +0 0.00% 750
2019-10-16 2019-10-14 0.692 1,062 +0 0.00% 735
2019-10-15 2019-10-11 0.692 1,062 +0 0.00% 735
2019-10-14 2019-10-10 0.678 1,062 +0 0.00% 720
2019-10-11 2019-10-09 0.692 1,062 +0 0.00% 735
2019-10-10 2019-10-08 0.678 1,062 +0 0.00% 720
2019-10-09 2019-10-04 0.692 1,062 +0 0.00% 735
2019-10-08 2019-10-03 0.692 1,062 +0 0.00% 735
2019-10-04 2019-10-02 0.692 1,062 +0 0.00% 735
2019-10-03 2019-09-30 0.699 1,062 +0 0.00% 742
2019-10-02 2019-09-27 0.692 1,062 +0 0.00% 735
2019-09-30 2019-09-26 0.706 1,062 +0 0.00% 750
2019-09-27 2019-09-25 0.699 1,062 +0 0.00% 742
2019-09-26 2019-09-24 0.699 1,062 +0 0.00% 742
2019-09-25 2019-09-23 0.706 1,062 +0 0.00% 750
2019-09-24 2019-09-20 0.706 1,062 +0 0.00% 750
2019-09-23 2019-09-19 0.720 1,062 +0 0.00% 765
2019-09-20 2019-09-18 0.720 1,062 +0 0.00% 765
2019-09-19 2019-09-17 0.720 1,062 +0 0.00% 765
2019-09-18 2019-09-16 0.734 1,062 +0 0.00% 780
2019-09-17 2019-09-13 0.734 1,062 +0 0.00% 780
2019-09-16 2019-09-12 0.734 1,062 +0 0.00% 780
2019-09-13 2019-09-11 0.734 1,062 +0 0.00% 780
2019-09-12 2019-09-10 0.734 1,062 +0 0.00% 780
2019-09-11 2019-09-09 0.706 1,062 +0 0.00% 750
2019-09-10 2019-09-06 0.720 1,062 +0 0.00% 765
2019-09-09 2019-09-05 0.734 1,062 +0 0.00% 780
2019-09-06 2019-09-04 0.720 1,062 +0 0.00% 765
2019-09-05 2019-09-03 0.720 1,062 +0 0.00% 765
2019-09-04 2019-09-02 0.734 1,062 +0 0.00% 780
2019-09-03 2019-08-30 0.791 1,062 +0 0.00% 840
2019-09-02 2019-08-29 0.777 1,062 +0 0.00% 825
2019-08-30 2019-08-28 0.805 1,062 +0 0.00% 855
2019-08-29 2019-08-27 0.805 1,062 +0 0.00% 855
2019-08-28 2019-08-26 0.791 1,062 +0 0.00% 840
2019-08-27 2019-08-23 0.805 1,062 +0 0.00% 855
2019-08-26 2019-08-22 0.805 1,062 +0 0.00% 855
2019-08-23 2019-08-21 0.833 1,062 +0 0.00% 885
2019-08-22 2019-08-20 0.847 1,062 +0 0.00% 900
2019-08-21 2019-08-19 0.847 1,062 +0 0.00% 900
2019-08-20 2019-08-16 0.819 1,062 +0 0.00% 870
2019-08-19 2019-08-15 0.819 1,062 +0 0.00% 870
2019-08-16 2019-08-14 0.833 1,062 +0 0.00% 885
2019-08-15 2019-08-13 0.862 1,062 +0 0.00% 915
2019-08-14 2019-08-12 0.932 1,062 +0 0.00% 990
2019-08-13 2019-08-09 0.918 1,062 +0 0.00% 975
2019-08-12 2019-08-08 0.904 1,062 +0 0.00% 960
2019-08-09 2019-08-07 0.960 1,062 +0 0.00% 1,020
2019-08-08 2019-08-06 0.918 1,062 +0 0.00% 975
2019-08-07 2019-08-05 0.946 1,062 +0 0.00% 1,005
2019-08-06 2019-08-02 0.989 1,062 +0 0.00% 1,050
2019-08-05 2019-08-01 1.017 1,062 +0 0.00% 1,080
2019-08-02 2019-07-31 1.045 1,062 +0 0.00% 1,110
2019-08-01 2019-07-30 1.059 1,062 +0 0.00% 1,125
2019-07-31 2019-07-29 1.017 1,062 +0 0.00% 1,080
2019-07-30 2019-07-26 1.059 1,062 +0 0.00% 1,125
2019-07-29 2019-07-25 1.059 1,062 +0 0.00% 1,125
2019-07-26 2019-07-24 1.073 1,062 +0 0.00% 1,140
2019-07-25 2019-07-23 1.059 1,062 +0 0.00% 1,125
2019-07-24 2019-07-22 1.031 1,062 +0 0.00% 1,095
2019-07-23 2019-07-19 0.975 1,062 +0 0.00% 1,035
2019-07-22 2019-07-18 0.975 1,062 +0 0.00% 1,035
2019-07-19 2019-07-17 0.946 1,062 +0 0.00% 1,005
2019-07-18 2019-07-16 0.918 1,062 +0 0.00% 975
2019-07-17 2019-07-15 0.946 1,062 +0 0.00% 1,005
2019-07-16 2019-07-12 0.975 1,062 +0 0.00% 1,035
2019-07-15 2019-07-11 0.989 1,062 +0 0.00% 1,050
2019-07-12 2019-07-10 0.989 1,062 +0 0.00% 1,050
2019-07-11 2019-07-09 0.975 1,062 +0 0.00% 1,035
2019-07-10 2019-07-08 0.975 1,062 +0 0.00% 1,035
2019-07-09 2019-07-05 0.904 1,062 +0 0.00% 960
2019-07-08 2019-07-04 0.904 1,062 +0 0.00% 960
2019-07-05 2019-07-03 0.876 1,062 +0 0.00% 930
2019-07-04 2019-07-02 0.876 1,062 +0 0.00% 930
2019-07-03 2019-06-28 0.862 1,062 +0 0.00% 915
2019-07-02 2019-06-27 0.890 1,062 +0 0.00% 945
2019-06-28 2019-06-26 0.862 1,062 +0 0.00% 915
2019-06-27 2019-06-25 0.876 1,062 +0 0.00% 930
2019-06-26 2019-06-24 0.876 1,062 +0 0.00% 930
2019-06-25 2019-06-21 0.904 1,062 +0 0.00% 960
2019-06-24 2019-06-20 0.876 1,062 +0 0.00% 930
2019-06-21 2019-06-19 0.862 1,062 +0 0.00% 915
2019-06-20 2019-06-18 0.833 1,062 +0 0.00% 885
2019-06-19 2019-06-17 0.833 1,062 +0 0.00% 885
2019-06-18 2019-06-14 0.862 1,062 +0 0.00% 915
2019-06-17 2019-06-13 0.862 1,062 +0 0.00% 915
2019-06-14 2019-06-12 0.876 1,062 +0 0.00% 930
2019-06-13 2019-06-11 0.876 1,062 +0 0.00% 930
2019-06-12 2019-06-10 0.876 1,062 +0 0.00% 930
2019-06-11 2019-06-06 0.876 1,062 +0 0.00% 930
2019-06-10 2019-06-05 0.890 1,062 +0 0.00% 945
2019-06-06 2019-06-04 0.890 1,062 +0 0.00% 945
2019-06-05 2019-06-03 0.890 1,062 +0 0.00% 945
2019-06-04 2019-05-31 0.932 1,062 +0 0.00% 990
2019-06-03 2019-05-30 0.918 1,062 +0 0.00% 975
2019-05-31 2019-05-29 0.932 1,062 +0 0.00% 990
2019-05-30 2019-05-28 0.932 1,062 +0 0.00% 990
2019-05-29 2019-05-27 0.932 1,062 +0 0.00% 990
2019-05-28 2019-05-24 0.918 1,062 +0 0.00% 975
2019-05-27 2019-05-23 0.904 1,062 +0 0.00% 960
2019-05-24 2019-05-22 0.932 1,062 +0 0.00% 990
2019-05-23 2019-05-21 0.918 1,062 +0 0.00% 975
2019-05-22 2019-05-20 0.932 1,062 +0 0.00% 990
2019-05-21 2019-05-17 0.946 1,062 +0 0.00% 1,005
2019-05-20 2019-05-16 0.960 1,062 +0 0.00% 1,020
2019-05-17 2019-05-15 0.946 1,062 +0 0.00% 1,005
2019-05-16 2019-05-14 0.946 1,062 +0 0.00% 1,005
2019-05-15 2019-05-10 0.946 1,062 +0 0.00% 1,005
2019-05-14 2019-05-09 0.946 1,062 +0 0.00% 1,005
2019-05-10 2019-05-08 0.960 1,062 +0 0.00% 1,020
2019-05-09 2019-05-07 0.975 1,062 +0 0.00% 1,035
2019-05-08 2019-05-06 0.946 1,062 +0 0.00% 1,005
2019-05-07 2019-05-03 1.003 1,062 +0 0.00% 1,065
2019-05-06 2019-05-02 1.017 1,062 +0 0.00% 1,080
2019-05-03 2019-04-30 1.017 1,062 +0 0.00% 1,080
2019-05-02 2019-04-29 1.045 1,062 +0 0.00% 1,110
2019-04-30 2019-04-26 1.003 1,062 +0 0.00% 1,065
2019-04-29 2019-04-25 1.031 1,062 +0 0.00% 1,095
2019-04-26 2019-04-24 1.031 1,062 +0 0.00% 1,095
2019-04-25 2019-04-23 1.045 1,062 +0 0.00% 1,110
2019-04-24 2019-04-18 1.003 1,062 +0 0.00% 1,065
2019-04-23 2019-04-17 0.989 1,062 +0 0.00% 1,050
2019-04-18 2019-04-16 0.989 1,062 +0 0.00% 1,050
2019-04-17 2019-04-15 1.003 1,062 +0 0.00% 1,065
2019-04-16 2019-04-12 0.989 1,062 +0 0.00% 1,050
2019-04-15 2019-04-11 0.989 1,062 +0 0.00% 1,050
2019-04-12 2019-04-10 1.017 1,062 +0 0.00% 1,080
2019-04-11 2019-04-09 1.003 1,062 +0 0.00% 1,065
2019-04-10 2019-04-08 0.989 1,062 +0 0.00% 1,050
2019-04-09 2019-04-04 0.989 1,062 +0 0.00% 1,050
2019-04-08 2019-04-03 0.989 1,062 +0 0.00% 1,050
2019-04-04 2019-04-02 0.989 1,062 +0 0.00% 1,050
2019-04-03 2019-04-01 1.017 1,062 +0 0.00% 1,080
2019-04-02 2019-03-29 0.975 1,062 +0 0.00% 1,035
2019-04-01 2019-03-28 1.017 1,062 +0 0.00% 1,080
2019-03-29 2019-03-27 1.031 1,062 +0 0.00% 1,095
2019-03-28 2019-03-26 1.031 1,062 +0 0.00% 1,095
2019-03-27 2019-03-25 1.031 1,062 +0 0.00% 1,095
2019-03-26 2019-03-22 1.073 1,062 +0 0.00% 1,140
2019-03-25 2019-03-21 1.088 1,062 +0 0.00% 1,155
2019-03-22 2019-03-20 1.088 1,062 +0 0.00% 1,155
2019-03-21 2019-03-19 1.088 1,062 +0 0.00% 1,155
2019-03-20 2019-03-18 1.088 1,062 +0 0.00% 1,155
2019-03-19 2019-03-15 1.102 1,062 +0 0.00% 1,170
2019-03-18 2019-03-14 1.116 1,062 +0 0.00% 1,185
2019-03-15 2019-03-13 1.130 1,062 +0 0.00% 1,200
2019-03-14 2019-03-12 1.116 1,062 +0 0.00% 1,185
2019-03-13 2019-03-11 1.102 1,062 +0 0.00% 1,170
2019-03-12 2019-03-08 1.102 1,062 +0 0.00% 1,170
2019-03-11 2019-03-07 1.130 1,062 +0 0.00% 1,200
2019-03-08 2019-03-06 1.144 1,062 +0 0.00% 1,215
2019-03-07 2019-03-05 1.158 1,062 +0 0.00% 1,230
2019-03-06 2019-03-04 1.158 1,062 +0 0.00% 1,230
2019-03-05 2019-03-01 1.186 1,062 +0 0.00% 1,260
2019-03-04 2019-02-28 1.257 1,062 +0 0.00% 1,335
2019-03-01 2019-02-27 1.243 1,062 +0 0.00% 1,320
2019-02-28 2019-02-26 1.257 1,062 +0 0.00% 1,335
2019-02-27 2019-02-25 1.257 1,062 +0 0.00% 1,335
2019-02-26 2019-02-22 1.243 1,062 +0 0.00% 1,320
2019-02-25 2019-02-21 1.229 1,062 +0 0.00% 1,305
2019-02-22 2019-02-20 1.215 1,062 +0 0.00% 1,290
2019-02-21 2019-02-19 1.215 1,062 +0 0.00% 1,290
2019-02-20 2019-02-18 1.215 1,062 +0 0.00% 1,290
2019-02-19 2019-02-15 1.229 1,062 +0 0.00% 1,305
2019-02-18 2019-02-14 1.229 1,062 +0 0.00% 1,305
2019-02-15 2019-02-13 1.201 1,062 +0 0.00% 1,275
2019-02-14 2019-02-12 1.186 1,062 +0 0.00% 1,260
2019-02-13 2019-02-11 1.186 1,062 +0 0.00% 1,260
2019-02-12 2019-02-08 1.130 1,062 +0 0.00% 1,200
2019-02-11 2019-02-04 1.073 1,062 +0 0.00% 1,140
2019-02-08 2019-01-31 1.073 1,062 +0 0.00% 1,140
2019-02-01 2019-01-30 1.059 1,062 +0 0.00% 1,125
2019-01-31 2019-01-29 1.059 1,062 +0 0.00% 1,125
2019-01-30 2019-01-28 1.073 1,062 +0 0.00% 1,140
2019-01-29 2019-01-25 1.045 1,062 +0 0.00% 1,110
2019-01-28 2019-01-24 1.003 1,062 +0 0.00% 1,065
2019-01-25 2019-01-23 1.045 1,062 +0 0.00% 1,110
2019-01-24 2019-01-22 1.045 1,062 +0 0.00% 1,110
2019-01-23 2019-01-21 1.045 1,062 +0 0.00% 1,110
2019-01-22 2019-01-18 1.059 1,062 +0 0.00% 1,125
2019-01-21 2019-01-17 1.031 1,062 +0 0.00% 1,095
2019-01-18 2019-01-16 1.031 1,062 +0 0.00% 1,095
2019-01-17 2019-01-15 1.073 1,062 +0 0.00% 1,140
2019-01-16 2019-01-14 1.059 1,062 +0 0.00% 1,125
2019-01-15 2019-01-11 1.003 1,062 +0 0.00% 1,065
2019-01-14 2019-01-10 0.989 1,062 +0 0.00% 1,050
2019-01-11 2019-01-09 1.017 1,062 +0 0.00% 1,080
2019-01-10 2019-01-08 1.017 1,062 +0 0.00% 1,080
2019-01-09 2019-01-07 1.003 1,062 +0 0.00% 1,065
2019-01-08 2019-01-04 0.989 1,062 +0 0.00% 1,050
2019-01-07 2019-01-03 0.960 1,062 +0 0.00% 1,020
2019-01-04 2019-01-02 1.031 1,062 +0 0.00% 1,095
2019-01-03 2018-12-31 1.045 1,062 +0 0.00% 1,110
2019-01-02 2018-12-27 0.960 1,062 +0 0.00% 1,020
2018-12-28 2018-12-24 1.017 1,062 +0 0.00% 1,080
2018-12-27 2018-12-20 1.102 1,062 +0 0.00% 1,170
2018-12-21 2018-12-19 1.088 1,062 +0 0.00% 1,155
2018-12-20 2018-12-18 1.116 1,062 +0 0.00% 1,185
2018-12-19 2018-12-17 1.144 1,062 +0 0.00% 1,215
2018-12-18 2018-12-14 1.130 1,062 +0 0.00% 1,200
2018-12-17 2018-12-13 1.102 1,062 +0 0.00% 1,170
2018-12-14 2018-12-12 1.116 1,062 +0 0.00% 1,185
2018-12-13 2018-12-11 1.073 1,062 +0 0.00% 1,140
2018-12-12 2018-12-10 1.130 1,062 +0 0.00% 1,200
2018-12-11 2018-12-07 1.116 1,062 +0 0.00% 1,185
2018-12-10 2018-12-06 1.186 1,062 +0 0.00% 1,260
2018-12-07 2018-12-05 1.088 1,062 +0 0.00% 1,155
2018-12-06 2018-12-04 1.059 1,062 +0 0.00% 1,125
2018-12-05 2018-12-03 1.017 1,062 +0 0.00% 1,080
2018-12-04 2018-11-30 1.017 1,062 +0 0.00% 1,080
2018-12-03 2018-11-29 0.975 1,062 +0 0.00% 1,035
2018-11-30 2018-11-28 0.989 1,062 +0 0.00% 1,050
2018-11-29 2018-11-27 0.975 1,062 +0 0.00% 1,035
2018-11-28 2018-11-26 0.989 1,062 +0 0.00% 1,050
2018-11-27 2018-11-23 0.960 1,062 +0 0.00% 1,020
2018-11-26 2018-11-22 0.960 1,062 +0 0.00% 1,020
2018-11-23 2018-11-21 0.946 1,062 +0 0.00% 1,005
2018-11-22 2018-11-20 0.918 1,062 +0 0.00% 975
2018-11-21 2018-11-19 0.904 1,062 +0 0.00% 960
2018-11-20 2018-11-16 0.904 1,062 +0 0.00% 960
2018-11-19 2018-11-15 0.904 1,062 +0 0.00% 960
2018-11-16 2018-11-14 0.904 1,062 +0 0.00% 960
2018-11-15 2018-11-13 0.904 1,062 +0 0.00% 960
2018-11-14 2018-11-12 0.918 1,062 +0 0.00% 975
2018-11-13 2018-11-09 0.918 1,062 +0 0.00% 975
2018-11-12 2018-11-08 0.904 1,062 +0 0.00% 960
2018-11-09 2018-11-07 0.918 1,062 +0 0.00% 975
2018-11-08 2018-11-06 0.918 1,062 +0 0.00% 975
2018-11-07 2018-11-05 0.890 1,062 +0 0.00% 945
2018-11-06 2018-11-02 0.932 1,062 +0 0.00% 990
2018-11-05 2018-11-01 0.904 1,062 +0 0.00% 960
2018-11-02 2018-10-31 0.904 1,062 +0 0.00% 960
2018-11-01 2018-10-30 0.904 1,062 +0 0.00% 960
2018-10-31 2018-10-29 0.876 1,062 +0 0.00% 930
2018-10-30 2018-10-26 0.946 1,062 +0 0.00% 1,005
2018-10-29 2018-10-25 0.960 1,062 +0 0.00% 1,020
2018-10-26 2018-10-24 0.918 1,062 +0 0.00% 975
2018-10-25 2018-10-23 0.918 1,062 +0 0.00% 975
2018-10-24 2018-10-22 0.918 1,062 +0 0.00% 975
2018-10-23 2018-10-19 0.918 1,062 +0 0.00% 975
2018-10-22 2018-10-18 0.904 1,062 +0 0.00% 960
2018-10-19 2018-10-16 0.904 1,062 +0 0.00% 960
2018-10-18 2018-10-15 0.918 1,062 +0 0.00% 975
2018-10-16 2018-10-12 0.918 1,062 +0 0.00% 975
2018-10-15 2018-10-11 0.946 1,062 +0 0.00% 1,005
2018-10-12 2018-10-10 0.946 1,062 +0 0.00% 1,005
2018-10-11 2018-10-09 0.946 1,062 +0 0.00% 1,005
2018-10-10 2018-10-08 0.960 1,062 +0 0.00% 1,020
2018-10-09 2018-10-05 0.975 1,062 +0 0.00% 1,035
2018-10-08 2018-10-04 0.975 1,062 +0 0.00% 1,035
2018-10-05 2018-10-03 0.975 1,062 +0 0.00% 1,035
2018-10-04 2018-10-02 0.975 1,062 +0 0.00% 1,035
2018-10-03 2018-09-28 0.975 1,062 +0 0.00% 1,035
2018-10-02 2018-09-27 0.946 1,062 +0 0.00% 1,005
2018-09-28 2018-09-26 0.946 1,062 +0 0.00% 1,005
2018-09-27 2018-09-24 0.918 1,062 +0 0.00% 975
2018-09-26 2018-09-21 0.918 1,062 +0 0.00% 975
2018-09-24 2018-09-20 0.918 1,062 +0 0.00% 975
2018-09-21 2018-09-19 0.904 1,062 +0 0.00% 960
2018-09-20 2018-09-18 0.918 1,062 +0 0.00% 975
2018-09-19 2018-09-17 0.918 1,062 +0 0.00% 975
2018-09-18 2018-09-14 0.918 1,062 +0 0.00% 975
2018-09-17 2018-09-13 0.918 1,062 +0 0.00% 975
2018-09-14 2018-09-12 0.918 1,062 +0 0.00% 975
2018-09-13 2018-09-11 0.918 1,062 +0 0.00% 975
2018-09-12 2018-09-10 0.946 1,062 +0 0.00% 1,005
2018-09-11 2018-09-07 0.975 1,062 +0 0.00% 1,035
2018-09-10 2018-09-06 0.975 1,062 +0 0.00% 1,035
2018-09-07 2018-09-05 1.017 1,062 +0 0.00% 1,080
2018-09-06 2018-09-04 1.073 1,062 +0 0.00% 1,140
2018-09-05 2018-09-03 1.059 1,062 +0 0.00% 1,125
2018-09-04 2018-08-31 1.073 1,062 +0 0.00% 1,140
2018-09-03 2018-08-30 1.073 1,062 +0 0.00% 1,140
2018-08-31 2018-08-29 1.102 1,062 +0 0.00% 1,170
2018-08-30 2018-08-28 1.088 1,062 +0 0.00% 1,155
2018-08-29 2018-08-27 1.059 1,062 +0 0.00% 1,125
2018-08-28 2018-08-24 1.088 1,062 +0 0.00% 1,155
2018-08-27 2018-08-23 1.102 1,062 +0 0.00% 1,170
2018-08-24 2018-08-22 1.102 1,062 +0 0.00% 1,170
2018-08-23 2018-08-21 1.102 1,062 +0 0.00% 1,170
2018-08-22 2018-08-20 1.003 1,062 +0 0.00% 1,065
2018-08-21 2018-08-17 0.960 1,062 +0 0.00% 1,020
2018-08-20 2018-08-16 0.989 1,062 +0 0.00% 1,050
2018-08-17 2018-08-15 0.989 1,062 +0 0.00% 1,050
2018-08-16 2018-08-14 1.017 1,062 +0 0.00% 1,080
2018-08-15 2018-08-13 1.031 1,062 +0 0.00% 1,095
2018-08-14 2018-08-10 1.073 1,062 +0 0.00% 1,140
2018-08-13 2018-08-09 1.073 1,062 +0 0.00% 1,140
2018-08-10 2018-08-08 1.059 1,062 +0 0.00% 1,125
2018-08-09 2018-08-07 1.045 1,062 +0 0.00% 1,110
2018-08-08 2018-08-06 1.031 1,062 +0 0.00% 1,095
2018-08-07 2018-08-03 1.045 1,062 +0 0.00% 1,110
2018-08-06 2018-08-02 1.031 1,062 +0 0.00% 1,095
2018-08-03 2018-08-01 1.045 1,062 +0 0.00% 1,110
2018-08-02 2018-07-31 1.045 1,062 +0 0.00% 1,110
2018-08-01 2018-07-30 1.045 1,062 +0 0.00% 1,110
2018-07-31 2018-07-27 1.073 1,062 +0 0.00% 1,140
2018-07-30 2018-07-26 1.045 1,062 +0 0.00% 1,110
2018-07-27 2018-07-25 1.045 1,062 +0 0.00% 1,110
2018-07-26 2018-07-24 1.059 1,062 +0 0.00% 1,125
2018-07-25 2018-07-23 1.059 1,062 +0 0.00% 1,125
2018-07-24 2018-07-20 1.031 1,062 +0 0.00% 1,095
2018-07-23 2018-07-19 1.031 1,062 +0 0.00% 1,095
2018-07-20 2018-07-18 1.045 1,062 +0 0.00% 1,110
2018-07-19 2018-07-17 1.045 1,062 +0 0.00% 1,110
2018-07-18 2018-07-16 1.059 1,062 +0 0.00% 1,125
2018-07-17 2018-07-13 1.073 1,062 +0 0.00% 1,140
2018-07-16 2018-07-12 1.045 1,062 +0 0.00% 1,110
2018-07-13 2018-07-11 1.031 1,062 +0 0.00% 1,095
2018-07-12 2018-07-10 1.059 1,062 +0 0.00% 1,125
2018-07-11 2018-07-09 1.073 1,062 +0 0.00% 1,140
2018-07-10 2018-07-06 1.073 1,062 +0 0.00% 1,140
2018-07-09 2018-07-05 1.102 1,062 +0 0.00% 1,170
2018-07-06 2018-07-04 1.073 1,062 +0 0.00% 1,140
2018-07-05 2018-07-03 1.102 1,062 +0 0.00% 1,170
2018-07-04 2018-06-29 1.144 1,062 +0 0.00% 1,215
2018-07-03 2018-06-28 1.144 1,062 +0 0.00% 1,215
2018-06-29 2018-06-27 1.130 1,062 +0 0.00% 1,200
2018-06-28 2018-06-26 1.172 1,062 +0 0.00% 1,245
2018-06-27 2018-06-25 1.186 1,062 +0 0.00% 1,260
2018-06-26 2018-06-22 1.201 1,062 +0 0.00% 1,275
2018-06-25 2018-06-21 1.215 1,062 +0 0.00% 1,290
2018-06-22 2018-06-20 1.201 1,062 +0 0.00% 1,275
2018-06-21 2018-06-19 1.201 1,062 +0 0.00% 1,275
2018-06-20 2018-06-15 1.257 1,062 +0 0.00% 1,335
2018-06-19 2018-06-14 1.257 1,062 +0 0.00% 1,335
2018-06-15 2018-06-13 1.271 1,062 +0 0.00% 1,350
2018-06-14 2018-06-12 1.285 1,062 +0 0.00% 1,365
2018-06-13 2018-06-11 1.285 1,062 +0 0.00% 1,365
2018-06-12 2018-06-08 1.271 1,062 +0 0.00% 1,350
2018-06-11 2018-06-07 1.285 1,062 +0 0.00% 1,365
2018-06-08 2018-06-06 1.285 1,062 +0 0.00% 1,365
2018-06-07 2018-06-05 1.285 1,062 +0 0.00% 1,365
2018-06-06 2018-06-04 1.285 1,062 +0 0.00% 1,365
2018-06-05 2018-06-01 1.271 1,062 +0 0.00% 1,350
2018-06-04 2018-05-31 1.271 1,062 +0 0.00% 1,350
2018-06-01 2018-05-30 1.257 1,062 +0 0.00% 1,335
2018-05-31 2018-05-29 1.243 1,062 +0 0.00% 1,320
2018-05-30 2018-05-28 1.229 1,062 +0 0.00% 1,305
2018-05-29 2018-05-25 1.229 1,062 +0 0.00% 1,305
2018-05-28 2018-05-24 1.229 1,062 +0 0.00% 1,305
2018-05-25 2018-05-23 1.215 1,062 +0 0.00% 1,290
2018-05-24 2018-05-21 1.229 1,062 +0 0.00% 1,305
2018-05-23 2018-05-18 1.229 1,062 +0 0.00% 1,305
2018-05-21 2018-05-17 1.215 1,062 +0 0.00% 1,290
2018-05-18 2018-05-16 1.229 1,062 +0 0.00% 1,305
2018-05-17 2018-05-15 1.215 1,062 +0 0.00% 1,290
2018-05-16 2018-05-14 1.215 1,062 +0 0.00% 1,290
2018-05-15 2018-05-11 1.215 1,062 +0 0.00% 1,290
2018-05-14 2018-05-10 1.243 1,062 +0 0.00% 1,320
2018-05-11 2018-05-09 1.215 1,062 +0 0.00% 1,290
2018-05-10 2018-05-08 1.201 1,062 +0 0.00% 1,275
2018-05-09 2018-05-07 1.201 1,062 +0 0.00% 1,275
2018-05-08 2018-05-04 1.201 1,062 +0 0.00% 1,275
2018-05-07 2018-05-03 1.201 1,062 +0 0.00% 1,275
2018-05-04 2018-05-02 1.215 1,062 +0 0.00% 1,290
2018-05-03 2018-04-30 1.229 1,062 +0 0.00% 1,305
2018-05-02 2018-04-27 1.186 1,062 +0 0.00% 1,260
2018-04-30 2018-04-26 1.201 1,062 +0 0.00% 1,275
2018-04-27 2018-04-25 1.229 1,062 +0 0.00% 1,305
2018-04-26 2018-04-24 1.229 1,062 +0 0.00% 1,305
2018-04-25 2018-04-23 1.215 1,062 +0 0.00% 1,290
2018-04-24 2018-04-20 1.243 1,062 +0 0.00% 1,320
2018-04-23 2018-04-19 1.257 1,062 +0 0.00% 1,335
2018-04-20 2018-04-18 1.243 1,062 +0 0.00% 1,320
2018-04-19 2018-04-17 1.257 1,062 +0 0.00% 1,335
2018-04-18 2018-04-16 1.243 1,062 +0 0.00% 1,320
2018-04-17 2018-04-13 1.257 1,062 +0 0.00% 1,335
2018-04-16 2018-04-12 1.243 1,062 +0 0.00% 1,320
2018-04-13 2018-04-11 1.271 1,062 +0 0.00% 1,350
2018-04-12 2018-04-10 1.257 1,062 +0 0.00% 1,335
2018-04-11 2018-04-09 1.271 1,062 +0 0.00% 1,350
2018-04-10 2018-04-06 1.243 1,062 +0 0.00% 1,320
2018-04-09 2018-04-04 1.243 1,062 +0 0.00% 1,320
2018-04-06 2018-04-03 1.271 1,062 +0 0.00% 1,350
2018-04-04 2018-03-29 1.215 1,062 +0 0.00% 1,290
2018-04-03 2018-03-28 1.243 1,062 +0 0.00% 1,320
2018-03-29 2018-03-27 1.271 1,062 +0 0.00% 1,350
2018-03-28 2018-03-26 1.257 1,062 +0 0.00% 1,335
2018-03-27 2018-03-23 1.314 1,062 +0 0.00% 1,395
2018-03-26 2018-03-22 1.441 1,062 +0 0.00% 1,530
2018-03-23 2018-03-21 1.469 1,062 +0 0.00% 1,560
2018-03-22 2018-03-20 1.511 1,062 +0 0.00% 1,605
2018-03-21 2018-03-19 1.539 1,062 +0 0.00% 1,635
2018-03-20 2018-03-16 1.640 1,062 +0 0.00% 1,741
2018-03-19 2018-03-15 1.610 1,062 +28 0.00% 1,710
2018-03-16 2018-03-14 1.610 1,034 +0 0.00% 1,665
2018-03-15 2018-03-13 1.625 1,034 +0 0.00% 1,680
2018-03-14 2018-03-12 1.610 1,034 +0 0.00% 1,665
2018-03-13 2018-03-09 1.596 1,034 +0 0.00% 1,650
2018-03-12 2018-03-08 1.610 1,034 +0 0.00% 1,665
2018-03-09 2018-03-07 1.596 1,034 +0 0.00% 1,650
2018-03-08 2018-03-06 1.596 1,034 +0 0.00% 1,650
2018-03-07 2018-03-05 1.799 1,034 +0 0.00% 1,860
2018-03-06 2018-03-02 1.814 1,034 +0 0.00% 1,875
2018-03-05 2018-03-01 1.814 1,034 +0 0.00% 1,875
2018-03-02 2018-02-28 1.785 1,034 +0 0.00% 1,845
2018-03-01 2018-02-27 1.814 1,034 +0 0.00% 1,875
2018-02-28 2018-02-26 1.756 1,034 +0 0.00% 1,815
2018-02-27 2018-02-23 1.770 1,034 +0 0.00% 1,830
2018-02-26 2018-02-22 1.770 1,034 +0 0.00% 1,830
2018-02-23 2018-02-21 1.785 1,034 +0 0.00% 1,845
2018-02-22 2018-02-20 1.741 1,034 +0 0.00% 1,800
2018-02-21 2018-02-15 1.727 1,034 +0 0.00% 1,785
2018-02-20 2018-02-13 1.669 1,034 +0 0.00% 1,725
2018-02-14 2018-02-12 1.683 1,034 +0 0.00% 1,740
2018-02-13 2018-02-09 1.683 1,034 +0 0.00% 1,740
2018-02-12 2018-02-08 1.698 1,034 +0 0.00% 1,755
2018-02-09 2018-02-07 1.712 1,034 +0 0.00% 1,770
2018-02-08 2018-02-06 1.712 1,034 +0 0.00% 1,770
2018-02-07 2018-02-05 1.770 1,034 +0 0.00% 1,830
2018-02-06 2018-02-02 1.799 1,034 +0 0.00% 1,860
2018-02-05 2018-02-01 1.799 1,034 +0 0.00% 1,860
2018-02-02 2018-01-31 1.828 1,034 +0 0.00% 1,890
2018-02-01 2018-01-30 1.828 1,034 +0 0.00% 1,890
2018-01-31 2018-01-29 1.814 1,034 +0 0.00% 1,875
2018-01-30 2018-01-26 1.756 1,034 +0 0.00% 1,815
2018-01-29 2018-01-25 1.770 1,034 +0 0.00% 1,830
2018-01-26 2018-01-24 1.785 1,034 +0 0.00% 1,845
2018-01-25 2018-01-23 1.756 1,034 +0 0.00% 1,815
2018-01-24 2018-01-22 1.770 1,034 +0 0.00% 1,830
2018-01-23 2018-01-19 1.785 1,034 +0 0.00% 1,845
2018-01-22 2018-01-18 1.799 1,034 +0 0.00% 1,860
2018-01-19 2018-01-17 1.741 1,034 +0 0.00% 1,800
2018-01-18 2018-01-16 1.828 1,034 +0 0.00% 1,890
2018-01-17 2018-01-15 1.901 1,034 +0 0.00% 1,965
2018-01-16 2018-01-12 1.828 1,034 +0 0.00% 1,890
2018-01-15 2018-01-11 1.756 1,034 +0 0.00% 1,815
2018-01-12 2018-01-10 1.683 1,034 +0 0.00% 1,740
2018-01-11 2018-01-09 1.698 1,034 +0 0.00% 1,755
2018-01-10 2018-01-08 1.712 1,034 +0 0.00% 1,770
2018-01-09 2018-01-05 1.741 1,034 +0 0.00% 1,800
2018-01-08 2018-01-04 1.712 1,034 +0 0.00% 1,770
2018-01-05 2018-01-03 1.712 1,034 +0 0.00% 1,770
2018-01-04 2018-01-02 1.669 1,034 +0 0.00% 1,725
2018-01-03 2017-12-29 1.683 1,034 +0 0.00% 1,740
2018-01-02 2017-12-28 1.683 1,034 +0 0.00% 1,740
2017-12-29 2017-12-27 1.741 1,034 +0 0.00% 1,800
2017-12-28 2017-12-22 1.756 1,034 +0 0.00% 1,815
2017-12-27 2017-12-21 1.741 1,034 +0 0.00% 1,800
2017-12-22 2017-12-20 1.683 1,034 +0 0.00% 1,740
2017-12-21 2017-12-19 1.683 1,034 +0 0.00% 1,740
2017-12-20 2017-12-18 1.698 1,034 +0 0.00% 1,755
2017-12-19 2017-12-15 1.683 1,034 +0 0.00% 1,740
2017-12-18 2017-12-14 1.683 1,034 +0 0.00% 1,740
2017-12-15 2017-12-13 1.669 1,034 +0 0.00% 1,725
2017-12-14 2017-12-12 1.712 1,034 +0 0.00% 1,770
2017-12-13 2017-12-11 1.625 1,034 +0 0.00% 1,680
2017-12-12 2017-12-08 1.596 1,034 +0 0.00% 1,650
2017-12-11 2017-12-07 1.596 1,034 +0 0.00% 1,650
2017-12-08 2017-12-06 1.610 1,034 +0 0.00% 1,665
2017-12-07 2017-12-05 1.596 1,034 +0 0.00% 1,650
2017-12-06 2017-12-04 1.610 1,034 +0 0.00% 1,665
2017-12-05 2017-12-01 1.625 1,034 +0 0.00% 1,680
2017-12-04 2017-11-30 1.683 1,034 +0 0.00% 1,740
2017-12-01 2017-11-29 1.683 1,034 +0 0.00% 1,740
2017-11-30 2017-11-28 1.669 1,034 +0 0.00% 1,725
2017-11-29 2017-11-27 1.683 1,034 +0 0.00% 1,740
2017-11-28 2017-11-24 1.712 1,034 +0 0.00% 1,770
2017-11-27 2017-11-23 1.712 1,034 +0 0.00% 1,770
2017-11-24 2017-11-22 1.712 1,034 +0 0.00% 1,770
2017-11-23 2017-11-21 1.698 1,034 +0 0.00% 1,755
2017-11-22 2017-11-20 1.727 1,034 +0 0.00% 1,785
2017-11-21 2017-11-17 1.698 1,034 +0 0.00% 1,755
2017-11-20 2017-11-16 1.698 1,034 +0 0.00% 1,755
2017-11-17 2017-11-15 1.741 1,034 +0 0.00% 1,800
2017-11-16 2017-11-14 1.756 1,034 +0 0.00% 1,815
2017-11-15 2017-11-13 1.741 1,034 +0 0.00% 1,800
2017-11-14 2017-11-10 1.756 1,034 +0 0.00% 1,815
2017-11-13 2017-11-09 1.785 1,034 +0 0.00% 1,845
2017-11-10 2017-11-08 1.799 1,034 +0 0.00% 1,860
2017-11-09 2017-11-07 1.799 1,034 +0 0.00% 1,860
2017-11-08 2017-11-06 1.814 1,034 +0 0.00% 1,875
2017-11-07 2017-11-03 1.785 1,034 +0 0.00% 1,845
2017-11-06 2017-11-02 1.799 1,034 +0 0.00% 1,860
2017-11-03 2017-11-01 1.799 1,034 +0 0.00% 1,860
2017-11-02 2017-10-31 1.785 1,034 +0 0.00% 1,845
2017-11-01 2017-10-30 1.785 1,034 +0 0.00% 1,845
2017-10-31 2017-10-27 1.785 1,034 +0 0.00% 1,845
2017-10-30 2017-10-26 1.785 1,034 +0 0.00% 1,845
2017-10-27 2017-10-25 1.799 1,034 +0 0.00% 1,860
2017-10-26 2017-10-24 1.799 1,034 +0 0.00% 1,860
2017-10-25 2017-10-23 1.828 1,034 +0 0.00% 1,890
2017-10-24 2017-10-20 1.843 1,034 +0 0.00% 1,905
2017-10-23 2017-10-19 1.814 1,034 +0 0.00% 1,875
2017-10-20 2017-10-18 1.828 1,034 +0 0.00% 1,890
2017-10-19 2017-10-17 1.814 1,034 +0 0.00% 1,875
2017-10-18 2017-10-16 1.828 1,034 +0 0.00% 1,890
2017-10-17 2017-10-13 1.828 1,034 +0 0.00% 1,890
2017-10-16 2017-10-12 1.843 1,034 +0 0.00% 1,905
2017-10-13 2017-10-11 1.843 1,034 +0 0.00% 1,905
2017-10-12 2017-10-10 1.857 1,034 +0 0.00% 1,920
2017-10-11 2017-10-09 1.857 1,034 +0 0.00% 1,920
2017-10-10 2017-10-06 1.857 1,034 +0 0.00% 1,920
2017-10-09 2017-10-04 1.857 1,034 +0 0.00% 1,920
2017-10-06 2017-10-03 1.901 1,034 +0 0.00% 1,965
2017-10-04 2017-09-29 1.872 1,034 +0 0.00% 1,935
2017-10-03 2017-09-28 1.872 1,034 +0 0.00% 1,935
2017-09-29 2017-09-27 1.886 1,034 +0 0.00% 1,950
2017-09-28 2017-09-26 1.857 1,034 +0 0.00% 1,920
2017-09-27 2017-09-25 1.872 1,034 +0 0.00% 1,935
2017-09-26 2017-09-22 1.872 1,034 +0 0.00% 1,935
2017-09-25 2017-09-21 1.886 1,034 +0 0.00% 1,950
2017-09-22 2017-09-20 1.930 1,034 +0 0.00% 1,995
2017-09-21 2017-09-19 1.901 1,034 +0 0.00% 1,965
2017-09-20 2017-09-18 1.944 1,034 +0 0.00% 2,010
2017-09-19 2017-09-15 1.973 1,034 +0 0.00% 2,040
2017-09-18 2017-09-14 1.973 1,034 +0 0.00% 2,040
2017-09-15 2017-09-13 1.959 1,034 +0 0.00% 2,025
2017-09-14 2017-09-12 1.959 1,034 +0 0.00% 2,025
2017-09-13 2017-09-11 1.973 1,034 +0 0.00% 2,040
2017-09-12 2017-09-08 2.002 1,034 +0 0.00% 2,070
2017-09-11 2017-09-07 2.090 1,034 +0 0.00% 2,161
2017-09-08 2017-09-06 2.075 1,034 +22 0.00% 2,146
2017-09-07 2017-09-05 2.075 1,012 +0 0.00% 2,100
2017-09-06 2017-09-04 2.075 1,012 +0 0.00% 2,100
2017-09-05 2017-09-01 2.090 1,012 +0 0.00% 2,115
2017-09-04 2017-08-31 2.090 1,012 +0 0.00% 2,115
2017-09-01 2017-08-30 2.075 1,012 +0 0.00% 2,100
2017-08-31 2017-08-29 2.046 1,012 +0 0.00% 2,070
2017-08-30 2017-08-28 2.001 1,012 +0 0.00% 2,025
2017-08-29 2017-08-25 1.986 1,012 +0 0.00% 2,010
2017-08-28 2017-08-24 2.016 1,012 +0 0.00% 2,040
2017-08-25 2017-08-22 2.016 1,012 +0 0.00% 2,040
2017-08-24 2017-08-21 1.972 1,012 +0 0.00% 1,995
2017-08-22 2017-08-18 1.972 1,012 +0 0.00% 1,995
2017-08-21 2017-08-17 2.001 1,012 +0 0.00% 2,025
2017-08-18 2017-08-16 2.061 1,012 +0 0.00% 2,085
2017-08-17 2017-08-15 2.105 1,012 +0 0.00% 2,130
2017-08-16 2017-08-14 1.927 1,012 +0 0.00% 1,950
2017-08-15 2017-08-11 1.927 1,012 +0 0.00% 1,950
2017-08-14 2017-08-10 1.942 1,012 +0 0.00% 1,965
2017-08-11 2017-08-09 1.957 1,012 +0 0.00% 1,980
2017-08-10 2017-08-08 1.957 1,012 +0 0.00% 1,980
2017-08-09 2017-08-07 1.957 1,012 +0 0.00% 1,980
2017-08-08 2017-08-04 1.957 1,012 +0 0.00% 1,980
2017-08-07 2017-08-03 1.942 1,012 +0 0.00% 1,965
2017-08-04 2017-08-02 1.972 1,012 +0 0.00% 1,995
2017-08-03 2017-08-01 1.972 1,012 +0 0.00% 1,995
2017-08-02 2017-07-31 2.001 1,012 +0 0.00% 2,025
2017-08-01 2017-07-28 2.016 1,012 +0 0.00% 2,040
2017-07-31 2017-07-27 2.031 1,012 +0 0.00% 2,055
2017-07-28 2017-07-26 2.016 1,012 +0 0.00% 2,040
2017-07-27 2017-07-25 2.031 1,012 +0 0.00% 2,055
2017-07-26 2017-07-24 2.061 1,012 +0 0.00% 2,085
2017-07-25 2017-07-21 2.031 1,012 +0 0.00% 2,055
2017-07-24 2017-07-20 2.016 1,012 +0 0.00% 2,040
2017-07-21 2017-07-19 2.046 1,012 +0 0.00% 2,070
2017-07-20 2017-07-18 2.016 1,012 +0 0.00% 2,040
2017-07-19 2017-07-17 2.046 1,012 +0 0.00% 2,070
2017-07-18 2017-07-14 2.061 1,012 +0 0.00% 2,085
2017-07-17 2017-07-13 2.046 1,012 +0 0.00% 2,070
2017-07-14 2017-07-12 2.090 1,012 +0 0.00% 2,115
2017-07-13 2017-07-11 2.105 1,012 +0 0.00% 2,130
2017-07-12 2017-07-10 2.105 1,012 +0 0.00% 2,130
2017-07-11 2017-07-07 2.120 1,012 +0 0.00% 2,145
2017-07-10 2017-07-06 2.120 1,012 +0 0.00% 2,145
2017-07-07 2017-07-05 2.075 1,012 +0 0.00% 2,100
2017-07-06 2017-07-04 2.090 1,012 +0 0.00% 2,115
2017-07-05 2017-07-03 2.105 1,012 +0 0.00% 2,130
2017-07-04 2017-06-30 2.105 1,012 +0 0.00% 2,130
2017-07-03 2017-06-29 2.105 1,012 +0 0.00% 2,130
2017-06-30 2017-06-28 2.105 1,012 +0 0.00% 2,130
2017-06-29 2017-06-27 2.120 1,012 +0 0.00% 2,145
2017-06-28 2017-06-26 2.075 1,012 +0 0.00% 2,100
2017-06-27 2017-06-23 2.046 1,012 +0 0.00% 2,070
2017-06-26 2017-06-22 2.046 1,012 +0 0.00% 2,070
2017-06-23 2017-06-21 2.061 1,012 +0 0.00% 2,085
2017-06-22 2017-06-20 2.061 1,012 +0 0.00% 2,085
2017-06-21 2017-06-19 2.090 1,012 +0 0.00% 2,115
2017-06-20 2017-06-16 2.001 1,012 +0 0.00% 2,025
2017-06-19 2017-06-15 1.986 1,012 +0 0.00% 2,010
2017-06-16 2017-06-14 1.972 1,012 +0 0.00% 1,995
2017-06-15 2017-06-13 1.957 1,012 +0 0.00% 1,980
2017-06-14 2017-06-12 1.986 1,012 +0 0.00% 2,010
2017-06-13 2017-06-09 1.972 1,012 +0 0.00% 1,995
2017-06-12 2017-06-08 1.957 1,012 +0 0.00% 1,980
2017-06-09 2017-06-07 1.942 1,012 +0 0.00% 1,965
2017-06-08 2017-06-06 1.898 1,012 +0 0.00% 1,920
2017-06-07 2017-06-05 1.942 1,012 +0 0.00% 1,965
2017-06-06 2017-06-02 1.942 1,012 +0 0.00% 1,965
2017-06-05 2017-06-01 1.942 1,012 +0 0.00% 1,965
2017-06-02 2017-05-31 1.957 1,012 +0 0.00% 1,980
2017-06-01 2017-05-29 2.001 1,012 +0 0.00% 2,025
2017-05-31 2017-05-26 2.031 1,012 +0 0.00% 2,055
2017-05-29 2017-05-25 2.031 1,012 +0 0.00% 2,055
2017-05-26 2017-05-24 2.031 1,012 +0 0.00% 2,055
2017-05-25 2017-05-23 2.061 1,012 +0 0.00% 2,085
2017-05-24 2017-05-22 1.972 1,012 +0 0.00% 1,995
2017-05-23 2017-05-19 1.927 1,012 +0 0.00% 1,950
2017-05-22 2017-05-18 1.957 1,012 +0 0.00% 1,980
2017-05-19 2017-05-17 1.898 1,012 +0 0.00% 1,920
2017-05-18 2017-05-16 1.853 1,012 +0 0.00% 1,875
2017-05-17 2017-05-15 1.838 1,012 +0 0.00% 1,860
2017-05-16 2017-05-12 1.942 1,012 +0 0.00% 1,965
2017-05-15 2017-05-11 1.927 1,012 +0 0.00% 1,950
2017-05-12 2017-05-10 1.957 1,012 +0 0.00% 1,980
2017-05-11 2017-05-09 1.972 1,012 +0 0.00% 1,995
2017-05-10 2017-05-08 1.986 1,012 +0 0.00% 2,010
2017-05-09 2017-05-05 2.016 1,012 +0 0.00% 2,040
2017-05-08 2017-05-04 2.001 1,012 +0 0.00% 2,025
2017-05-05 2017-05-02 2.046 1,012 +0 0.00% 2,070
2017-05-04 2017-04-28 2.061 1,012 +0 0.00% 2,085
2017-05-02 2017-04-27 2.016 1,012 +0 0.00% 2,040
2017-04-28 2017-04-26 2.016 1,012 +0 0.00% 2,040
2017-04-27 2017-04-25 2.031 1,012 +0 0.00% 2,055
2017-04-26 2017-04-24 2.001 1,012 +0 0.00% 2,025
2017-04-25 2017-04-21 2.031 1,012 +0 0.00% 2,055
2017-04-24 2017-04-20 2.075 1,012 +0 0.00% 2,100
2017-04-21 2017-04-19 1.986 1,012 +0 0.00% 2,010
2017-04-20 2017-04-18 1.986 1,012 +0 0.00% 2,010
2017-04-19 2017-04-13 2.046 1,012 +0 0.00% 2,070
2017-04-18 2017-04-12 2.075 1,012 +0 0.00% 2,100
2017-04-13 2017-04-11 2.061 1,012 +0 0.00% 2,085
2017-04-12 2017-04-10 2.090 1,012 +0 0.00% 2,115
2017-04-11 2017-04-07 2.211 1,012 +0 0.00% 2,238
2017-04-10 2017-04-06 2.211 1,012 +35 0.00% 2,238
2017-04-07 2017-04-05 2.181 977 +0 0.00% 2,131
2017-04-06 2017-04-03 2.165 977 +0 0.00% 2,116
2017-04-05 2017-03-31 2.196 977 +0 0.00% 2,146
2017-04-03 2017-03-30 2.181 977 +0 0.00% 2,131
2017-03-31 2017-03-29 2.196 977 +0 0.00% 2,146
2017-03-30 2017-03-28 2.165 977 +0 0.00% 2,116
2017-03-29 2017-03-27 2.181 977 +0 0.00% 2,131
2017-03-28 2017-03-24 2.211 977 +0 0.00% 2,161
2017-03-27 2017-03-23 2.242 977 +0 0.00% 2,191
2017-03-24 2017-03-22 2.196 977 +0 0.00% 2,146
2017-03-23 2017-03-21 2.227 977 +0 0.00% 2,176
2017-03-22 2017-03-20 2.227 977 +0 0.00% 2,176
2017-03-21 2017-03-17 2.165 977 +0 0.00% 2,116
2017-03-20 2017-03-16 2.181 977 +0 0.00% 2,131
2017-03-17 2017-03-15 2.135 977 +0 0.00% 2,086
2017-03-16 2017-03-14 2.119 977 +0 0.00% 2,071
2017-03-15 2017-03-13 2.150 977 +0 0.00% 2,101
2017-03-14 2017-03-10 2.104 977 +0 0.00% 2,056
2017-03-13 2017-03-09 2.135 977 +0 0.00% 2,086
2017-03-10 2017-03-08 2.181 977 +0 0.00% 2,131
2017-03-09 2017-03-07 2.196 977 +0 0.00% 2,146
2017-03-08 2017-03-06 2.227 977 +0 0.00% 2,176
2017-03-07 2017-03-03 2.165 977 +0 0.00% 2,116
2017-03-06 2017-03-02 2.150 977 +0 0.00% 2,101
2017-03-03 2017-03-01 2.211 977 +0 0.00% 2,161
2017-03-02 2017-02-28 2.119 977 +0 0.00% 2,071
2017-03-01 2017-02-27 1.981 977 +0 0.00% 1,936
2017-02-28 2017-02-24 1.950 977 +0 0.00% 1,906
2017-02-27 2017-02-23 1.981 977 +0 0.00% 1,936
2017-02-24 2017-02-22 1.966 977 +0 0.00% 1,921
2017-02-23 2017-02-21 2.073 977 +0 0.00% 2,026
2017-02-22 2017-02-20 2.119 977 +0 0.00% 2,071
2017-02-21 2017-02-17 2.150 977 +0 0.00% 2,101
2017-02-20 2017-02-16 2.165 977 +0 0.00% 2,116
2017-02-17 2017-02-15 2.135 977 +0 0.00% 2,086
2017-02-16 2017-02-14 2.150 977 +0 0.00% 2,101
2017-02-15 2017-02-13 2.150 977 +0 0.00% 2,101
2017-02-14 2017-02-10 2.135 977 +0 0.00% 2,086
2017-02-13 2017-02-09 2.135 977 +0 0.00% 2,086
2017-02-10 2017-02-08 2.165 977 +0 0.00% 2,116
2017-02-09 2017-02-07 2.135 977 +0 0.00% 2,086
2017-02-08 2017-02-06 2.150 977 +0 0.00% 2,101
2017-02-07 2017-02-03 2.150 977 +0 0.00% 2,101
2017-02-06 2017-02-02 2.181 977 +0 0.00% 2,131
2017-02-03 2017-02-01 2.242 977 +0 0.00% 2,191
2017-02-02 2017-01-27 2.258 977 +0 0.00% 2,206
2017-02-01 2017-01-25 2.273 977 +0 0.00% 2,221
2017-01-26 2017-01-24 2.288 977 +0 0.00% 2,236
2017-01-25 2017-01-23 2.288 977 +0 0.00% 2,236
2017-01-24 2017-01-20 2.196 977 +0 0.00% 2,146
2017-01-23 2017-01-19 2.196 977 +0 0.00% 2,146
2017-01-20 2017-01-18 2.181 977 +0 0.00% 2,131
2017-01-19 2017-01-17 2.165 977 +0 0.00% 2,116
2017-01-18 2017-01-16 2.150 977 +0 0.00% 2,101
2017-01-17 2017-01-13 2.119 977 +0 0.00% 2,071
2017-01-16 2017-01-12 2.165 977 +0 0.00% 2,116
2017-01-13 2017-01-11 2.181 977 +0 0.00% 2,131
2017-01-12 2017-01-10 2.181 977 +0 0.00% 2,131
2017-01-11 2017-01-09 2.165 977 +0 0.00% 2,116
2017-01-10 2017-01-06 2.181 977 +0 0.00% 2,131
2017-01-09 2017-01-05 2.089 977 +0 0.00% 2,041
2017-01-06 2017-01-04 2.058 977 +0 0.00% 2,011
2017-01-05 2017-01-03 2.135 977 +0 0.00% 2,086
2017-01-04 2016-12-30 2.196 977 +0 0.00% 2,146
2017-01-03 2016-12-29 2.150 977 +0 0.00% 2,101
2016-12-30 2016-12-28 2.089 977 +0 0.00% 2,041
2016-12-29 2016-12-23 2.119 977 +0 0.00% 2,071
2016-12-28 2016-12-22 2.211 977 +0 0.00% 2,161
2016-12-23 2016-12-21 2.273 977 +0 0.00% 2,221
2016-12-22 2016-12-20 2.227 977 +0 0.00% 2,176
2016-12-21 2016-12-19 2.258 977 +0 0.00% 2,206
2016-12-20 2016-12-16 2.288 977 +0 0.00% 2,236
2016-12-19 2016-12-15 2.273 977 +0 0.00% 2,221
2016-12-16 2016-12-14 2.288 977 +0 0.00% 2,236
2016-12-15 2016-12-13 2.334 977 +0 0.00% 2,281
2016-12-14 2016-12-12 2.319 977 +0 0.00% 2,266
2016-12-13 2016-12-09 2.288 977 +0 0.00% 2,236
2016-12-12 2016-12-08 2.273 977 +0 0.00% 2,221
2016-12-09 2016-12-07 2.380 977 +0 0.00% 2,326
2016-12-08 2016-12-06 2.350 977 +0 0.00% 2,296
2016-12-07 2016-12-05 2.027 977 +0 0.00% 1,981
2016-12-06 2016-12-02 1.966 977 +0 0.00% 1,921
2016-12-05 2016-12-01 2.027 977 +0 0.00% 1,981
2016-12-02 2016-11-30 2.012 977 +0 0.00% 1,966
2016-12-01 2016-11-29 2.012 977 +0 0.00% 1,966
2016-11-30 2016-11-28 1.981 977 +0 0.00% 1,936
2016-11-29 2016-11-25 1.996 977 +0 0.00% 1,951
2016-11-28 2016-11-24 1.996 977 +0 0.00% 1,951
2016-11-25 2016-11-23 1.996 977 +0 0.00% 1,951
2016-11-24 2016-11-22 2.043 977 +0 0.00% 1,996
2016-11-23 2016-11-21 2.104 977 +0 0.00% 2,056
2016-11-22 2016-11-18 1.858 977 +0 0.00% 1,816
2016-11-21 2016-11-17 1.843 977 +0 0.00% 1,801
2016-11-18 2016-11-16 1.889 977 +0 0.00% 1,846
2016-11-17 2016-11-15 1.858 977 +0 0.00% 1,816
2016-11-16 2016-11-14 1.843 977 +0 0.00% 1,801
2016-11-15 2016-11-11 1.797 977 +0 0.00% 1,756
2016-11-14 2016-11-10 1.858 977 +0 0.00% 1,816
2016-11-11 2016-11-09 1.843 977 +0 0.00% 1,801
2016-11-10 2016-11-08 1.828 977 +0 0.00% 1,786
2016-11-09 2016-11-07 1.843 977 +0 0.00% 1,801
2016-11-08 2016-11-04 1.828 977 +0 0.00% 1,786
2016-11-07 2016-11-03 1.874 977 +0 0.00% 1,831
2016-11-04 2016-11-02 1.889 977 +0 0.00% 1,846
2016-11-03 2016-11-01 1.874 977 +0 0.00% 1,831
2016-11-02 2016-10-31 1.874 977 +0 0.00% 1,831
2016-11-01 2016-10-28 1.874 977 +0 0.00% 1,831
2016-10-31 2016-10-27 1.904 977 +0 0.00% 1,861
2016-10-28 2016-10-26 1.904 977 +0 0.00% 1,861
2016-10-27 2016-10-25 1.920 977 +0 0.00% 1,876
2016-10-26 2016-10-24 1.935 977 +0 0.00% 1,891
2016-10-25 2016-10-20 1.904 977 +0 0.00% 1,861
2016-10-24 2016-10-19 1.935 977 +0 0.00% 1,891
2016-10-20 2016-10-18 1.935 977 +0 0.00% 1,891
2016-10-19 2016-10-17 1.920 977 +0 0.00% 1,876
2016-10-18 2016-10-14 1.935 977 +0 0.00% 1,891
2016-10-17 2016-10-13 1.920 977 +0 0.00% 1,876
2016-10-14 2016-10-12 1.920 977 +0 0.00% 1,876
2016-10-13 2016-10-11 1.920 977 +0 0.00% 1,876
2016-10-12 2016-10-07 1.920 977 +0 0.00% 1,876
2016-10-11 2016-10-06 1.950 977 +0 0.00% 1,906
2016-10-07 2016-10-05 1.904 977 +0 0.00% 1,861
2016-10-06 2016-10-04 1.889 977 +0 0.00% 1,846
2016-10-05 2016-10-03 1.874 977 +0 0.00% 1,831
2016-10-04 2016-09-30 1.828 977 +0 0.00% 1,786
2016-10-03 2016-09-29 1.828 977 +0 0.00% 1,786
2016-09-30 2016-09-28 1.812 977 +0 0.00% 1,771
2016-09-29 2016-09-27 1.843 977 +0 0.00% 1,801
2016-09-28 2016-09-26 1.843 977 +0 0.00% 1,801
2016-09-27 2016-09-23 1.874 977 +0 0.00% 1,831
2016-09-26 2016-09-22 1.874 977 +0 0.00% 1,831
2016-09-23 2016-09-21 1.828 977 +0 0.00% 1,786
2016-09-22 2016-09-20 1.858 977 +0 0.00% 1,816
2016-09-21 2016-09-19 1.874 977 +0 0.00% 1,831
2016-09-20 2016-09-15 1.843 977 +0 0.00% 1,801
2016-09-19 2016-09-14 1.828 977 +0 0.00% 1,786
2016-09-15 2016-09-13 1.843 977 +0 0.00% 1,801
2016-09-14 2016-09-12 1.874 977 +0 0.00% 1,831
2016-09-13 2016-09-09 1.935 977 +0 0.00% 1,891
2016-09-12 2016-09-08 2.030 977 +0 0.00% 1,984
2016-09-09 2016-09-07 2.046 977 +39 0.00% 1,999
2016-09-08 2016-09-06 2.046 938 +0 0.00% 1,919
2016-09-07 2016-09-05 2.030 938 +0 0.00% 1,904
2016-09-06 2016-09-02 2.062 938 +0 0.00% 1,934
2016-09-05 2016-09-01 2.062 938 +0 0.00% 1,934
2016-09-02 2016-08-31 2.078 938 +0 0.00% 1,949
2016-09-01 2016-08-30 2.062 938 +0 0.00% 1,934
2016-08-31 2016-08-29 2.094 938 +0 0.00% 1,964
2016-08-30 2016-08-26 2.062 938 +0 0.00% 1,934
2016-08-29 2016-08-25 2.030 938 +0 0.00% 1,904
2016-08-26 2016-08-24 2.014 938 +0 0.00% 1,889
2016-08-25 2016-08-23 2.014 938 +0 0.00% 1,889
2016-08-24 2016-08-22 1.998 938 +0 0.00% 1,874
2016-08-23 2016-08-19 2.014 938 +0 0.00% 1,889
2016-08-22 2016-08-18 2.078 938 +0 0.00% 1,949
2016-08-19 2016-08-17 2.126 938 +0 0.00% 1,994
2016-08-18 2016-08-16 2.046 938 +0 0.00% 1,919
2016-08-17 2016-08-15 2.062 938 +0 0.00% 1,934
2016-08-16 2016-08-12 2.126 938 +0 0.00% 1,994
2016-08-15 2016-08-11 2.206 938 +0 0.00% 2,069
2016-08-12 2016-08-10 2.174 938 +0 0.00% 2,039
2016-08-11 2016-08-09 2.398 938 +0 0.00% 2,249
2016-08-10 2016-08-08 2.398 938 +0 0.00% 2,249
2016-08-09 2016-08-05 2.382 938 +0 0.00% 2,234
2016-08-08 2016-08-04 2.334 938 +0 0.00% 2,189
2016-08-05 2016-08-03 2.334 938 +0 0.00% 2,189
2016-08-04 2016-08-01 2.350 938 +0 0.00% 2,204
2016-08-03 2016-07-29 2.350 938 +0 0.00% 2,204
2016-08-01 2016-07-28 2.366 938 +0 0.00% 2,219
2016-07-29 2016-07-27 2.286 938 +0 0.00% 2,144
2016-07-28 2016-07-26 2.318 938 +0 0.00% 2,174
2016-07-27 2016-07-25 2.366 938 +0 0.00% 2,219
2016-07-26 2016-07-22 2.318 938 +0 0.00% 2,174
2016-07-25 2016-07-21 2.366 938 +0 0.00% 2,219
2016-07-22 2016-07-20 2.350 938 +0 0.00% 2,204
2016-07-21 2016-07-19 2.334 938 +0 0.00% 2,189
2016-07-20 2016-07-18 2.382 938 +0 0.00% 2,234
2016-07-19 2016-07-15 2.398 938 +0 0.00% 2,249
2016-07-18 2016-07-14 2.414 938 +0 0.00% 2,264
2016-07-15 2016-07-13 2.446 938 +0 0.00% 2,294
2016-07-14 2016-07-12 2.350 938 +0 0.00% 2,204
2016-07-13 2016-07-11 2.350 938 +0 0.00% 2,204
2016-07-12 2016-07-08 2.414 938 +0 0.00% 2,264
2016-07-11 2016-07-07 2.334 938 +0 0.00% 2,189
2016-07-08 2016-07-06 2.334 938 +0 0.00% 2,189
2016-07-07 2016-07-05 2.350 938 +0 0.00% 2,204
2016-07-06 2016-07-04 2.302 938 +0 0.00% 2,159
2016-07-05 2016-06-30 2.350 938 +0 0.00% 2,204
2016-07-04 2016-06-29 2.350 938 +0 0.00% 2,204
2016-06-30 2016-06-28 2.334 938 +0 0.00% 2,189
2016-06-29 2016-06-27 2.398 938 +0 0.00% 2,249
2016-06-28 2016-06-24 2.430 938 +0 0.00% 2,279
2016-06-27 2016-06-23 2.446 938 +0 0.00% 2,294
2016-06-24 2016-06-22 2.526 938 +0 0.00% 2,369
2016-06-23 2016-06-21 2.494 938 +0 0.00% 2,339
2016-06-22 2016-06-20 2.494 938 +0 0.00% 2,339
2016-06-21 2016-06-17 2.510 938 +938 0.00% 2,354
2016-05-03 2016-04-28 3.197 0 -2,815
2016-04-11 2016-04-07 2.655 2,815 +86 0.00% 7,473
2015-09-11 2015-09-09 2.476 2,729 +93 0.00% 6,756
2015-04-15 2015-04-13 3.730 2,636 +127 0.00% 9,832
2014-09-19 2014-09-17 3.948 2,509 +58 0.00% 9,905
2014-08-01 2014-07-30 6.206 2,451 -1,470 0.00% 15,211
2014-05-21 2014-05-19 5.374 3,921 +210 0.00% 21,072
2012-09-25 2012-09-21 0.844 3,711 -155 0.00% 3,132
2012-09-20 2012-09-18 0.854 3,866 +155 0.00% 3,300
2012-08-16 2012-08-14 0.873 3,711 -41,235 0.00% 3,240
2012-07-23 2012-07-19 0.912 44,946 -113,397 0.01% 40,984
2012-07-19 2012-07-17 0.873 158,343 +154,632 0.03% 138,240
2012-01-19 2012-01-17 0.844 3,711 -103,088 0.00% 3,132
2012-01-18 2012-01-16 0.825 106,799 +103,088 0.02% 88,060
2012-01-05 2012-01-03 0.534 3,711 -3,298,819 0.00% 1,980
2011-07-25 2011-07-21 0.931 3,302,530 -257,721 0.61% 3,075,456
2011-07-19 2011-07-15 0.970 3,560,251 -72,161 0.66% 3,453,600
2011-05-19 2011-05-17 0.863 3,632,412 +72,161 0.68% 3,136,004
2011-04-07 2011-04-04 0.504 3,560,251 -11,597 0.66% 1,795,872
2011-01-10 2011-01-06 0.563 3,571,848 +51,544 0.66% 2,009,613
2010-10-28 2010-10-26 0.592 3,520,304 -309,264 0.65% 2,083,059
2010-09-30 2010-09-28 0.572 3,829,568 -206,176 0.71% 2,191,761
2010-09-20 2010-09-16 0.543 4,035,744 +51,544 0.75% 2,192,316
2010-09-07 2010-09-03 0.592 3,984,200 -2,043,207 0.74% 2,357,558
2010-08-27 2010-08-25 0.454 6,027,407 +515,441 1.12% 2,736,326
2010-08-12 2010-08-10 0.553 5,511,966 +206,176 1.03% 3,047,704
2010-07-28 2010-07-26 0.631 5,305,790 -313,388 0.99% 3,345,453
2010-07-26 2010-07-22 0.669 5,619,178 +3,101,870 1.04% 3,761,087
2010-07-22 2010-07-20 0.703 2,517,308 +85,448 0.70% 1,769,391
2010-07-20 2010-07-16 0.713 2,431,860 +81,663 0.70% 1,733,749
2010-07-16 2010-07-14 0.783 2,350,197 -149,383 0.68% 1,840,722
2010-07-14 2010-07-12 0.803 2,499,580 +398,355 0.72% 2,007,920
2010-07-13 2010-07-09 0.833 2,101,225 -133,449 0.61% 1,751,217
2010-07-12 2010-07-08 0.864 2,234,674 +133,449 0.65% 1,929,754
2010-06-30 2010-06-28 0.977 2,101,225 +200,117 0.61% 2,052,156
2010-06-21 2010-06-17 1.021 1,901,108 -327,979 0.61% 1,941,108
2010-06-17 2010-06-14 0.988 2,229,087 -7,209 0.71% 2,201,771
2010-06-14 2010-06-10 1.065 2,236,296 -1,802 0.71% 2,382,624
2010-06-11 2010-06-09 1.088 2,238,098 +45,052 0.71% 2,434,222
2010-06-08 2010-06-04 1.077 2,193,046 +9,011 0.70% 2,360,883
2010-06-07 2010-06-03 0.977 2,184,035 +19,823 0.70% 2,133,032
2010-06-04 2010-06-02 0.943 2,164,212 +28,833 0.69% 2,041,615
2010-06-03 2010-06-01 0.943 2,135,379 +135,156 0.68% 2,014,415
2010-06-01 2010-05-28 0.899 2,000,223 +45,052 0.64% 1,798,119
2010-05-31 2010-05-27 0.866 1,955,171 +45,052 0.62% 1,692,522
2010-05-12 2010-05-10 1.132 1,910,119 +173,001 0.61% 2,162,299
2010-05-11 2010-05-07 1.088 1,737,118 +7,208 0.55% 1,889,341
2010-05-10 2010-05-06 1.077 1,729,910 +261,302 0.55% 1,862,303
2010-05-06 2010-05-04 1.243 1,468,608 +144,167 0.47% 1,825,488
2010-05-05 2010-05-03 1.265 1,324,441 +477,552 0.42% 1,675,686
2010-05-04 2010-04-30 1.287 846,889 +693,802 0.27% 1,090,284
2010-04-28 2010-04-26 1.465 153,087 +57,036 0.05% 224,268
2010-04-21 2010-04-19 1.465 96,051 -450,521 0.03% 140,712
2010-04-15 2010-04-13 1.554 546,572 +90,104 0.17% 849,240
2010-03-12 2010-03-10 1.820 456,468 +45,052 0.15% 830,824
2010-03-03 2010-03-01 1.842 411,416 -45,052 0.13% 757,957
2010-03-01 2010-02-25 1.953 456,468 -540,625 0.15% 891,616
2010-02-19 2010-02-17 1.687 997,093 +180,208 0.32% 1,682,032
2010-02-18 2010-02-12 1.709 816,885 +90,105 0.26% 1,396,165
2010-01-28 2010-01-26 1.820 726,780 +163,989 0.23% 1,322,823
2010-01-26 2010-01-22 1.953 562,791 +45,052 0.18% 1,099,297
2010-01-25 2010-01-21 2.020 517,739 -99,114 0.17% 1,045,773
2010-01-19 2010-01-15 2.042 616,853 +225,260 0.28% 1,259,664
2010-01-08 2010-01-06 2.397 391,593 -227,062 0.18% 938,737
2010-01-07 2010-01-05 2.131 618,655 +72,083 0.28% 1,318,271
2010-01-04 2009-12-29 1.820 546,572 -90,104 0.24% 994,824
2009-12-29 2009-12-24 1.709 636,676 +135,156 0.29% 1,088,164
2009-12-01 2009-11-27 1.931 501,520 -36,042 0.22% 968,484
2009-11-26 2009-11-24 2.220 537,562 +36,042 0.24% 1,193,201
2009-11-25 2009-11-23 2.020 501,520 -36,042 0.22% 1,013,012
2009-11-16 2009-11-12 2.397 537,562 +36,042 0.24% 1,288,657
2009-11-12 2009-11-10 2.308 501,520 -10,812 0.22% 1,157,728
2009-11-10 2009-11-06 2.819 512,332 -7,209 0.23% 1,444,243
2009-11-09 2009-11-05 2.641 519,541 -1,108,281 0.23% 1,372,309
2009-11-06 2009-11-04 2.197 1,627,822 -630,729 0.73% 3,577,068
2009-11-05 2009-11-03 1.199 2,258,551 -36,042 1.01% 2,707,128
2009-11-04 2009-11-02 1.598 2,294,593 +34,240 1.03% 3,667,104
2009-09-21 2009-09-17 0.497 2,260,353 +93,708 1.01% 1,123,853
2009-09-18 2009-09-16 0.522 2,166,645 +356,812 0.97% 1,130,162
2009-09-15 2009-09-11 0.446 1,809,833 +28,834 0.81% 807,457
2009-09-08 2009-09-04 0.555 1,780,999 +45,052 0.80% 988,300
2009-09-07 2009-09-03 0.488 1,735,947 +158,583 0.78% 847,704
2009-06-01 2009-05-27 0.351 1,577,364 -5,406 0.71% 553,190
2009-02-26 2009-02-24 0.166 1,582,770 -451 0.71% 263,490
2008-09-08 2008-09-04 0.353 1,583,221 -234,270 0.71% 558,758
2008-08-15 2008-08-13 0.444 1,817,491 +43,250 0.81% 806,840
2008-04-16 2008-04-14 0.766 1,774,241 -86,500 0.80% 1,358,679
2008-04-14 2008-04-10 0.755 1,860,741 -180,209 0.83% 1,404,268
2008-04-11 2008-04-09 0.777 2,040,950 -225,260 0.92% 1,585,570
2008-04-09 2008-04-07 0.755 2,266,210 +28,833 1.02% 1,710,268
2008-04-07 2008-04-02 0.777 2,237,377 +61,271 1.00% 1,738,170
2008-03-27 2008-03-25 0.732 2,176,106 +113,531 0.98% 1,593,966
2008-03-17 2008-03-13 0.710 2,062,575 +66,677 0.92% 1,465,024
2008-02-28 2008-02-26 0.954 1,995,898 +315,365 0.89% 1,904,986
2008-02-21 2008-02-19 1.043 1,680,533 +43,250 0.75% 1,753,194
2008-02-20 2008-02-18 0.988 1,637,283 +46,854 0.73% 1,617,219
2008-02-15 2008-02-13 1.099 1,590,429 +86,500 0.71% 1,747,449
2008-02-14 2008-02-12 1.154 1,503,929 +508,188 0.67% 1,735,864
2008-02-13 2008-02-11 1.088 995,741 +259,500 0.45% 1,082,998
2008-02-12 2008-02-06 1.199 736,241 +1,802 0.33% 882,468
2008-02-11 2008-02-04 1.332 734,439 +196,427 0.33% 978,120
2008-02-05 2008-02-01 1.421 538,012 0.24% 764,288

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top