History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.550 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.610 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.569 0 +0
2025-07-31 2025-07-29 0.569 0 +0
2025-07-30 2025-07-28 0.569 0 +0
2025-07-29 2025-07-25 0.559 0 +0
2025-07-28 2025-07-24 0.549 0 +0
2025-07-25 2025-07-23 0.549 0 +0
2025-07-24 2025-07-22 0.549 0 +0
2025-07-23 2025-07-21 0.549 0 +0
2025-07-22 2025-07-18 0.559 0 +0
2025-07-21 2025-07-17 0.549 0 +0
2025-07-18 2025-07-16 0.549 0 +0
2025-07-17 2025-07-15 0.559 0 +0
2025-07-16 2025-07-14 0.559 0 +0
2025-07-15 2025-07-11 0.549 0 +0
2025-07-14 2025-07-10 0.549 0 +0
2025-07-11 2025-07-09 0.549 0 +0
2025-07-10 2025-07-08 0.549 0 +0
2025-07-09 2025-07-07 0.549 0 +0
2025-07-08 2025-07-04 0.559 0 +0
2025-07-07 2025-07-03 0.549 0 +0
2025-07-04 2025-07-02 0.559 0 +0
2025-07-03 2025-06-30 0.549 0 +0
2025-07-02 2025-06-27 0.559 0 +0
2025-06-30 2025-06-26 0.559 0 +0
2025-06-27 2025-06-25 0.559 0 +0
2025-06-26 2025-06-24 0.559 0 +0
2025-06-25 2025-06-23 0.559 0 +0
2025-06-24 2025-06-20 0.569 0 +0
2025-06-23 2025-06-19 0.559 0 +0
2025-06-20 2025-06-18 0.569 0 +0
2025-06-19 2025-06-17 0.569 0 +0
2025-06-18 2025-06-16 0.569 0 +0
2025-06-17 2025-06-13 0.569 0 +0
2025-06-16 2025-06-12 0.559 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.539 0 +0
2025-06-11 2025-06-09 0.539 0 +0
2025-06-10 2025-06-06 0.539 0 +0
2025-06-09 2025-06-05 0.539 0 +0
2025-06-06 2025-06-04 0.539 0 +0
2025-06-05 2025-06-03 0.539 0 +0
2025-06-04 2025-06-02 0.549 0 +0
2025-06-03 2025-05-30 0.549 0 +0
2025-06-02 2025-05-29 0.549 0 +0
2025-05-30 2025-05-28 0.549 0 +0
2025-05-29 2025-05-27 0.539 0 +0
2025-05-28 2025-05-26 0.539 0 +0
2025-05-27 2025-05-23 0.539 0 +0
2025-05-26 2025-05-22 0.539 0 +0
2025-05-23 2025-05-21 0.549 0 +0
2025-05-22 2025-05-20 0.549 0 +0
2025-05-21 2025-05-19 0.539 0 +0
2025-05-20 2025-05-16 0.539 0 +0
2025-05-19 2025-05-15 0.539 0 +0
2025-05-16 2025-05-14 0.539 0 +0
2025-05-15 2025-05-13 0.539 0 +0
2025-05-14 2025-05-12 0.539 0 +0
2025-05-13 2025-05-09 0.529 0 +0
2025-05-12 2025-05-08 0.519 0 +0
2025-05-09 2025-05-07 0.539 0 +0
2025-05-08 2025-05-06 0.529 0 +0
2025-05-07 2025-05-02 0.529 0 +0
2025-05-06 2025-04-30 0.539 0 +0
2025-05-02 2025-04-29 0.529 0 +0
2025-04-30 2025-04-28 0.529 0 +0
2025-04-29 2025-04-25 0.539 0 +0
2025-04-28 2025-04-24 0.539 0 +0
2025-04-25 2025-04-23 0.549 0 +0
2025-04-24 2025-04-22 0.549 0 +0
2025-04-23 2025-04-17 0.549 0 +0
2025-04-22 2025-04-16 0.549 0 +0
2025-04-17 2025-04-15 0.549 0 +0
2025-04-16 2025-04-14 0.549 0 +0
2025-04-15 2025-04-11 0.559 0 +0
2025-04-14 2025-04-10 0.539 0 +0
2025-04-11 2025-04-09 0.529 0 +0
2025-04-10 2025-04-08 0.559 0 +0
2025-04-09 2025-04-07 0.519 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.718 0 +0
2025-04-02 2025-03-31 0.729 0 -32,081
2025-03-24 2025-03-20 0.741 32,081 -28,517 0.00% 23,760
2025-02-21 2025-02-19 0.651 60,598 +46,340 0.01% 39,440
2025-01-08 2025-01-06 0.696 14,258 -3,565 0.00% 9,920
2024-11-28 2024-11-26 0.696 17,823 +17,823 0.00% 12,400
2024-09-05 2024-09-03 0.730 0 -40,123
2024-08-29 2024-08-27 0.695 40,123 +34,514 0.00% 27,900
2024-08-01 2024-07-30 0.730 5,609 -1,294 0.00% 4,095
2024-05-22 2024-05-20 0.788 6,903 +6,903 0.00% 5,440
2024-04-26 2024-04-24 0.707 0 -17,257
2024-04-03 2024-03-28 0.878 17,257 +1,545 0.00% 15,157
2023-09-07 2023-09-05 0.968 15,712 +419 0.00% 15,206
2023-08-07 2023-08-03 1.190 15,293 -6,117 0.00% 18,200
2023-06-15 2023-06-13 0.994 21,410 +6,117 0.00% 21,280
2023-03-23 2023-03-21 0.798 15,293 +510 0.00% 12,207
2022-06-08 2022-06-06 0.704 14,783 -8,870 0.00% 10,400
2022-04-04 2022-03-31 0.622 23,653 +8,870 0.00% 14,720
2022-03-17 2022-03-15 0.657 14,783 +622 0.00% 9,709
2021-12-07 2021-12-03 0.685 14,161 -19,824 0.00% 9,700
2021-08-30 2021-08-26 0.833 33,985 -69,387 0.00% 28,320
2021-08-17 2021-08-13 1.017 103,372 +28,321 0.01% 105,120
2021-07-06 2021-07-02 0.975 75,051 +14,161 0.01% 73,140
2021-06-25 2021-06-23 1.073 60,890 -266,218 0.01% 65,360
2021-06-24 2021-06-22 1.073 327,108 +266,218 0.04% 351,120
2021-05-18 2021-05-14 0.918 60,890 -11,329 0.01% 55,900
2021-05-06 2021-05-04 0.862 72,219 +11,329 0.01% 62,220
2021-05-05 2021-05-03 0.946 60,890 +19,824 0.01% 57,620
2021-04-30 2021-04-28 0.833 41,066 -11,328 0.00% 34,220
2021-04-27 2021-04-23 0.847 52,394 -1,257,454 0.01% 44,400
2021-04-20 2021-04-16 0.685 1,309,848 -11,329 0.16% 897,250
2021-04-16 2021-04-14 0.650 1,321,177 +2,833 0.16% 858,360
2021-04-15 2021-04-13 0.614 1,318,344 +11,328 0.16% 809,970
2021-03-31 2021-03-29 0.537 1,307,016 -84,963 0.16% 701,480
2021-03-24 2021-03-22 0.572 1,391,979 +84,963 0.17% 796,230
2021-03-19 2021-03-17 0.508 1,307,016 -354,013 0.16% 664,560
2021-03-01 2021-02-25 0.431 1,661,029 +42,481 0.20% 715,530
2020-09-23 2020-09-21 0.345 1,618,548 -25,488 0.19% 557,784
2020-09-09 2020-09-07 0.321 1,644,036 -16,993 0.20% 527,094
2020-09-02 2020-08-31 0.325 1,661,029 +42,481 0.20% 539,580
2020-07-22 2020-07-20 0.350 1,618,548 -1,416 0.19% 566,928
2020-05-14 2020-05-12 0.424 1,619,964 -25,488 0.19% 686,400
2020-04-28 2020-04-24 0.410 1,645,452 -28,322 0.20% 673,960
2020-04-23 2020-04-21 0.395 1,673,774 +53,810 0.20% 661,920
2020-04-21 2020-04-17 0.339 1,619,964 +212,408 0.19% 549,120
2020-04-17 2020-04-15 0.335 1,407,556 +203,912 0.17% 471,156
2020-04-16 2020-04-14 0.333 1,203,644 +354,013 0.14% 401,200
2020-04-15 2020-04-09 0.338 849,631 +354,013 0.10% 286,800
2020-03-17 2020-03-13 0.381 495,618 +354,013 0.06% 189,000
2020-02-24 2020-02-20 0.480 141,605 -70,803 0.02% 68,000
2020-02-20 2020-02-18 0.473 212,408 +70,803 0.03% 100,500
2019-10-11 2019-10-09 0.692 141,605 +141,605 0.02% 98,000
2019-08-21 2019-08-19 0.847 0 -11,328
2019-07-19 2019-07-17 0.946 11,328 -14,161 0.00% 10,720
2019-07-09 2019-07-05 0.904 25,489 -42,481 0.00% 23,040
2019-07-08 2019-07-04 0.904 67,970 -2,833 0.01% 61,440
2019-05-23 2019-05-21 0.918 70,803 +70,803 0.01% 65,000
2018-08-23 2018-08-21 1.102 0 -8,496
2018-08-17 2018-08-15 0.989 8,496 +8,496 0.00% 8,400
2018-07-17 2018-07-13 1.073 0 -5,664
2018-06-07 2018-06-05 1.285 5,664 -11,329 0.00% 7,280
2018-05-18 2018-05-16 1.229 16,993 +14,161 0.00% 20,880
2018-04-25 2018-04-23 1.215 2,832 -8,496 0.00% 3,440
2018-03-28 2018-03-26 1.257 11,328 +11,328 0.00% 14,239
2018-03-19 2018-03-15 1.610 0 -151,630
2018-03-15 2018-03-13 1.625 151,630 +13,784 0.02% 246,399
2018-03-01 2018-02-27 1.814 137,846 +22,056 0.02% 250,000
2018-02-26 2018-02-22 1.770 115,790 -132,332 0.01% 204,959
2018-01-18 2018-01-16 1.828 248,122 +248,122 0.03% 453,599
2018-01-16 2018-01-12 1.828 0 -13,785
2017-12-20 2017-12-18 1.698 13,785 -41,353 0.00% 23,401
2017-12-15 2017-12-13 1.669 55,138 +11,027 0.01% 91,999
2017-12-14 2017-12-12 1.712 44,111 -27,569 0.01% 75,521
2017-12-11 2017-12-07 1.596 71,680 -11,027 0.01% 114,400
2017-11-29 2017-11-27 1.683 82,707 +13,784 0.01% 139,199
2017-11-20 2017-11-16 1.698 68,923 +41,354 0.01% 117,000
2017-11-10 2017-11-08 1.799 27,569 +24,812 0.00% 49,600
2017-10-31 2017-10-27 1.785 2,757 +2,757 0.00% 4,920
2017-09-08 2017-09-06 2.075 0 -232,050
2017-09-07 2017-09-05 2.075 232,050 +48,568 0.03% 481,600
2017-09-06 2017-09-04 2.075 183,482 +26,983 0.02% 380,801
2017-09-05 2017-09-01 2.090 156,499 -8,095 0.02% 327,120
2017-09-04 2017-08-31 2.090 164,594 -16,189 0.02% 344,041
2017-08-31 2017-08-29 2.046 180,783 +134,913 0.02% 369,839
2017-08-29 2017-08-25 1.986 45,870 +18,887 0.01% 91,119
2017-08-18 2017-08-16 2.061 26,983 -1,349 0.00% 55,601
2017-08-17 2017-08-15 2.105 28,332 -2,698 0.00% 59,641
2017-08-15 2017-08-11 1.927 31,030 -4,047 0.00% 59,800
2017-08-10 2017-08-08 1.957 35,077 -8,095 0.00% 68,639
2017-08-03 2017-08-01 1.972 43,172 +26,982 0.01% 85,120
2017-07-31 2017-07-27 2.031 16,190 -31,030 0.00% 32,881
2017-07-25 2017-07-21 2.031 47,220 -53,965 0.01% 95,901
2017-07-24 2017-07-20 2.016 101,185 +13,492 0.01% 204,001
2017-07-20 2017-07-18 2.016 87,693 +2,698 0.01% 176,799
2017-07-10 2017-07-06 2.120 84,995 -80,948 0.01% 180,180
2017-07-07 2017-07-05 2.075 165,943 -229,352 0.02% 344,400
2017-07-05 2017-07-03 2.105 395,295 -102,534 0.05% 832,121
2017-07-04 2017-06-30 2.105 497,829 -28,331 0.06% 1,047,961
2017-06-30 2017-06-28 2.105 526,160 -8,095 0.06% 1,107,599
2017-06-28 2017-06-26 2.075 534,255 -8,095 0.07% 1,108,800
2017-06-26 2017-06-22 2.046 542,350 -13,491 0.07% 1,109,520
2017-06-21 2017-06-19 2.090 555,841 +13,491 0.07% 1,161,840
2017-06-13 2017-06-09 1.972 542,350 -26,982 0.07% 1,069,320
2017-06-08 2017-06-06 1.898 569,332 +16,189 0.07% 1,080,319
2017-05-31 2017-05-26 2.031 553,143 +134,913 0.07% 1,123,400
2017-05-29 2017-05-25 2.031 418,230 -13,491 0.05% 849,400
2017-05-26 2017-05-24 2.031 431,721 +24,284 0.05% 876,800
2017-05-25 2017-05-23 2.061 407,437 +32,379 0.05% 839,560
2017-05-24 2017-05-22 1.972 375,058 +89,043 0.05% 739,480
2017-05-19 2017-05-17 1.898 286,015 -18,888 0.04% 542,719
2017-05-17 2017-05-15 1.838 304,903 +253,636 0.04% 560,480
2017-05-12 2017-05-10 1.957 51,267 +29,681 0.01% 100,320
2017-05-10 2017-05-08 1.986 21,586 +21,586 0.00% 42,880
2017-05-02 2017-04-27 2.016 0 -10,793
2017-04-26 2017-04-24 2.001 10,793 -2,698 0.00% 21,600
2017-04-24 2017-04-20 2.075 13,491 +13,491 0.00% 27,999
2017-04-11 2017-04-07 2.211 0 -890,425
2017-04-10 2017-04-06 2.211 890,425 -553,352 0.11% 1,969,174
2017-04-07 2017-04-05 2.181 1,443,777 +39,068 0.18% 3,148,565
2017-04-06 2017-04-03 2.165 1,404,709 +41,673 0.18% 3,041,794
2017-04-05 2017-03-31 2.196 1,363,036 -52,091 0.17% 2,993,420
2017-03-29 2017-03-27 2.181 1,415,127 +7,814 0.18% 3,086,086
2017-03-28 2017-03-24 2.211 1,407,313 +33,859 0.18% 3,112,271
2017-03-24 2017-03-22 2.196 1,373,454 -140,647 0.17% 3,016,299
2017-03-23 2017-03-21 2.227 1,514,101 -65,114 0.19% 3,371,686
2017-03-22 2017-03-20 2.227 1,579,215 -13,023 0.20% 3,516,685
2017-03-21 2017-03-17 2.165 1,592,238 -6,186 0.20% 3,447,874
2017-03-15 2017-03-13 2.150 1,598,424 +98,974 0.20% 3,436,721
2017-03-14 2017-03-10 2.104 1,499,450 +13,023 0.19% 3,154,836
2017-03-08 2017-03-06 2.227 1,486,427 -153,670 0.19% 3,310,060
2017-03-07 2017-03-03 2.165 1,640,097 +65,115 0.21% 3,551,509
2017-03-06 2017-03-02 2.150 1,574,982 +221,388 0.20% 3,386,319
2017-03-03 2017-03-01 2.211 1,353,594 -52,091 0.17% 2,993,472
2017-03-02 2017-02-28 2.119 1,405,685 -18,232 0.18% 2,979,143
2017-03-01 2017-02-27 1.981 1,423,917 +15,627 0.18% 2,820,971
2017-02-24 2017-02-22 1.966 1,408,290 -36,464 0.18% 2,768,384
2017-02-23 2017-02-21 2.073 1,444,754 +72,928 0.18% 2,995,380
2017-02-20 2017-02-16 2.165 1,371,826 -20,837 0.17% 2,970,588
2017-02-17 2017-02-15 2.135 1,392,663 +36,464 0.18% 2,972,933
2017-02-15 2017-02-13 2.150 1,356,199 +13,023 0.17% 2,915,921
2017-02-14 2017-02-10 2.135 1,343,176 +20,837 0.17% 2,867,292
2017-02-10 2017-02-08 2.165 1,322,339 -13,023 0.17% 2,863,427
2017-02-09 2017-02-07 2.135 1,335,362 +54,696 0.17% 2,850,612
2017-02-08 2017-02-06 2.150 1,280,666 +130,228 0.16% 2,753,520
2017-02-07 2017-02-03 2.150 1,150,438 +26,046 0.15% 2,473,520
2017-02-06 2017-02-02 2.181 1,124,392 +26,046 0.14% 2,452,056
2017-02-03 2017-02-01 2.242 1,098,346 -18,232 0.14% 2,462,727
2017-02-01 2017-01-25 2.273 1,116,578 -39,069 0.14% 2,537,903
2017-01-25 2017-01-23 2.288 1,155,647 +13,023 0.15% 2,644,452
2017-01-24 2017-01-20 2.196 1,142,624 -5,209 0.14% 2,509,364
2017-01-20 2017-01-18 2.181 1,147,833 +13,023 0.15% 2,503,176
2017-01-13 2017-01-11 2.181 1,134,810 +20,836 0.14% 2,474,775
2017-01-06 2017-01-04 2.058 1,113,974 -5,209 0.14% 2,292,472
2016-12-19 2016-12-15 2.273 1,119,183 -52,091 0.14% 2,543,824
2016-12-16 2016-12-14 2.288 1,171,274 -13,023 0.15% 2,680,211
2016-12-15 2016-12-13 2.334 1,184,297 -13,023 0.15% 2,764,576
2016-12-14 2016-12-12 2.319 1,197,320 -31,255 0.15% 2,776,588
2016-12-12 2016-12-08 2.273 1,228,575 +39,069 0.16% 2,792,464
2016-12-09 2016-12-07 2.380 1,189,506 +127,624 0.15% 2,831,539
2016-12-08 2016-12-06 2.350 1,061,882 +158,097 0.13% 2,495,123
2016-12-06 2016-12-02 1.966 903,785 +10,418 0.11% 1,776,640
2016-12-02 2016-11-30 2.012 893,367 +49,487 0.11% 1,797,320
2016-11-28 2016-11-24 1.996 843,880 +5,209 0.11% 1,684,800
2016-11-24 2016-11-22 2.043 838,671 +7,814 0.11% 1,713,040
2016-11-23 2016-11-21 2.104 830,857 +78,137 0.10% 1,748,119
2016-11-17 2016-11-15 1.858 752,720 -7,814 0.10% 1,398,760
2016-10-26 2016-10-24 1.935 760,534 +18,232 0.10% 1,471,680
2016-10-20 2016-10-18 1.935 742,302 -10,418 0.09% 1,436,400
2016-10-17 2016-10-13 1.920 752,720 -7,814 0.10% 1,445,000
2016-10-12 2016-10-07 1.920 760,534 +130,228 0.10% 1,460,000
2016-10-11 2016-10-06 1.950 630,306 +23,442 0.08% 1,229,361
2016-10-07 2016-10-05 1.904 606,864 +419,335 0.08% 1,155,679
2016-10-06 2016-10-04 1.889 187,529 +130,228 0.02% 354,240
2016-10-05 2016-10-03 1.874 57,301 -20,836 0.01% 107,361
2016-09-30 2016-09-28 1.812 78,137 +52,091 0.01% 141,600
2016-09-22 2016-09-20 1.858 26,046 +26,046 0.00% 48,401
2016-09-12 2016-09-08 2.030 0 -185,575
2016-09-09 2016-09-07 2.046 185,575 +9,808 0.02% 379,750
2016-09-07 2016-09-05 2.030 175,767 +5,004 0.02% 356,869
2016-09-05 2016-09-01 2.062 170,763 +17,514 0.02% 352,169
2016-09-02 2016-08-31 2.078 153,249 +17,514 0.02% 318,500
2016-08-31 2016-08-29 2.094 135,735 +5,004 0.02% 284,270
2016-08-30 2016-08-26 2.062 130,731 +12,510 0.02% 269,610
2016-08-29 2016-08-25 2.030 118,221 -22,518 0.02% 240,031
2016-08-25 2016-08-23 2.014 140,739 -25,020 0.02% 283,500
2016-08-24 2016-08-22 1.998 165,759 +67,554 0.02% 331,250
2016-08-19 2016-08-17 2.126 98,205 -57,546 0.01% 208,811
2016-08-18 2016-08-16 2.046 155,751 -12,510 0.02% 318,720
2016-08-17 2016-08-15 2.062 168,261 +47,538 0.02% 347,009
2016-08-16 2016-08-12 2.126 120,723 +5,630 0.02% 256,691
2016-08-15 2016-08-11 2.206 115,093 -20,016 0.02% 253,920
2016-08-12 2016-08-10 2.174 135,109 +65,052 0.02% 293,759
2016-08-10 2016-08-08 2.398 70,057 -12,510 0.01% 168,001
2016-08-09 2016-08-05 2.382 82,567 -25,020 0.01% 196,680
2016-08-08 2016-08-04 2.334 107,587 +32,526 0.01% 251,120
2016-08-03 2016-07-29 2.350 75,061 -20,016 0.01% 176,401
2016-08-01 2016-07-28 2.366 95,077 +20,016 0.01% 224,960
2016-07-29 2016-07-27 2.286 75,061 +20,016 0.01% 171,600
2016-07-22 2016-07-20 2.350 55,045 -12,510 0.01% 129,361
2016-07-21 2016-07-19 2.334 67,555 -10,008 0.01% 157,681
2016-07-20 2016-07-18 2.382 77,563 -7,506 0.01% 184,760
2016-07-19 2016-07-15 2.398 85,069 +2,502 0.01% 204,000
2016-07-15 2016-07-13 2.446 82,567 +17,514 0.01% 201,960
2016-07-13 2016-07-11 2.350 65,053 +12,510 0.01% 152,881
2016-06-27 2016-06-23 2.446 52,543 +5,005 0.01% 128,521
2016-06-23 2016-06-21 2.494 47,538 +12,510 0.01% 118,559
2016-06-16 2016-06-14 2.670 35,028 +12,510 0.00% 93,519
2016-06-13 2016-06-08 2.782 22,518 -7,506 0.00% 62,639
2016-06-10 2016-06-07 2.814 30,024 +12,510 0.00% 84,479
2016-06-08 2016-06-06 3.006 17,514 -2,502 0.00% 52,639
2016-05-27 2016-05-25 3.101 20,016 +5,004 0.00% 62,079
2016-05-04 2016-04-29 3.277 15,012 +15,012 0.00% 49,199
2016-04-19 2016-04-15 2.862 0 -12,510
2016-04-18 2016-04-14 2.878 12,510 +12,510 0.00% 36,000
2016-04-12 2016-04-08 2.704 0 -32,526
2016-04-11 2016-04-07 2.655 32,526 +13,120 0.00% 86,352
2016-04-07 2016-04-05 2.622 19,406 +16,980 0.00% 50,880
2016-03-22 2016-03-18 2.737 2,426 -4,851 0.00% 6,641
2016-03-18 2016-03-16 2.803 7,277 -12,129 0.00% 20,399
2016-03-16 2016-03-14 2.803 19,406 -9,703 0.00% 54,400
2016-03-04 2016-03-02 2.803 29,109 -12,129 0.00% 81,600
2016-02-29 2016-02-25 2.919 41,238 -7,277 0.01% 120,361
2016-02-26 2016-02-24 3.067 48,515 +12,129 0.01% 148,800
2016-02-22 2016-02-18 2.919 36,386 -7,277 0.00% 106,199
2016-02-19 2016-02-17 2.803 43,663 -4,852 0.01% 122,399
2016-02-16 2016-02-12 2.754 48,515 +21,832 0.01% 133,600
2016-02-15 2016-02-11 2.886 26,683 +26,683 0.00% 76,999
2016-02-01 2016-01-28 2.968 0 -4,851
2016-01-18 2016-01-14 2.952 4,851 -2,426 0.00% 14,319
2016-01-15 2016-01-13 2.919 7,277 +2,426 0.00% 21,239
2016-01-13 2016-01-11 2.754 4,851 +4,851 0.00% 13,359
2016-01-07 2016-01-05 3.347 0 -2,426
2016-01-06 2016-01-04 3.232 2,426 +2,426 0.00% 7,841
2016-01-05 2015-12-31 3.232 0 -1,819
2015-12-30 2015-12-28 3.034 1,819 -910 0.00% 5,519
2015-12-29 2015-12-24 3.018 2,729 -14,554 0.00% 8,235
2015-12-21 2015-12-17 2.935 17,283 +4,851 0.00% 50,729
2015-12-17 2015-12-15 2.968 12,432 -9,703 0.00% 36,900
2015-12-14 2015-12-10 3.034 22,135 -9,703 0.00% 67,160
2015-12-02 2015-11-30 2.902 31,838 -12,129 0.00% 92,400
2015-11-27 2015-11-25 3.051 43,967 -12,128 0.01% 134,126
2015-11-24 2015-11-20 3.084 56,095 +2,729 0.01% 172,974
2015-11-23 2015-11-19 3.018 53,366 +4,851 0.01% 161,039
2015-11-20 2015-11-18 2.968 48,515 -4,851 0.01% 144,000
2015-11-18 2015-11-16 2.919 53,366 +16,980 0.01% 155,759
2015-11-17 2015-11-13 2.919 36,386 +4,851 0.00% 106,199
2015-11-16 2015-11-12 2.869 31,535 +14,555 0.00% 90,481
2015-11-11 2015-11-09 2.721 16,980 +16,980 0.00% 46,199
2015-11-10 2015-11-06 2.737 0 -7,277
2015-11-05 2015-11-03 2.605 7,277 +7,277 0.00% 18,959
2015-09-14 2015-09-10 2.493 0 -60,037
2015-09-11 2015-09-09 2.476 60,037 -14,343 0.01% 148,640
2015-09-10 2015-09-08 2.390 74,380 -4,685 0.01% 177,800
2015-09-07 2015-09-02 2.356 79,065 +9,371 0.01% 186,300
2015-08-19 2015-08-17 2.681 69,694 -2,343 0.01% 186,829
2015-08-04 2015-07-31 2.476 72,037 +7,028 0.01% 178,350
2015-07-29 2015-07-27 2.425 65,009 -21,084 0.01% 157,620
2015-07-16 2015-07-14 2.647 86,093 -23,427 0.01% 227,850
2015-07-14 2015-07-10 2.612 109,520 -25,769 0.02% 286,110
2015-07-09 2015-07-07 2.339 135,289 -4,686 0.02% 316,469
2015-07-08 2015-07-06 2.271 139,975 +18,742 0.02% 317,871
2015-06-23 2015-06-19 2.834 121,233 -7,028 0.02% 343,619
2015-06-19 2015-06-17 2.681 128,261 -16,399 0.02% 343,829
2015-06-18 2015-06-16 2.629 144,660 +16,399 0.02% 380,380
2015-06-17 2015-06-15 2.715 128,261 +2,342 0.02% 348,209
2015-06-09 2015-06-05 2.903 125,919 -4,685 0.02% 365,501
2015-06-08 2015-06-04 2.937 130,604 -18,741 0.02% 383,560
2015-06-04 2015-06-02 2.903 149,345 +9,370 0.02% 433,499
2015-06-02 2015-05-29 2.903 139,975 -21,084 0.02% 406,301
2015-06-01 2015-05-28 2.903 161,059 -7,028 0.02% 467,501
2015-05-29 2015-05-27 2.920 168,087 +22,841 0.02% 490,771
2015-05-22 2015-05-20 3.056 145,246 +11,714 0.02% 443,921
2015-05-18 2015-05-14 3.073 133,532 +11,713 0.02% 410,399
2015-05-15 2015-05-13 3.142 121,819 -11,713 0.02% 382,720
2015-05-14 2015-05-12 3.125 133,532 +28,112 0.02% 417,239
2015-05-13 2015-05-11 2.954 105,420 +23,426 0.01% 311,399
2015-05-07 2015-05-05 2.834 81,994 -16,398 0.01% 232,401
2015-05-05 2015-04-30 2.886 98,392 -9,371 0.01% 283,919
2015-05-04 2015-04-29 2.766 107,763 +39,826 0.02% 298,080
2015-04-29 2015-04-27 2.954 67,937 +7,028 0.01% 200,679
2015-04-23 2015-04-21 3.056 60,909 +11,713 0.01% 186,159
2015-04-22 2015-04-20 3.022 49,196 +42,168 0.01% 148,680
2015-04-20 2015-04-16 3.364 7,028 +7,028 0.00% 23,640
2015-04-16 2015-04-14 3.748 0 -117,368
2015-04-15 2015-04-13 3.730 117,368 +10,077 0.02% 437,779
2015-04-14 2015-04-10 3.712 107,291 -11,153 0.02% 398,268
2015-04-13 2015-04-09 3.640 118,444 -6,692 0.02% 431,172
2015-04-10 2015-04-08 3.658 125,136 +20,076 0.02% 457,777
2015-04-09 2015-04-02 3.838 105,060 -40,151 0.02% 403,174
2015-04-08 2015-04-01 3.533 145,211 -86,993 0.02% 512,988
2015-04-02 2015-03-31 3.389 232,204 +100,377 0.03% 786,997
2015-04-01 2015-03-30 3.246 131,827 +4,461 0.02% 427,883
2015-03-31 2015-03-27 3.192 127,366 -17,845 0.02% 406,551
2015-03-27 2015-03-25 3.120 145,211 -13,383 0.02% 453,096
2015-03-26 2015-03-24 3.084 158,594 +6,691 0.02% 489,167
2015-03-25 2015-03-23 3.192 151,903 -24,536 0.02% 484,873
2015-03-17 2015-03-13 3.138 176,439 -13,384 0.03% 553,700
2015-03-12 2015-03-10 3.031 189,823 -6,691 0.03% 575,277
2015-03-11 2015-03-09 2.941 196,514 -11,153 0.03% 577,935
2015-03-09 2015-03-05 2.941 207,667 +20,075 0.03% 610,735
2015-03-02 2015-02-26 3.084 187,592 -2,007 0.03% 578,608
2015-02-27 2015-02-25 3.120 189,599 -8,923 0.03% 591,599
2015-02-25 2015-02-23 3.138 198,522 -33,459 0.03% 623,001
2015-02-24 2015-02-18 2.959 231,981 -2,230 0.03% 686,401
2015-02-02 2015-01-29 2.941 234,211 +22,306 0.03% 688,800
2015-01-28 2015-01-26 2.833 211,905 -11,153 0.03% 600,399
2015-01-23 2015-01-21 2.744 223,058 +64,687 0.03% 611,999
2015-01-21 2015-01-19 2.762 158,371 +46,842 0.02% 437,359
2015-01-19 2015-01-15 2.869 111,529 +4,461 0.02% 320,000
2015-01-15 2015-01-13 3.102 107,068 -104,837 0.02% 332,160
2015-01-07 2015-01-05 2.959 211,905 +22,306 0.03% 626,999
2015-01-06 2015-01-02 2.977 189,599 -4,462 0.03% 564,399
2014-12-30 2014-12-24 2.654 194,061 +55,765 0.03% 515,041
2014-12-19 2014-12-17 2.636 138,296 +62,456 0.02% 364,560
2014-12-18 2014-12-16 2.780 75,840 +15,614 0.01% 210,801
2014-12-15 2014-12-11 2.869 60,226 +11,153 0.01% 172,801
2014-11-25 2014-11-21 3.210 49,073 -8,922 0.01% 157,521
2014-11-24 2014-11-20 3.318 57,995 -42,381 0.01% 192,400
2014-11-20 2014-11-18 3.282 100,376 -2,231 0.01% 329,399
2014-11-18 2014-11-14 3.318 102,607 -2,230 0.02% 340,401
2014-11-11 2014-11-07 2.869 104,837 +46,842 0.02% 300,799
2014-11-07 2014-11-05 3.031 57,995 -111,529 0.01% 175,760
2014-11-06 2014-11-04 3.138 169,524 +55,764 0.03% 531,999
2014-11-04 2014-10-31 3.246 113,760 -11,153 0.02% 369,241
2014-10-31 2014-10-29 3.282 124,913 +8,923 0.02% 409,921
2014-10-29 2014-10-27 3.407 115,990 -55,765 0.02% 395,199
2014-10-28 2014-10-24 3.407 171,755 -8,922 0.03% 585,201
2014-10-27 2014-10-23 3.389 180,677 -2,231 0.03% 612,360
2014-10-24 2014-10-22 3.443 182,908 -26,767 0.03% 629,761
2014-10-22 2014-10-20 3.210 209,675 -2,230 0.03% 673,041
2014-10-10 2014-10-08 3.407 211,905 +22,306 0.03% 721,999
2014-10-06 2014-09-30 3.192 189,599 +6,691 0.03% 605,199
2014-10-03 2014-09-29 3.282 182,908 -22,306 0.03% 600,241
2014-09-30 2014-09-26 3.497 205,214 -2,230 0.03% 717,602
2014-09-26 2014-09-24 3.587 207,444 -11,153 0.03% 744,000
2014-09-25 2014-09-23 3.443 218,597 +44,612 0.03% 752,640
2014-09-24 2014-09-22 3.730 173,985 +33,458 0.03% 648,959
2014-09-23 2014-09-19 3.676 140,527 +51,304 0.02% 516,601
2014-09-22 2014-09-18 3.929 89,223 -352,432 0.01% 350,590
2014-09-19 2014-09-17 3.948 441,655 +10,319 0.07% 1,743,536
2014-09-18 2014-09-16 3.838 431,336 +13,071 0.07% 1,655,279
2014-09-17 2014-09-15 4.040 418,265 -8,714 0.06% 1,689,598
2014-09-16 2014-09-12 4.223 426,979 +67,532 0.07% 1,803,199
2014-09-12 2014-09-10 4.352 359,447 +30,499 0.05% 1,564,201
2014-09-11 2014-09-08 4.425 328,948 +15,249 0.05% 1,455,639
2014-09-08 2014-09-04 4.388 313,699 +39,212 0.05% 1,376,640
2014-09-05 2014-09-03 4.297 274,487 +52,284 0.04% 1,179,361
2014-09-04 2014-09-02 4.535 222,203 -2,179 0.03% 1,007,758
2014-09-03 2014-09-01 4.645 224,382 +69,711 0.03% 1,042,360
2014-09-02 2014-08-29 5.178 154,671 -15,249 0.02% 800,880
2014-09-01 2014-08-28 4.958 169,920 -17,428 0.03% 842,398
2014-08-29 2014-08-27 5.049 187,348 -2,178 0.03% 946,000
2014-08-28 2014-08-26 5.105 189,526 +2,178 0.03% 967,437
2014-08-27 2014-08-25 5.123 187,348 +17,428 0.03% 959,760
2014-08-26 2014-08-22 5.196 169,920 -17,428 0.03% 882,958
2014-08-25 2014-08-21 5.160 187,348 +6,535 0.03% 966,640
2014-08-22 2014-08-20 5.141 180,813 +17,428 0.03% 929,602
2014-08-21 2014-08-19 5.251 163,385 -37,034 0.02% 858,000
2014-08-19 2014-08-15 5.178 200,419 +4,357 0.03% 1,037,761
2014-08-18 2014-08-14 5.160 196,062 +43,569 0.03% 1,011,601
2014-08-15 2014-08-13 5.343 152,493 -10,892 0.02% 814,802
2014-08-14 2014-08-12 5.417 163,385 -52,283 0.02% 885,000
2014-08-13 2014-08-11 4.847 215,668 +102,388 0.03% 1,045,440
2014-08-12 2014-08-08 5.123 113,280 -50,105 0.02% 580,319
2014-08-11 2014-08-07 5.435 163,385 +32,677 0.02% 888,000
2014-08-05 2014-08-01 6.188 130,708 +21,785 0.02% 808,800
2014-08-01 2014-07-30 6.206 108,923 -6,536 0.02% 675,998
2014-07-31 2014-07-29 6.206 115,459 +6,536 0.02% 716,562
2014-07-25 2014-07-23 6.225 108,923 -3,268 0.02% 677,998
2014-07-21 2014-07-17 5.839 112,191 -23,963 0.02% 655,080
2014-07-18 2014-07-16 5.417 136,154 -17,428 0.02% 737,499
2014-07-17 2014-07-15 5.325 153,582 +28,320 0.02% 817,801
2014-07-15 2014-07-11 5.343 125,262 -6,535 0.02% 669,301
2014-07-14 2014-07-10 5.490 131,797 +23,963 0.02% 723,579
2014-07-11 2014-07-09 5.490 107,834 +15,249 0.02% 592,020
2014-07-10 2014-07-08 5.600 92,585 +30,499 0.01% 518,501
2014-07-09 2014-07-07 5.600 62,086 +21,784 0.01% 347,699
2014-07-07 2014-07-03 5.398 40,302 +23,964 0.01% 217,562
2014-07-03 2014-06-30 5.398 16,338 -6,536 0.00% 88,197
2014-07-02 2014-06-27 5.178 22,874 -4,357 0.00% 118,441
2014-06-24 2014-06-20 5.086 27,231 -6,535 0.00% 138,501
2014-06-20 2014-06-18 4.939 33,766 +6,535 0.01% 166,779
2014-06-17 2014-06-13 5.105 27,231 +6,536 0.00% 139,001
2014-06-16 2014-06-12 5.178 20,695 +14,160 0.00% 107,158
2014-06-12 2014-06-10 5.123 6,535 +6,535 0.00% 33,478
2014-06-11 2014-06-09 5.325 0 -2,178
2014-06-10 2014-06-06 5.527 2,178 -19,607 0.00% 12,037
2014-06-06 2014-06-04 4.517 21,785 +4,357 0.00% 98,402
2014-06-05 2014-06-03 4.627 17,428 -6,535 0.00% 80,641
2014-05-30 2014-05-28 4.572 23,963 +8,714 0.00% 109,559
2014-05-29 2014-05-27 4.609 15,249 +4,357 0.00% 70,279
2014-05-23 2014-05-21 4.554 10,892 -43,570 0.00% 49,599
2014-05-22 2014-05-20 5.432 54,462 -227,041 0.01% 295,851
2014-05-21 2014-05-19 5.374 281,503 +6,833 0.04% 1,512,810
2014-05-15 2014-05-13 5.684 274,670 +51,544 0.04% 1,561,350
2014-05-08 2014-05-05 5.781 223,126 -2,062 0.04% 1,289,995
2014-05-07 2014-05-02 5.937 225,188 +4,124 0.04% 1,336,867
2014-05-02 2014-04-29 6.460 221,064 -928 0.04% 1,428,183
2014-04-30 2014-04-28 6.499 221,992 +14,432 0.04% 1,442,792
2014-04-29 2014-04-25 6.577 207,560 -2,061 0.03% 1,365,101
2014-04-25 2014-04-23 6.577 209,621 -12,371 0.03% 1,378,656
2014-04-16 2014-04-14 6.519 221,992 +12,371 0.04% 1,447,098
2014-04-14 2014-04-10 6.965 209,621 +2,061 0.03% 1,459,993
2014-04-11 2014-04-09 6.907 207,560 +4,124 0.03% 1,433,558
2014-04-09 2014-04-07 7.023 203,436 +6,185 0.03% 1,428,755
2014-04-04 2014-04-02 6.984 197,251 +6,185 0.03% 1,377,664
2014-04-02 2014-03-31 7.062 191,066 -6,185 0.03% 1,349,293
2014-04-01 2014-03-28 7.004 197,251 +6,185 0.03% 1,381,490
2014-03-31 2014-03-27 7.178 191,066 +6,186 0.03% 1,371,534
2014-03-27 2014-03-25 6.984 184,880 +8,247 0.03% 1,291,261
2014-03-20 2014-03-18 7.372 176,633 +6,185 0.03% 1,302,198
2014-03-17 2014-03-13 7.683 170,448 +6,185 0.03% 1,309,509
2014-03-14 2014-03-12 7.469 164,263 +26,803 0.03% 1,226,936
2014-03-12 2014-03-10 7.760 137,460 +2,062 0.02% 1,066,738
2014-03-10 2014-03-06 7.819 135,398 -14,432 0.02% 1,058,617
2014-03-07 2014-03-05 7.741 149,830 -35,050 0.02% 1,159,827
2014-03-06 2014-03-04 7.508 184,880 -2,062 0.03% 1,388,105
2014-02-28 2014-02-26 7.508 186,942 -4,124 0.03% 1,403,587
2014-02-27 2014-02-25 7.508 191,066 -6,185 0.03% 1,434,550
2014-02-25 2014-02-21 7.469 197,251 -20,675 0.03% 1,473,335
2014-02-21 2014-02-19 7.178 217,926 -24,741 0.04% 1,564,344
2014-02-18 2014-02-14 7.198 242,667 -2,062 0.04% 1,746,651
2014-02-14 2014-02-12 7.140 244,729 +2,062 0.04% 1,747,249
2014-02-13 2014-02-11 7.101 242,667 -8,247 0.04% 1,723,111
2014-02-12 2014-02-10 7.081 250,914 +2,061 0.04% 1,776,803
2014-02-07 2014-02-05 7.140 248,853 +14,433 0.04% 1,776,692
2014-02-06 2014-02-04 7.101 234,420 -51,544 0.04% 1,664,551
2014-02-04 2014-01-28 7.023 285,964 -16,494 0.05% 2,008,359
2014-01-28 2014-01-24 6.965 302,458 +105,149 0.05% 2,106,595
2014-01-27 2014-01-23 7.760 197,309 -10,308 0.03% 1,531,187
2014-01-24 2014-01-22 7.256 207,617 -51,029 0.03% 1,506,454
2014-01-22 2014-01-20 7.508 258,646 +55,668 0.04% 1,941,951
2014-01-21 2014-01-17 7.605 202,978 -22,680 0.03% 1,543,677
2014-01-20 2014-01-16 7.081 225,658 +8,247 0.04% 1,597,957
2014-01-17 2014-01-15 8.711 217,411 +2,062 0.04% 1,893,866
2014-01-16 2014-01-14 7.896 215,349 +11,855 0.04% 1,700,430
2014-01-15 2014-01-13 7.605 203,494 -2,062 0.03% 1,547,601
2014-01-09 2014-01-07 6.557 205,556 +10,309 0.03% 1,347,933
2014-01-08 2014-01-06 6.713 195,247 +14,433 0.03% 1,310,636
2014-01-06 2014-01-02 7.198 180,814 -22,680 0.03% 1,301,450
2014-01-03 2013-12-31 7.062 203,494 -6,185 0.03% 1,437,059
2014-01-02 2013-12-27 6.887 209,679 -72,162 0.03% 1,444,125
2013-12-30 2013-12-24 6.557 281,841 +4,124 0.05% 1,848,172
2013-12-23 2013-12-19 6.616 277,717 -30,927 0.05% 1,837,293
2013-12-20 2013-12-18 6.849 308,644 -136,076 0.05% 2,113,752
2013-12-19 2013-12-17 6.655 444,720 -14,432 0.07% 2,959,390
2013-12-18 2013-12-16 6.363 459,152 -3,093 0.08% 2,921,809
2013-12-17 2013-12-13 6.402 462,245 -18,556 0.08% 2,959,427
2013-12-13 2013-12-11 6.131 480,801 +3,866 0.08% 2,947,636
2013-12-12 2013-12-10 6.208 476,935 +4,123 0.08% 2,960,947
2013-12-11 2013-12-09 6.266 472,812 -8,247 0.08% 2,962,869
2013-12-10 2013-12-06 6.441 481,059 -8,247 0.08% 3,098,546
2013-12-06 2013-12-04 6.557 489,306 +2,062 0.08% 3,208,623
2013-12-05 2013-12-03 6.732 487,244 -8,247 0.08% 3,280,178
2013-12-04 2013-12-02 6.169 495,491 +109,273 0.08% 3,056,922
2013-12-03 2013-11-29 6.383 386,218 +74,224 0.06% 2,465,187
2013-12-02 2013-11-28 6.674 311,994 +28,865 0.05% 2,082,218
2013-11-29 2013-11-27 6.732 283,129 +53,605 0.05% 1,906,054
2013-11-28 2013-11-26 6.965 229,524 -4,123 0.04% 1,598,615
2013-11-26 2013-11-22 6.965 233,647 +2,062 0.04% 1,627,332
2013-11-25 2013-11-21 6.693 231,585 +65,976 0.04% 1,550,069
2013-11-22 2013-11-20 7.159 165,609 +16,494 0.03% 1,185,582
2013-11-21 2013-11-19 7.334 149,115 +4,124 0.02% 1,093,540
2013-11-20 2013-11-18 7.256 144,991 +16,494 0.02% 1,052,044
2013-11-19 2013-11-15 7.450 128,497 -10,309 0.02% 957,295
2013-11-18 2013-11-14 7.586 138,806 -37,112 0.02% 1,052,947
2013-11-15 2013-11-13 6.907 175,918 +6,186 0.03% 1,215,015
2013-11-13 2013-11-11 6.790 169,732 +14,432 0.03% 1,152,533
2013-11-12 2013-11-08 6.732 155,300 -97,934 0.03% 1,045,496
2013-11-11 2013-11-07 6.849 253,234 -3,111 0.04% 1,734,276
2013-11-08 2013-11-06 7.043 256,345 +94,326 0.04% 1,805,315
2013-11-07 2013-11-05 7.217 162,019 -212,361 0.03% 1,169,312
2013-11-06 2013-11-04 7.140 374,380 -20,618 0.06% 2,672,895
2013-11-05 2013-11-01 6.383 394,998 -226,794 0.07% 2,521,229
2013-11-01 2013-10-30 5.025 621,792 -32,988 0.10% 3,124,398
2013-10-31 2013-10-29 4.986 654,780 +10,309 0.11% 3,264,750
2013-10-25 2013-10-23 4.850 644,471 +51,544 0.11% 3,125,826
2013-10-23 2013-10-21 4.947 592,927 -18,556 0.10% 2,933,343
2013-10-22 2013-10-18 4.870 611,483 +84,532 0.10% 2,977,691
2013-10-21 2013-10-17 4.908 526,951 -47,420 0.09% 2,586,498
2013-10-16 2013-10-11 4.850 574,371 -16,494 0.09% 2,785,826
2013-10-15 2013-10-10 4.734 590,865 +6,185 0.10% 2,797,046
2013-10-11 2013-10-09 4.773 584,680 +18,556 0.10% 2,790,454
2013-10-10 2013-10-08 4.753 566,124 -464 0.09% 2,690,910
2013-10-09 2013-10-07 4.928 566,588 -6,185 0.09% 2,792,046
2013-10-08 2013-10-04 4.617 572,773 +28,864 0.09% 2,644,728
2013-10-04 2013-10-02 4.637 543,909 +16,494 0.09% 2,522,003
2013-10-03 2013-09-30 4.676 527,415 -6,185 0.09% 2,465,988
2013-09-30 2013-09-26 4.559 533,600 +50,926 0.09% 2,432,793
2013-09-26 2013-09-24 4.501 482,674 +20,617 0.08% 2,172,518
2013-09-24 2013-09-19 4.695 462,057 +26,803 0.08% 2,169,364
2013-09-23 2013-09-18 4.676 435,254 +6,185 0.07% 2,035,079
2013-09-19 2013-09-17 4.695 429,069 +20,618 0.07% 2,014,485
2013-09-18 2013-09-16 4.734 408,451 +10,309 0.07% 1,933,532
2013-09-17 2013-09-13 4.714 398,142 -12,371 0.07% 1,877,006
2013-09-13 2013-09-11 4.617 410,513 +26,803 0.07% 1,895,507
2013-09-12 2013-09-10 4.656 383,710 -4,123 0.06% 1,786,635
2013-09-11 2013-09-09 4.598 387,833 +26,802 0.06% 1,783,260
2013-09-10 2013-09-06 4.307 361,031 -28,864 0.06% 1,554,959
2013-09-06 2013-09-04 3.958 389,895 +16,494 0.06% 1,543,119
2013-09-05 2013-09-03 4.094 373,401 +20,618 0.06% 1,528,549
2013-09-04 2013-09-02 4.191 352,783 +10,308 0.06% 1,478,369
2013-09-03 2013-08-30 4.191 342,475 +131,953 0.06% 1,435,172
2013-09-02 2013-08-29 3.841 210,522 +72,162 0.03% 808,694
2013-08-30 2013-08-28 3.861 138,360 +4,123 0.02% 534,177
2013-08-29 2013-08-27 4.152 134,237 +49,483 0.02% 557,324
2013-08-26 2013-08-22 4.520 84,754 -42,751 0.01% 383,122
2013-08-21 2013-08-19 3.880 127,505 +12,371 0.02% 494,742
2013-08-20 2013-08-16 4.016 115,134 +16,494 0.02% 462,376
2013-08-19 2013-08-15 4.074 98,640 -2,351 0.02% 401,878
2013-08-15 2013-08-12 4.171 100,991 -6,185 0.02% 421,253
2013-08-13 2013-08-09 4.191 107,176 -1,546 0.02% 449,131
2013-08-12 2013-08-08 4.132 108,722 -26,803 0.02% 449,281
2013-08-09 2013-08-07 4.249 135,525 -2,062 0.02% 575,818
2013-08-08 2013-08-06 4.229 137,587 -21,391 0.02% 581,909
2013-08-07 2013-08-05 4.171 158,978 +42,782 0.03% 663,127
2013-08-06 2013-08-02 4.035 116,196 -6,186 0.02% 468,895
2013-08-05 2013-08-01 4.016 122,382 -10,308 0.02% 491,484
2013-08-01 2013-07-30 3.647 132,690 +16,494 0.02% 483,969
2013-07-29 2013-07-25 3.803 116,196 +20,617 0.02% 441,844
2013-07-26 2013-07-24 3.841 95,579 -2,061 0.02% 367,155
2013-07-25 2013-07-23 3.706 97,640 -85,341 0.02% 361,812
2013-07-24 2013-07-22 2.871 182,981 +30,926 0.03% 525,399
2013-07-23 2013-07-19 2.755 152,055 -160,817 0.03% 418,900
2013-07-19 2013-07-17 2.774 312,872 -4,124 0.05% 868,009
2013-07-18 2013-07-16 2.774 316,996 -1,546 0.05% 879,450
2013-07-17 2013-07-15 2.794 318,542 +51,544 0.05% 889,919
2013-07-12 2013-07-10 2.813 266,998 +10,309 0.04% 751,099
2013-07-11 2013-07-09 2.930 256,689 -90,718 0.04% 751,979
2013-07-05 2013-07-03 2.755 347,407 -8,247 0.06% 957,080
2013-07-04 2013-07-02 2.852 355,654 +164,941 0.06% 1,014,300
2013-07-03 2013-06-28 2.736 190,713 -8,247 0.03% 521,700
2013-06-28 2013-06-26 2.445 198,960 +20,618 0.03% 486,360
2013-06-24 2013-06-20 2.580 178,342 +55,667 0.03% 460,179
2013-06-19 2013-06-17 2.658 122,675 +10,309 0.02% 326,060
2013-06-18 2013-06-14 2.677 112,366 +16,494 0.02% 300,840
2013-06-17 2013-06-13 2.445 95,872 +16,494 0.02% 234,360
2013-06-14 2013-06-11 2.522 79,378 -1,031 0.01% 200,200
2013-06-11 2013-06-07 2.522 80,409 +18,556 0.01% 202,801
2013-06-10 2013-06-06 2.580 61,853 +49,482 0.01% 159,600
2013-06-07 2013-06-05 2.580 12,371 +4,124 0.00% 31,921
2013-06-06 2013-06-04 2.716 8,247 +2,062 0.00% 22,400
2013-06-04 2013-05-31 2.503 6,185 +6,185 0.00% 15,479
2013-05-29 2013-05-27 2.153 0 -12,371
2013-05-28 2013-05-24 2.095 12,371 +12,371 0.00% 25,921
2013-05-15 2013-05-13 1.707 0 -10,257
2013-05-14 2013-05-10 1.746 10,257 -123,706 0.00% 17,910
2013-05-08 2013-05-06 1.280 133,963 +6,185 0.02% 171,534
2013-03-26 2013-03-22 1.339 127,778 +51,544 0.02% 171,051
2013-03-22 2013-03-20 1.377 76,234 +20,618 0.01% 105,009
2013-03-15 2013-03-13 1.339 55,616 +47,420 0.01% 74,451
2013-03-08 2013-03-06 1.436 8,196 -6,185 0.00% 11,767
2013-03-06 2013-03-04 1.416 14,381 -14,432 0.00% 20,367
2013-02-14 2013-02-07 1.339 28,813 -15,463 0.00% 38,571
2013-02-04 2013-01-31 1.358 44,276 -773 0.01% 60,130
2013-01-23 2013-01-21 1.416 45,049 -55,797 0.01% 63,801
2013-01-21 2013-01-17 1.436 100,846 -2,319 0.02% 144,781
2013-01-18 2013-01-16 1.474 103,165 -24,535 0.02% 152,113
2013-01-17 2013-01-15 1.474 127,700 -8,247 0.02% 188,289
2013-01-16 2013-01-14 1.474 135,947 -10,309 0.02% 200,449
2013-01-14 2013-01-10 1.319 146,256 -10,309 0.02% 192,950
2013-01-10 2013-01-08 1.261 156,565 +86,594 0.03% 197,437
2013-01-09 2013-01-07 1.242 69,971 -16,494 0.01% 86,880
2013-01-08 2013-01-04 1.203 86,465 +12,370 0.01% 104,005
2013-01-04 2013-01-02 1.183 74,095 +39,174 0.01% 87,688
2012-12-04 2012-11-30 1.183 34,921 +16,494 0.01% 41,327
2012-11-30 2012-11-28 1.261 18,427 -82,857 0.00% 23,238
2012-11-29 2012-11-27 1.164 101,284 -4,124 0.02% 117,900
2012-11-27 2012-11-23 1.203 105,408 -51,544 0.02% 126,791
2012-11-16 2012-11-14 1.164 156,952 -10,824 0.03% 182,700
2012-10-31 2012-10-29 1.106 167,776 -1,546 0.03% 185,535
2012-10-24 2012-10-19 1.145 169,322 +72,161 0.03% 193,815
2012-10-19 2012-10-17 1.164 97,161 +68,039 0.02% 113,101
2012-10-18 2012-10-16 1.183 29,122 +26,803 0.00% 34,465
2012-10-11 2012-10-09 1.280 2,319 -26,803 0.00% 2,969
2012-10-10 2012-10-08 1.280 29,122 +29,122 0.00% 37,290
2012-10-05 2012-10-03 0.892 0 -51,544
2012-09-11 2012-09-07 0.883 51,544 +51,544 0.01% 45,500
2012-08-06 2012-08-02 0.873 0 -103,088
2012-08-03 2012-08-01 0.863 103,088 +103,088 0.02% 89,000
2012-06-25 2012-06-21 0.825 0 -26,803
2012-06-06 2012-06-04 0.737 26,803 +26,803 0.00% 19,760
2012-03-05 2012-03-01 0.902 0 -4,124
2012-02-28 2012-02-24 0.863 4,124 +4,124 0.00% 3,560
2011-11-08 2011-11-04 0.543 0 -14,432
2011-08-10 2011-08-08 0.737 14,432 +8,247 0.00% 10,640
2011-08-08 2011-08-04 0.941 6,185 +6,185 0.00% 5,820
2011-08-02 2011-07-29 0.989 0 -127,517
2011-08-01 2011-07-28 0.941 127,517 -12,371 0.02% 119,986
2011-07-20 2011-07-18 0.931 139,888 -773 0.03% 130,270
2011-07-15 2011-07-13 0.931 140,661 -14,432 0.03% 130,989
2011-07-14 2011-07-12 0.941 155,093 -8,248 0.03% 145,934
2011-07-13 2011-07-11 0.951 163,341 -4,638 0.03% 155,279
2011-07-12 2011-07-08 0.912 167,979 -14,874 0.03% 153,170
2011-06-23 2011-06-21 0.786 182,853 -28,865 0.03% 143,674
2011-06-14 2011-06-10 0.795 211,718 +6,186 0.04% 168,408
2011-06-13 2011-06-09 0.825 205,532 -90,718 0.04% 169,469
2011-06-10 2011-06-08 0.795 296,250 -30,926 0.06% 235,648
2011-06-02 2011-05-31 0.815 327,176 -10,309 0.06% 266,595
2011-06-01 2011-05-30 0.815 337,485 +10,309 0.06% 274,995
2011-05-26 2011-05-24 0.805 327,176 +103,088 0.06% 263,421
2011-05-25 2011-05-23 0.795 224,088 +18,556 0.04% 178,248
2011-05-23 2011-05-19 0.863 205,532 -3,866 0.04% 177,444
2011-05-20 2011-05-18 0.844 209,398 -8,247 0.04% 176,719
2011-05-19 2011-05-17 0.863 217,645 +35,050 0.04% 187,901
2011-05-18 2011-05-16 0.883 182,595 -81,259 0.03% 161,184
2011-05-17 2011-05-13 0.786 263,854 -51,544 0.05% 207,320
2011-05-09 2011-05-05 0.669 315,398 +10,309 0.06% 211,105
2011-05-06 2011-05-04 0.737 305,089 -30,411 0.06% 224,922
2011-05-05 2011-05-03 0.631 335,500 +6,185 0.06% 211,542
2011-04-29 2011-04-27 0.592 329,315 -4,897 0.06% 194,865
2011-04-20 2011-04-18 0.611 334,212 -51,544 0.06% 204,246
2011-04-12 2011-04-08 0.572 385,756 +51,544 0.07% 220,778
2011-04-11 2011-04-07 0.524 334,212 -12,628 0.06% 175,068
2011-03-16 2011-03-14 0.495 346,840 -2,319 0.06% 171,590
2011-03-04 2011-03-02 0.485 349,159 +4,123 0.06% 169,350
2011-03-03 2011-03-01 0.485 345,036 -20,617 0.06% 167,350
2011-02-28 2011-02-24 0.485 365,653 -12,371 0.07% 177,350
2011-02-24 2011-02-22 0.495 378,024 +12,371 0.07% 187,017
2011-02-14 2011-02-10 0.553 365,653 +8,247 0.07% 202,179
2011-01-31 2011-01-27 0.611 357,406 -35,050 0.07% 218,421
2011-01-27 2011-01-25 0.553 392,456 -140,200 0.07% 216,999
2011-01-18 2011-01-14 0.524 532,656 -1,031 0.10% 279,018
2011-01-11 2011-01-07 0.553 533,687 -51,544 0.10% 295,089
2011-01-10 2011-01-06 0.563 585,231 -51,544 0.11% 329,266
2010-12-22 2010-12-20 0.485 636,775 -26,803 0.12% 308,850
2010-12-09 2010-12-07 0.524 663,578 -10,309 0.12% 347,598
2010-11-26 2010-11-24 0.534 673,887 -24,741 0.13% 359,535
2010-11-25 2010-11-23 0.524 698,628 -1,546 0.13% 365,958
2010-11-17 2010-11-15 0.553 700,174 +111,335 0.13% 387,144
2010-11-16 2010-11-12 0.563 588,839 -49,483 0.11% 331,296
2010-11-15 2010-11-11 0.563 638,322 +2,062 0.12% 359,136
2010-11-11 2010-11-09 0.563 636,260 +49,483 0.12% 357,976
2010-11-09 2010-11-05 0.572 586,777 -111,336 0.11% 335,828
2010-11-08 2010-11-04 0.563 698,113 -10,308 0.13% 392,776
2010-11-04 2010-11-02 0.553 708,421 -3,093 0.13% 391,704
2010-11-03 2010-11-01 0.563 711,514 +49,482 0.13% 400,316
2010-11-01 2010-10-28 0.572 662,032 +41,235 0.12% 378,898
2010-10-28 2010-10-26 0.592 620,797 -74,223 0.12% 367,342
2010-10-26 2010-10-22 0.582 695,020 +49,482 0.13% 404,520
2010-10-22 2010-10-20 0.592 645,538 +8,247 0.12% 381,982
2010-10-19 2010-10-15 0.601 637,291 +86,594 0.12% 383,284
2010-10-08 2010-10-06 0.582 550,697 +51,544 0.10% 320,520
2010-10-06 2010-10-04 0.572 499,153 +24,742 0.09% 285,678
2010-09-30 2010-09-28 0.572 474,411 -4,124 0.09% 271,518
2010-09-22 2010-09-20 0.543 478,535 -773 0.09% 259,952
2010-09-17 2010-09-15 0.553 479,308 -20,618 0.09% 265,021
2010-09-08 2010-09-06 0.553 499,926 +24,741 0.09% 276,422
2010-09-07 2010-09-03 0.592 475,185 +151,488 0.09% 281,180
2010-09-01 2010-08-30 0.438 323,697 -20,617 0.06% 141,928
2010-08-31 2010-08-27 0.456 344,314 +35,050 0.06% 156,980
2010-08-04 2010-08-02 0.660 309,264 +309,264 0.06% 204,000
2010-07-29 2010-07-27 0.611 0 -11,085
2010-07-26 2010-07-22 0.669 11,085 +11,085 0.00% 7,420
2010-07-15 2010-07-13 0.783 0 -3,984
2010-07-13 2010-07-09 0.833 3,984 -21,112 0.00% 3,320
2010-07-12 2010-07-08 0.864 25,096 +21,112 0.01% 21,672
2010-07-02 2010-06-29 0.932 3,984 -1,991 0.00% 3,714
2010-06-30 2010-06-28 0.977 5,975 -849,925 0.00% 5,835
2010-06-28 2010-06-24 0.954 855,900 -135,606 0.27% 816,914
2010-06-24 2010-06-22 0.999 991,506 -8,110 0.32% 990,360
2010-06-23 2010-06-21 0.977 999,616 +9,011 0.32% 976,272
2010-06-21 2010-06-17 1.021 990,605 -6,758 0.32% 1,011,448
2010-06-18 2010-06-15 1.043 997,363 +164,440 0.32% 1,040,486
2010-06-17 2010-06-14 0.988 832,923 -50,458 0.27% 822,716
2010-06-14 2010-06-10 1.065 883,381 +28,833 0.28% 941,184
2010-06-11 2010-06-09 1.088 854,548 -5,406 0.27% 929,432
2010-06-09 2010-06-07 1.043 859,954 -9,011 0.27% 897,136
2010-06-08 2010-06-04 1.077 868,965 -23,427 0.28% 935,468
2010-06-04 2010-06-02 0.943 892,392 +41,448 0.28% 841,840
2010-06-03 2010-06-01 0.943 850,944 -18,021 0.27% 802,740
2010-05-27 2010-05-25 0.810 868,965 +18,021 0.28% 704,012
2010-05-12 2010-05-10 1.132 850,944 +451 0.27% 963,288
2010-05-11 2010-05-07 1.088 850,493 -1,352 0.27% 925,022
2010-05-07 2010-05-05 1.154 851,845 +135,156 0.27% 983,216
2010-05-06 2010-05-04 1.243 716,689 +14,417 0.23% 890,848
2010-05-04 2010-04-30 1.287 702,272 -6,758 0.22% 904,104
2010-05-03 2010-04-29 1.265 709,030 +36,042 0.23% 897,066
2010-04-26 2010-04-22 1.443 672,988 +7,208 0.21% 970,970
2010-04-23 2010-04-21 1.465 665,780 +14,417 0.21% 975,348
2010-04-21 2010-04-19 1.465 651,363 -18,021 0.21% 954,228
2010-04-20 2010-04-16 1.532 669,384 +23,427 0.21% 1,025,202
2010-04-19 2010-04-15 1.554 645,957 +45,052 0.21% 1,003,660
2010-04-15 2010-04-13 1.554 600,905 +14,417 0.19% 933,660
2010-04-14 2010-04-12 1.598 586,488 +7,208 0.19% 937,296
2010-04-13 2010-04-09 1.620 579,280 +23,427 0.18% 938,634
2010-04-12 2010-04-08 1.576 555,853 +180,209 0.18% 875,998
2010-04-09 2010-04-07 1.576 375,644 +18,021 0.12% 591,997
2010-04-01 2010-03-30 1.620 357,623 +36,041 0.11% 579,473
2010-03-31 2010-03-29 1.620 321,582 -12,614 0.10% 521,074
2010-03-29 2010-03-25 1.643 334,196 +20,003 0.11% 548,931
2010-03-26 2010-03-24 1.665 314,193 -5,407 0.10% 523,050
2010-03-24 2010-03-22 1.665 319,600 -18,020 0.10% 532,051
2010-03-23 2010-03-19 1.709 337,620 +21,625 0.11% 577,037
2010-03-22 2010-03-18 1.754 315,995 +18,020 0.10% 554,105
2010-03-18 2010-03-16 1.731 297,975 -1,802 0.10% 515,893
2010-03-17 2010-03-15 1.731 299,777 +5,407 0.10% 519,013
2010-03-12 2010-03-10 1.820 294,370 +25,229 0.09% 535,787
2010-03-11 2010-03-09 1.731 269,141 -7,209 0.09% 465,972
2010-03-10 2010-03-08 1.754 276,350 +7,209 0.09% 484,587
2010-03-09 2010-03-05 1.776 269,141 -5,406 0.09% 477,920
2010-03-05 2010-03-03 1.776 274,547 -5,407 0.09% 487,519
2010-03-02 2010-02-26 1.865 279,954 -3,604 0.09% 521,977
2010-03-01 2010-02-25 1.953 283,558 +21,625 0.09% 553,872
2010-02-23 2010-02-19 1.687 261,933 -1,802 0.08% 441,864
2010-02-22 2010-02-18 1.754 263,735 -18,021 0.08% 462,466
2010-02-18 2010-02-12 1.709 281,756 +18,021 0.09% 481,558
2010-02-03 2010-02-01 1.754 263,735 +9,010 0.08% 462,466
2010-02-02 2010-01-29 1.798 254,725 +1,803 0.08% 457,975
2010-02-01 2010-01-28 1.776 252,922 +3,604 0.08% 449,119
2010-01-29 2010-01-27 1.798 249,318 +5,406 0.08% 448,254
2010-01-27 2010-01-25 1.931 243,912 -3,154 0.08% 471,018
2010-01-25 2010-01-21 2.020 247,066 -19,823 0.08% 499,045
2010-01-22 2010-01-20 1.909 266,889 +14,417 0.09% 509,465
2010-01-20 2010-01-18 1.998 252,472 +7,208 0.11% 504,360
2010-01-19 2010-01-15 2.042 245,264 -16,218 0.11% 500,849
2010-01-18 2010-01-14 2.042 261,482 +12,614 0.12% 533,967
2010-01-15 2010-01-13 2.131 248,868 -9,010 0.11% 530,305
2010-01-14 2010-01-12 2.131 257,878 -18,472 0.12% 549,504
2010-01-13 2010-01-11 2.197 276,350 -23,427 0.12% 607,267
2010-01-12 2010-01-08 2.131 299,777 -34,239 0.13% 638,785
2010-01-11 2010-01-07 2.264 334,016 -1,802 0.15% 756,228
2010-01-08 2010-01-06 2.397 335,818 -55,865 0.15% 805,031
2010-01-07 2010-01-05 2.131 391,683 +39,646 0.18% 834,624
2010-01-05 2009-12-31 1.776 352,037 +1,802 0.16% 625,120
2009-12-30 2009-12-28 1.798 350,235 -9,010 0.16% 629,694
2009-12-29 2009-12-24 1.709 359,245 +18,020 0.16% 613,997
2009-12-23 2009-12-21 1.398 341,225 -7,208 0.15% 477,163
2009-12-22 2009-12-18 1.443 348,433 +32,438 0.16% 502,710
2009-12-21 2009-12-17 1.532 315,995 +14,416 0.14% 483,965
2009-12-18 2009-12-16 1.643 301,579 -5,406 0.14% 495,357
2009-12-16 2009-12-14 1.731 306,985 +30,635 0.14% 531,492
2009-12-14 2009-12-10 1.909 276,350 +7,209 0.12% 527,525
2009-12-10 2009-12-08 1.953 269,141 +21,625 0.12% 525,712
2009-12-07 2009-12-03 2.020 247,516 -5,406 0.11% 499,954
2009-12-04 2009-12-02 2.020 252,922 +3,604 0.11% 510,873
2009-12-03 2009-12-01 2.064 249,318 +34,239 0.11% 514,661
2009-12-01 2009-11-27 1.931 215,079 +9,011 0.10% 415,339
2009-11-30 2009-11-26 2.064 206,068 -10,813 0.09% 425,381
2009-11-27 2009-11-25 2.131 216,881 +10,813 0.10% 462,145
2009-11-26 2009-11-24 2.220 206,068 -12,615 0.09% 457,399
2009-11-20 2009-11-18 2.109 218,683 +12,615 0.10% 461,130
2009-11-18 2009-11-16 2.286 206,068 -23,427 0.09% 471,121
2009-11-17 2009-11-13 2.442 229,495 -1,802 0.10% 560,339
2009-11-16 2009-11-12 2.397 231,297 +52,260 0.10% 554,471
2009-11-13 2009-11-11 1.998 179,037 -30,635 0.08% 357,660
2009-11-12 2009-11-10 2.308 209,672 +7,208 0.09% 484,015
2009-11-11 2009-11-09 2.530 202,464 +10,092 0.09% 512,316
2009-11-10 2009-11-06 2.819 192,372 +102,718 0.09% 542,289
2009-11-09 2009-11-05 2.641 89,654 +19,373 0.04% 236,811
2009-11-06 2009-11-04 2.197 70,281 -46,854 0.03% 154,439
2009-11-05 2009-11-03 1.199 117,135 +18,921 0.05% 140,399
2009-11-04 2009-11-02 1.598 98,214 -93,257 0.04% 156,961
2009-10-21 2009-10-19 0.466 191,471 -4,506 0.09% 89,250
2009-10-13 2009-10-09 0.473 195,977 -450 0.09% 92,655
2009-09-22 2009-09-18 0.466 196,427 -6,758 0.09% 91,560
2009-09-17 2009-09-15 0.508 203,185 +37,844 0.09% 103,279
2009-09-08 2009-09-04 0.555 165,341 -25,229 0.07% 91,750
2009-09-07 2009-09-03 0.488 190,570 +17,119 0.09% 93,060
2009-07-23 2009-07-21 0.333 173,451 -901 0.08% 57,750
2009-05-20 2009-05-18 0.377 174,352 -23,427 0.08% 65,790
2009-05-18 2009-05-14 0.322 197,779 -2,252 0.09% 63,655
2009-05-15 2009-05-13 0.302 200,031 -2,703 0.09% 60,384
2009-05-13 2009-05-11 0.244 202,734 -901 0.09% 49,500
2009-05-12 2009-05-08 0.209 203,635 +19,822 0.09% 42,488
2009-02-18 2009-02-16 0.173 183,813 -901 0.08% 31,824
2008-12-12 2008-12-10 0.135 184,714 +180,209 0.08% 25,010
2008-03-27 2008-03-25 0.732 4,505 -1,802 0.00% 3,300
2008-03-05 2008-03-03 0.843 6,307 -1,802 0.00% 5,320
2008-03-04 2008-02-29 0.877 8,109 +3,604 0.00% 7,110
2008-02-05 2008-02-01 1.421 4,505 0.00% 6,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top