History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,446,100 | +0 | 0.12% | 809,816 |
| 2025-10-13 | 2025-10-09 | 0.550 | 1,446,100 | +0 | 0.12% | 795,355 |
| 2025-10-10 | 2025-10-08 | 0.550 | 1,446,100 | +0 | 0.12% | 795,355 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,446,100 | +0 | 0.12% | 809,816 |
| 2025-10-08 | 2025-10-03 | 0.560 | 1,446,100 | +0 | 0.12% | 809,816 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,446,100 | +0 | 0.12% | 795,355 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,446,100 | +0 | 0.12% | 867,660 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,446,100 | +0 | 0.12% | 867,660 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,446,100 | +0 | 0.12% | 824,277 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,446,100 | +0 | 0.12% | 824,277 |
| 2025-09-26 | 2025-09-24 | 0.580 | 1,446,100 | +0 | 0.12% | 838,738 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,446,100 | +0 | 0.12% | 838,738 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,446,100 | +0 | 0.12% | 867,660 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,446,100 | +0 | 0.12% | 867,660 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,446,100 | +0 | 0.12% | 867,660 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,446,100 | +0 | 0.12% | 867,660 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,446,100 | +0 | 0.12% | 867,660 |
| 2025-09-17 | 2025-09-15 | 0.590 | 1,446,100 | +0 | 0.12% | 853,199 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,446,100 | +0 | 0.12% | 853,199 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,446,100 | +0 | 0.12% | 867,660 |
| 2025-09-12 | 2025-09-10 | 0.590 | 1,446,100 | +0 | 0.12% | 853,199 |
| 2025-09-11 | 2025-09-09 | 0.590 | 1,446,100 | +0 | 0.12% | 853,199 |
| 2025-09-10 | 2025-09-08 | 0.590 | 1,446,100 | +0 | 0.12% | 853,199 |
| 2025-09-09 | 2025-09-05 | 0.580 | 1,446,100 | +0 | 0.12% | 838,738 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,446,100 | +0 | 0.12% | 853,199 |
| 2025-09-05 | 2025-09-03 | 0.580 | 1,446,100 | +0 | 0.12% | 838,738 |
| 2025-09-04 | 2025-09-02 | 0.580 | 1,446,100 | +0 | 0.12% | 838,738 |
| 2025-09-03 | 2025-09-01 | 0.590 | 1,446,100 | +0 | 0.12% | 853,199 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,446,100 | +0 | 0.12% | 838,738 |
| 2025-09-01 | 2025-08-28 | 0.590 | 1,446,100 | +0 | 0.12% | 853,199 |
| 2025-08-29 | 2025-08-27 | 0.610 | 1,446,100 | +0 | 0.12% | 882,366 |
| 2025-08-28 | 2025-08-26 | 0.600 | 1,446,100 | +24,102 | 0.12% | 867,660 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,421,998 | +0 | 0.12% | 853,199 |
| 2025-08-26 | 2025-08-22 | 0.600 | 1,421,998 | +0 | 0.12% | 853,199 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,421,998 | +0 | 0.12% | 853,199 |
| 2025-08-22 | 2025-08-20 | 0.610 | 1,421,998 | +0 | 0.12% | 867,660 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,421,998 | +0 | 0.12% | 853,199 |
| 2025-08-20 | 2025-08-18 | 0.610 | 1,421,998 | +0 | 0.12% | 867,660 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,421,998 | +0 | 0.12% | 838,738 |
| 2025-08-18 | 2025-08-14 | 0.600 | 1,421,998 | +0 | 0.12% | 853,199 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,421,998 | +0 | 0.12% | 853,199 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,421,998 | +0 | 0.12% | 853,199 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,421,998 | +0 | 0.12% | 853,199 |
| 2025-08-12 | 2025-08-08 | 0.590 | 1,421,998 | +0 | 0.12% | 838,738 |
| 2025-08-11 | 2025-08-07 | 0.610 | 1,421,998 | +0 | 0.12% | 867,660 |
| 2025-08-08 | 2025-08-06 | 0.600 | 1,421,998 | +0 | 0.12% | 853,199 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,421,998 | -98,334 | 0.12% | 853,199 |
| 2025-08-06 | 2025-08-04 | 0.620 | 1,520,332 | +98,334 | 0.13% | 943,121 |
| 2025-06-18 | 2025-06-16 | 0.569 | 1,421,998 | +196,666 | 0.12% | 809,816 |
| 2025-04-02 | 2025-03-31 | 0.729 | 1,225,332 | +114,875 | 0.11% | 893,755 |
| 2024-10-25 | 2024-10-23 | 0.774 | 1,110,457 | -178,229 | 0.11% | 859,809 |
| 2024-10-21 | 2024-10-17 | 0.774 | 1,288,686 | -106,937 | 0.12% | 997,809 |
| 2024-10-18 | 2024-10-16 | 0.774 | 1,395,623 | -139,019 | 0.13% | 1,080,609 |
| 2024-09-05 | 2024-09-03 | 0.730 | 1,534,642 | +48,719 | 0.15% | 1,120,494 |
| 2024-07-29 | 2024-07-25 | 0.742 | 1,485,923 | -69,029 | 0.15% | 1,102,144 |
| 2024-06-14 | 2024-06-12 | 0.788 | 1,554,952 | -169,120 | 0.15% | 1,225,428 |
| 2024-06-13 | 2024-06-11 | 0.788 | 1,724,072 | -3,451 | 0.17% | 1,358,708 |
| 2024-05-22 | 2024-05-20 | 0.788 | 1,727,523 | +165,668 | 0.17% | 1,361,428 |
| 2024-05-06 | 2024-05-02 | 0.684 | 1,561,855 | +155,314 | 0.15% | 1,067,959 |
| 2024-04-30 | 2024-04-26 | 0.719 | 1,406,541 | +86,286 | 0.14% | 1,010,662 |
| 2024-04-26 | 2024-04-24 | 0.707 | 1,320,255 | +86,285 | 0.13% | 933,361 |
| 2024-04-09 | 2024-04-05 | 0.742 | 1,233,970 | +3,452 | 0.12% | 915,264 |
| 2024-04-05 | 2024-04-02 | 0.853 | 1,230,518 | +69,028 | 0.12% | 1,049,469 |
| 2024-04-03 | 2024-03-28 | 0.878 | 1,161,490 | +104,014 | 0.11% | 1,020,167 |
| 2024-03-25 | 2024-03-21 | 0.904 | 1,057,476 | +78,559 | 0.11% | 955,731 |
| 2024-03-22 | 2024-03-20 | 0.917 | 978,917 | +31,423 | 0.11% | 897,192 |
| 2024-02-02 | 2024-01-31 | 0.840 | 947,494 | -47,135 | 0.10% | 796,026 |
| 2024-02-01 | 2024-01-30 | 0.866 | 994,629 | -31,423 | 0.11% | 860,948 |
| 2024-01-12 | 2024-01-10 | 0.891 | 1,026,052 | -282,811 | 0.11% | 914,270 |
| 2023-11-27 | 2023-11-23 | 0.853 | 1,308,863 | +78,559 | 0.14% | 1,116,287 |
| 2023-10-30 | 2023-10-26 | 0.917 | 1,230,304 | +47,135 | 0.13% | 1,127,592 |
| 2023-09-27 | 2023-09-25 | 0.993 | 1,183,169 | +47,135 | 0.13% | 1,174,758 |
| 2023-09-07 | 2023-09-05 | 0.968 | 1,136,034 | +76,172 | 0.12% | 1,099,432 |
| 2023-08-21 | 2023-08-17 | 1.125 | 1,059,862 | -24,468 | 0.12% | 1,192,046 |
| 2023-08-18 | 2023-08-16 | 1.112 | 1,084,330 | +61,171 | 0.12% | 1,205,385 |
| 2023-08-17 | 2023-08-15 | 1.059 | 1,023,159 | -991 | 0.11% | 1,083,861 |
| 2023-08-10 | 2023-08-08 | 1.164 | 1,024,150 | -36,703 | 0.11% | 1,192,062 |
| 2023-08-09 | 2023-08-07 | 1.216 | 1,060,853 | -39,761 | 0.12% | 1,290,279 |
| 2023-08-08 | 2023-08-04 | 1.203 | 1,100,614 | -15,293 | 0.12% | 1,324,244 |
| 2023-08-07 | 2023-08-03 | 1.190 | 1,115,907 | -192,688 | 0.12% | 1,328,051 |
| 2023-07-27 | 2023-07-25 | 0.994 | 1,308,595 | -3,058 | 0.15% | 1,300,661 |
| 2023-07-05 | 2023-07-03 | 1.033 | 1,311,653 | +3,058 | 0.15% | 1,355,162 |
| 2023-07-04 | 2023-06-30 | 1.046 | 1,308,595 | -36,702 | 0.15% | 1,369,117 |
| 2023-05-30 | 2023-05-25 | 1.020 | 1,345,297 | -76,464 | 0.15% | 1,372,328 |
| 2023-05-04 | 2023-05-02 | 0.942 | 1,421,761 | -36,702 | 0.16% | 1,338,765 |
| 2023-04-26 | 2023-04-24 | 0.745 | 1,458,463 | +76,463 | 0.16% | 1,087,215 |
| 2023-04-19 | 2023-04-17 | 0.772 | 1,382,000 | +192,688 | 0.15% | 1,066,364 |
| 2023-03-28 | 2023-03-24 | 0.772 | 1,189,312 | +152,928 | 0.13% | 917,684 |
| 2023-03-23 | 2023-03-21 | 0.798 | 1,036,384 | +34,546 | 0.11% | 827,259 |
| 2022-11-10 | 2022-11-08 | 0.758 | 1,001,838 | -29,566 | 0.11% | 759,022 |
| 2022-03-17 | 2022-03-15 | 0.657 | 1,031,404 | +43,427 | 0.12% | 677,380 |
| 2022-03-08 | 2022-03-04 | 0.685 | 987,977 | -107,620 | 0.12% | 676,767 |
| 2021-09-15 | 2021-09-13 | 0.734 | 1,095,597 | +33,986 | 0.13% | 804,646 |
| 2021-08-30 | 2021-08-26 | 0.833 | 1,061,611 | +11,328 | 0.13% | 884,643 |
| 2021-08-27 | 2021-08-25 | 0.833 | 1,050,283 | +33,985 | 0.13% | 875,204 |
| 2021-07-20 | 2021-07-16 | 1.017 | 1,016,298 | -33,985 | 0.12% | 1,033,485 |
| 2021-07-07 | 2021-07-05 | 0.989 | 1,050,283 | +33,985 | 0.13% | 1,038,377 |
| 2021-06-17 | 2021-06-15 | 1.045 | 1,016,298 | -33,985 | 0.12% | 1,062,193 |
| 2021-06-10 | 2021-06-08 | 0.989 | 1,050,283 | -33,985 | 0.13% | 1,038,377 |
| 2021-04-19 | 2021-04-15 | 0.671 | 1,084,268 | +28,321 | 0.13% | 727,413 |
| 2021-04-16 | 2021-04-14 | 0.650 | 1,055,947 | +28,321 | 0.13% | 686,042 |
| 2021-03-25 | 2021-03-23 | 0.551 | 1,027,626 | +11,328 | 0.12% | 566,044 |
| 2021-03-24 | 2021-03-22 | 0.572 | 1,016,298 | +31,153 | 0.12% | 581,336 |
| 2021-02-01 | 2021-01-28 | 0.438 | 985,145 | +28,321 | 0.12% | 431,333 |
| 2020-10-22 | 2020-10-20 | 0.353 | 956,824 | -141,605 | 0.11% | 337,849 |
| 2020-08-24 | 2020-08-20 | 0.335 | 1,098,429 | -273,475 | 0.13% | 367,681 |
| 2020-08-12 | 2020-08-10 | 0.338 | 1,371,904 | -50,978 | 0.16% | 463,097 |
| 2020-06-26 | 2020-06-23 | 0.381 | 1,422,882 | +76,467 | 0.17% | 542,605 |
| 2020-05-27 | 2020-05-25 | 0.388 | 1,346,415 | -28,321 | 0.16% | 522,953 |
| 2020-05-05 | 2020-04-29 | 0.438 | 1,374,736 | -70,803 | 0.16% | 601,910 |
| 2020-01-22 | 2020-01-20 | 0.565 | 1,445,539 | +70,803 | 0.17% | 816,659 |
| 2019-12-10 | 2019-12-06 | 0.607 | 1,374,736 | -9,381 | 0.16% | 834,908 |
| 2019-12-02 | 2019-11-28 | 0.621 | 1,384,117 | +28,321 | 0.17% | 860,154 |
| 2019-11-06 | 2019-11-04 | 0.678 | 1,355,796 | +70,802 | 0.16% | 919,150 |
| 2019-09-13 | 2019-09-11 | 0.734 | 1,284,994 | +14,161 | 0.15% | 943,746 |
| 2019-05-24 | 2019-05-22 | 0.932 | 1,270,833 | +9,381 | 0.15% | 1,184,631 |
| 2019-05-03 | 2019-04-30 | 1.017 | 1,261,452 | +7,258 | 0.15% | 1,282,785 |
| 2019-04-23 | 2019-04-17 | 0.989 | 1,254,194 | +25,488 | 0.15% | 1,239,977 |
| 2018-03-28 | 2018-03-26 | 1.257 | 1,228,706 | +14,161 | 0.15% | 1,544,503 |
| 2018-03-26 | 2018-03-22 | 1.441 | 1,214,545 | -84,963 | 0.14% | 1,749,704 |
| 2018-03-23 | 2018-03-21 | 1.469 | 1,299,508 | +19,825 | 0.15% | 1,908,812 |
| 2018-03-19 | 2018-03-15 | 1.610 | 1,279,683 | +33,973 | 0.15% | 2,060,924 |
| 2018-03-08 | 2018-03-06 | 1.596 | 1,245,710 | +33,083 | 0.15% | 1,988,136 |
| 2018-01-31 | 2018-01-29 | 1.814 | 1,212,627 | -68,922 | 0.15% | 2,199,246 |
| 2018-01-22 | 2018-01-18 | 1.799 | 1,281,549 | +68,922 | 0.16% | 2,305,650 |
| 2018-01-15 | 2018-01-11 | 1.756 | 1,212,627 | +13,785 | 0.15% | 2,128,870 |
| 2017-12-28 | 2017-12-22 | 1.756 | 1,198,842 | +16,542 | 0.15% | 2,104,669 |
| 2017-11-22 | 2017-11-20 | 1.727 | 1,182,300 | -44,111 | 0.14% | 2,041,320 |
| 2017-11-20 | 2017-11-16 | 1.698 | 1,226,411 | -162,658 | 0.15% | 2,081,893 |
| 2017-09-11 | 2017-09-07 | 2.090 | 1,389,069 | -5,514 | 0.17% | 2,903,484 |
| 2017-09-08 | 2017-09-06 | 2.075 | 1,394,583 | +29,672 | 0.17% | 2,894,336 |
| 2017-09-04 | 2017-08-31 | 2.090 | 1,364,911 | -21,586 | 0.17% | 2,852,988 |
| 2017-09-01 | 2017-08-30 | 2.075 | 1,386,497 | +5,396 | 0.17% | 2,877,554 |
| 2017-08-31 | 2017-08-29 | 2.046 | 1,381,101 | -472,195 | 0.17% | 2,825,407 |
| 2017-08-22 | 2017-08-18 | 1.972 | 1,853,296 | +24,285 | 0.23% | 3,654,037 |
| 2017-08-18 | 2017-08-16 | 2.061 | 1,829,011 | +458,704 | 0.23% | 3,768,840 |
| 2017-07-13 | 2017-07-11 | 2.105 | 1,370,307 | -43,173 | 0.17% | 2,884,581 |
| 2017-07-11 | 2017-07-07 | 2.120 | 1,413,480 | -23,947 | 0.17% | 2,996,417 |
| 2017-07-10 | 2017-07-06 | 2.120 | 1,437,427 | -32,379 | 0.18% | 3,047,182 |
| 2017-06-22 | 2017-06-20 | 2.061 | 1,469,806 | -5,396 | 0.18% | 3,028,666 |
| 2017-06-21 | 2017-06-19 | 2.090 | 1,475,202 | -62,060 | 0.18% | 3,083,523 |
| 2017-06-02 | 2017-05-31 | 1.957 | 1,537,262 | +21,586 | 0.19% | 3,008,142 |
| 2017-06-01 | 2017-05-29 | 2.001 | 1,515,676 | +5,396 | 0.19% | 3,033,309 |
| 2017-05-17 | 2017-05-15 | 1.838 | 1,510,280 | -45,870 | 0.18% | 2,776,232 |
| 2017-05-15 | 2017-05-11 | 1.927 | 1,556,150 | -35,077 | 0.19% | 2,998,965 |
| 2017-05-09 | 2017-05-05 | 2.016 | 1,591,227 | +5,396 | 0.19% | 3,208,098 |
| 2017-05-08 | 2017-05-04 | 2.001 | 1,585,831 | +26,983 | 0.19% | 3,173,710 |
| 2017-05-05 | 2017-05-02 | 2.046 | 1,558,848 | -26,983 | 0.19% | 3,189,036 |
| 2017-04-25 | 2017-04-21 | 2.031 | 1,585,831 | +13,491 | 0.19% | 3,220,728 |
| 2017-04-21 | 2017-04-19 | 1.986 | 1,572,340 | +13,492 | 0.19% | 3,123,402 |
| 2017-04-20 | 2017-04-18 | 1.986 | 1,558,848 | +13,491 | 0.19% | 3,096,600 |
| 2017-04-13 | 2017-04-11 | 2.061 | 1,545,357 | +8,095 | 0.19% | 3,184,346 |
| 2017-04-11 | 2017-04-07 | 2.211 | 1,537,262 | +67,456 | 0.19% | 3,399,653 |
| 2017-04-10 | 2017-04-06 | 2.211 | 1,469,806 | +51,035 | 0.18% | 3,250,474 |
| 2017-04-05 | 2017-03-31 | 2.196 | 1,418,771 | -18,232 | 0.18% | 3,115,822 |
| 2017-04-03 | 2017-03-30 | 2.181 | 1,437,003 | -26,045 | 0.18% | 3,133,793 |
| 2017-03-31 | 2017-03-29 | 2.196 | 1,463,048 | -28,651 | 0.19% | 3,213,060 |
| 2017-03-29 | 2017-03-27 | 2.181 | 1,491,699 | +26,046 | 0.19% | 3,253,073 |
| 2017-03-23 | 2017-03-21 | 2.227 | 1,465,653 | +20,836 | 0.19% | 3,263,799 |
| 2017-03-22 | 2017-03-20 | 2.227 | 1,444,817 | -13,022 | 0.18% | 3,217,400 |
| 2017-03-21 | 2017-03-17 | 2.165 | 1,457,839 | +49,486 | 0.19% | 3,156,843 |
| 2017-03-20 | 2017-03-16 | 2.181 | 1,408,353 | +98,974 | 0.18% | 3,071,313 |
| 2017-03-06 | 2017-03-02 | 2.150 | 1,309,379 | +13,023 | 0.17% | 2,815,254 |
| 2017-02-27 | 2017-02-23 | 1.981 | 1,296,356 | +5,209 | 0.16% | 2,568,256 |
| 2017-02-22 | 2017-02-20 | 2.119 | 1,291,147 | -98,974 | 0.16% | 2,736,397 |
| 2017-02-09 | 2017-02-07 | 2.135 | 1,390,121 | +13,023 | 0.18% | 2,967,506 |
| 2017-01-26 | 2017-01-24 | 2.288 | 1,377,098 | +7,814 | 0.17% | 3,151,196 |
| 2017-01-25 | 2017-01-23 | 2.288 | 1,369,284 | +33,859 | 0.17% | 3,133,315 |
| 2017-01-23 | 2017-01-19 | 2.196 | 1,335,425 | +33,860 | 0.17% | 2,932,782 |
| 2017-01-20 | 2017-01-18 | 2.181 | 1,301,565 | +33,859 | 0.16% | 2,838,432 |
| 2017-01-18 | 2017-01-16 | 2.150 | 1,267,706 | -338,594 | 0.16% | 2,725,655 |
| 2017-01-12 | 2017-01-10 | 2.181 | 1,606,300 | -130,228 | 0.20% | 3,502,993 |
| 2017-01-03 | 2016-12-29 | 2.150 | 1,736,528 | +10,418 | 0.22% | 3,733,654 |
| 2016-12-30 | 2016-12-28 | 2.089 | 1,726,110 | +18,232 | 0.22% | 3,605,219 |
| 2016-12-16 | 2016-12-14 | 2.288 | 1,707,878 | -52,091 | 0.22% | 3,908,115 |
| 2016-12-09 | 2016-12-07 | 2.380 | 1,759,969 | +23,441 | 0.22% | 4,189,488 |
| 2016-12-08 | 2016-12-06 | 2.350 | 1,736,528 | -10,418 | 0.22% | 4,080,351 |
| 2016-11-28 | 2016-11-24 | 1.996 | 1,746,946 | +65,114 | 0.22% | 3,487,764 |
| 2016-11-24 | 2016-11-22 | 2.043 | 1,681,832 | -31,255 | 0.21% | 3,435,251 |
| 2016-11-11 | 2016-11-09 | 1.843 | 1,713,087 | +7,814 | 0.22% | 3,157,075 |
| 2016-11-08 | 2016-11-04 | 1.828 | 1,705,273 | +28,650 | 0.22% | 3,116,486 |
| 2016-11-03 | 2016-11-01 | 1.874 | 1,676,623 | +7,814 | 0.21% | 3,141,373 |
| 2016-09-28 | 2016-09-26 | 1.843 | 1,668,809 | +31,254 | 0.21% | 3,075,474 |
| 2016-09-09 | 2016-09-07 | 2.046 | 1,637,555 | +117,014 | 0.21% | 3,350,997 |
| 2016-09-01 | 2016-08-30 | 2.062 | 1,520,541 | +5,004 | 0.20% | 3,135,855 |
| 2016-08-30 | 2016-08-26 | 2.062 | 1,515,537 | -52,543 | 0.20% | 3,125,535 |
| 2016-08-19 | 2016-08-17 | 2.126 | 1,568,080 | +17,514 | 0.21% | 3,334,172 |
| 2016-08-18 | 2016-08-16 | 2.046 | 1,550,566 | +52,543 | 0.20% | 3,172,988 |
| 2016-08-12 | 2016-08-10 | 2.174 | 1,498,023 | +312,753 | 0.20% | 3,257,058 |
| 2016-08-11 | 2016-08-09 | 2.398 | 1,185,270 | +7,506 | 0.16% | 2,842,344 |
| 2016-07-20 | 2016-07-18 | 2.382 | 1,177,764 | +137,612 | 0.16% | 2,805,516 |
| 2016-06-28 | 2016-06-24 | 2.430 | 1,040,152 | +5,004 | 0.14% | 2,527,601 |
| 2016-06-22 | 2016-06-20 | 2.494 | 1,035,148 | +7,506 | 0.14% | 2,581,637 |
| 2016-06-13 | 2016-06-08 | 2.782 | 1,027,642 | -465,377 | 0.14% | 2,858,638 |
| 2016-06-10 | 2016-06-07 | 2.814 | 1,493,019 | +465,377 | 0.20% | 4,200,937 |
| 2016-06-08 | 2016-06-06 | 3.006 | 1,027,642 | -92,575 | 0.14% | 3,088,644 |
| 2016-06-07 | 2016-06-03 | 3.085 | 1,120,217 | +92,575 | 0.15% | 3,456,429 |
| 2016-06-01 | 2016-05-30 | 3.181 | 1,027,642 | -20,016 | 0.14% | 3,269,362 |
| 2016-05-31 | 2016-05-27 | 3.101 | 1,047,658 | +20,016 | 0.14% | 3,249,297 |
| 2016-05-27 | 2016-05-25 | 3.101 | 1,027,642 | -170,138 | 0.14% | 3,187,218 |
| 2016-05-26 | 2016-05-24 | 3.038 | 1,197,780 | +170,138 | 0.16% | 3,638,302 |
| 2016-05-25 | 2016-05-23 | 3.038 | 1,027,642 | -92,575 | 0.14% | 3,121,502 |
| 2016-05-24 | 2016-05-20 | 3.006 | 1,120,217 | +92,575 | 0.15% | 3,366,884 |
| 2016-05-18 | 2016-05-16 | 3.054 | 1,027,642 | +5,004 | 0.14% | 3,137,931 |
| 2016-04-26 | 2016-04-22 | 3.054 | 1,022,638 | -10,008 | 0.14% | 3,122,651 |
| 2016-04-25 | 2016-04-21 | 3.054 | 1,032,646 | -2,502 | 0.14% | 3,153,211 |
| 2016-04-14 | 2016-04-12 | 2.734 | 1,035,148 | +2,502 | 0.14% | 2,829,871 |
| 2016-04-12 | 2016-04-08 | 2.704 | 1,032,646 | +2,502 | 0.14% | 2,792,609 |
| 2016-04-11 | 2016-04-07 | 2.655 | 1,030,144 | +31,407 | 0.14% | 2,734,883 |
| 2016-03-18 | 2016-03-16 | 2.803 | 998,737 | +24,257 | 0.14% | 2,799,722 |
| 2016-03-09 | 2016-03-07 | 2.853 | 974,480 | +41,238 | 0.13% | 2,779,930 |
| 2016-02-04 | 2016-02-02 | 2.952 | 933,242 | +24,257 | 0.13% | 2,754,623 |
| 2016-01-28 | 2016-01-26 | 2.902 | 908,985 | +33,961 | 0.12% | 2,638,057 |
| 2016-01-27 | 2016-01-25 | 3.001 | 875,024 | +4,851 | 0.12% | 2,626,070 |
| 2016-01-25 | 2016-01-21 | 2.853 | 870,173 | +9,703 | 0.12% | 2,482,370 |
| 2016-01-05 | 2015-12-31 | 3.232 | 860,470 | -60,644 | 0.12% | 2,781,036 |
| 2015-11-30 | 2015-11-26 | 3.051 | 921,114 | -43,663 | 0.13% | 2,809,959 |
| 2015-11-25 | 2015-11-23 | 3.067 | 964,777 | -12,129 | 0.13% | 2,959,067 |
| 2015-11-06 | 2015-11-04 | 2.655 | 976,906 | +21,832 | 0.13% | 2,593,543 |
| 2015-10-09 | 2015-10-07 | 2.473 | 955,074 | -60,644 | 0.13% | 2,362,344 |
| 2015-09-21 | 2015-09-17 | 2.391 | 1,015,718 | +60,644 | 0.14% | 2,428,600 |
| 2015-09-11 | 2015-09-09 | 2.476 | 955,074 | +32,708 | 0.13% | 2,364,578 |
| 2015-09-09 | 2015-09-07 | 2.288 | 922,366 | -292,834 | 0.13% | 2,110,361 |
| 2015-09-01 | 2015-08-28 | 2.425 | 1,215,200 | +4,685 | 0.17% | 2,946,353 |
| 2015-07-13 | 2015-07-09 | 2.544 | 1,210,515 | +2,343 | 0.17% | 3,079,676 |
| 2015-07-08 | 2015-07-06 | 2.271 | 1,208,172 | -100,735 | 0.17% | 2,743,652 |
| 2015-06-16 | 2015-06-12 | 2.732 | 1,308,907 | +7,028 | 0.18% | 3,575,834 |
| 2015-05-19 | 2015-05-15 | 3.090 | 1,301,879 | -9,370 | 0.18% | 4,023,443 |
| 2015-05-07 | 2015-05-05 | 2.834 | 1,311,249 | +4,685 | 0.19% | 3,716,566 |
| 2015-04-29 | 2015-04-27 | 2.954 | 1,306,564 | +9,371 | 0.18% | 3,859,450 |
| 2015-04-23 | 2015-04-21 | 3.056 | 1,297,193 | +4,685 | 0.18% | 3,964,663 |
| 2015-04-15 | 2015-04-13 | 3.730 | 1,292,508 | +61,842 | 0.18% | 4,821,014 |
| 2015-04-14 | 2015-04-10 | 3.712 | 1,230,666 | -8,922 | 0.18% | 4,568,276 |
| 2015-04-10 | 2015-04-08 | 3.658 | 1,239,588 | -8,922 | 0.18% | 4,534,708 |
| 2015-03-25 | 2015-03-23 | 3.192 | 1,248,510 | -223,058 | 0.19% | 3,985,234 |
| 2015-03-16 | 2015-03-12 | 3.174 | 1,471,568 | +8,922 | 0.22% | 4,670,845 |
| 2015-01-02 | 2014-12-29 | 2.690 | 1,462,646 | +8,922 | 0.22% | 3,934,344 |
| 2014-11-19 | 2014-11-17 | 3.300 | 1,453,724 | -8,922 | 0.22% | 4,796,689 |
| 2014-11-12 | 2014-11-10 | 2.959 | 1,462,646 | +8,922 | 0.22% | 4,327,778 |
| 2014-10-07 | 2014-10-03 | 3.210 | 1,453,724 | -49,073 | 0.22% | 4,666,345 |
| 2014-09-19 | 2014-09-17 | 3.948 | 1,502,797 | +35,113 | 0.22% | 5,932,641 |
| 2014-09-08 | 2014-09-04 | 4.388 | 1,467,684 | +10,892 | 0.22% | 6,440,799 |
| 2014-09-05 | 2014-09-03 | 4.297 | 1,456,792 | -2,179 | 0.22% | 6,259,256 |
| 2014-08-15 | 2014-08-13 | 5.343 | 1,458,971 | -4,357 | 0.22% | 7,795,589 |
| 2014-08-13 | 2014-08-11 | 4.847 | 1,463,328 | +4,357 | 0.22% | 7,093,408 |
| 2014-08-05 | 2014-08-01 | 6.188 | 1,458,971 | +2,179 | 0.22% | 9,027,882 |
| 2014-07-28 | 2014-07-24 | 6.188 | 1,456,792 | -108,923 | 0.22% | 9,014,399 |
| 2014-07-25 | 2014-07-23 | 6.225 | 1,565,715 | +21,784 | 0.24% | 9,745,895 |
| 2014-06-24 | 2014-06-20 | 5.086 | 1,543,931 | +108,923 | 0.24% | 7,852,663 |
| 2014-06-16 | 2014-06-12 | 5.178 | 1,435,008 | -21,784 | 0.22% | 7,430,409 |
| 2014-06-13 | 2014-06-11 | 4.921 | 1,456,792 | +21,784 | 0.22% | 7,168,720 |
| 2014-06-12 | 2014-06-10 | 5.123 | 1,435,008 | -21,784 | 0.22% | 7,351,362 |
| 2014-06-10 | 2014-06-06 | 5.527 | 1,456,792 | -13,071 | 0.22% | 8,051,436 |
| 2014-05-30 | 2014-05-28 | 4.572 | 1,469,863 | +245,077 | 0.23% | 6,720,251 |
| 2014-05-23 | 2014-05-21 | 4.554 | 1,224,786 | +4,357 | 0.19% | 5,577,264 |
| 2014-05-21 | 2014-05-19 | 5.374 | 1,220,429 | +65,380 | 0.19% | 6,558,639 |
| 2014-05-20 | 2014-05-16 | 5.626 | 1,155,049 | +4,124 | 0.19% | 6,498,601 |
| 2014-04-17 | 2014-04-15 | 6.577 | 1,150,925 | -51,544 | 0.19% | 7,569,517 |
| 2014-04-16 | 2014-04-14 | 6.519 | 1,202,469 | +231,948 | 0.20% | 7,838,530 |
| 2014-04-10 | 2014-04-08 | 6.946 | 970,521 | -443,279 | 0.16% | 6,740,769 |
| 2014-04-09 | 2014-04-07 | 7.023 | 1,413,800 | -515,440 | 0.23% | 9,929,286 |
| 2014-04-08 | 2014-04-04 | 7.081 | 1,929,240 | -257,720 | 0.32% | 13,661,569 |
| 2014-04-07 | 2014-04-03 | 7.081 | 2,186,960 | -26,803 | 0.36% | 15,486,567 |
| 2014-03-31 | 2014-03-27 | 7.178 | 2,213,763 | -1,072,117 | 0.36% | 15,891,113 |
| 2014-03-28 | 2014-03-26 | 6.849 | 3,285,880 | -51,544 | 0.54% | 22,503,386 |
| 2014-03-26 | 2014-03-24 | 7.120 | 3,337,424 | -51,544 | 0.55% | 23,762,871 |
| 2014-03-25 | 2014-03-21 | 7.353 | 3,388,968 | -109,273 | 0.55% | 24,918,858 |
| 2014-03-24 | 2014-03-20 | 7.528 | 3,498,241 | -90,718 | 0.57% | 26,333,156 |
| 2014-03-20 | 2014-03-18 | 7.372 | 3,588,959 | +72,162 | 0.59% | 26,459,008 |
| 2014-03-19 | 2014-03-17 | 7.372 | 3,516,797 | +2,144,233 | 0.58% | 25,927,005 |
| 2014-03-18 | 2014-03-14 | 7.528 | 1,372,564 | +103,088 | 0.22% | 10,332,033 |
| 2014-03-17 | 2014-03-13 | 7.683 | 1,269,476 | -82,471 | 0.21% | 9,753,066 |
| 2014-03-14 | 2014-03-12 | 7.469 | 1,351,947 | -20,617 | 0.22% | 10,098,151 |
| 2014-03-13 | 2014-03-11 | 7.780 | 1,372,564 | -103,089 | 0.22% | 10,678,210 |
| 2014-03-10 | 2014-03-06 | 7.819 | 1,475,653 | -154,632 | 0.24% | 11,537,474 |
| 2014-03-07 | 2014-03-05 | 7.741 | 1,630,285 | +360,809 | 0.27% | 12,619,957 |
| 2014-03-06 | 2014-03-04 | 7.508 | 1,269,476 | +103,088 | 0.21% | 9,531,405 |
| 2014-03-05 | 2014-03-03 | 7.469 | 1,166,388 | -103,088 | 0.19% | 8,712,148 |
| 2014-03-04 | 2014-02-28 | 7.586 | 1,269,476 | +103,088 | 0.21% | 9,629,921 |
| 2014-03-03 | 2014-02-27 | 7.547 | 1,166,388 | -309,265 | 0.19% | 8,802,664 |
| 2014-02-27 | 2014-02-25 | 7.508 | 1,475,653 | -154,632 | 0.24% | 11,079,411 |
| 2014-02-25 | 2014-02-21 | 7.469 | 1,630,285 | +313,388 | 0.27% | 12,177,152 |
| 2014-02-21 | 2014-02-19 | 7.178 | 1,316,897 | +134,015 | 0.22% | 9,453,116 |
| 2014-02-20 | 2014-02-18 | 7.023 | 1,182,882 | -154,632 | 0.19% | 8,307,521 |
| 2014-02-18 | 2014-02-14 | 7.198 | 1,337,514 | -51,545 | 0.22% | 9,627,061 |
| 2014-02-17 | 2014-02-13 | 7.217 | 1,389,059 | +175,250 | 0.23% | 10,025,016 |
| 2014-02-14 | 2014-02-12 | 7.140 | 1,213,809 | +154,632 | 0.20% | 8,666,019 |
| 2014-02-13 | 2014-02-11 | 7.101 | 1,059,177 | -154,632 | 0.17% | 7,520,922 |
| 2014-02-12 | 2014-02-10 | 7.081 | 1,213,809 | -206,176 | 0.20% | 8,595,372 |
| 2014-02-11 | 2014-02-07 | 7.275 | 1,419,985 | -154,632 | 0.23% | 10,330,860 |
| 2014-02-10 | 2014-02-06 | 7.237 | 1,574,617 | -154,632 | 0.26% | 11,394,761 |
| 2014-02-06 | 2014-02-04 | 7.101 | 1,729,249 | +154,632 | 0.28% | 12,278,917 |
| 2014-02-05 | 2014-01-30 | 7.159 | 1,574,617 | -294,832 | 0.26% | 11,272,565 |
| 2014-02-04 | 2014-01-28 | 7.023 | 1,869,449 | +154,632 | 0.31% | 13,129,363 |
| 2014-01-29 | 2014-01-27 | 6.829 | 1,714,817 | +154,632 | 0.28% | 11,710,674 |
| 2014-01-28 | 2014-01-24 | 6.965 | 1,560,185 | -298,955 | 0.26% | 10,866,558 |
| 2014-01-27 | 2014-01-23 | 7.760 | 1,859,140 | +350,499 | 0.30% | 14,427,582 |
| 2014-01-24 | 2014-01-22 | 7.256 | 1,508,641 | -257,720 | 0.25% | 10,946,593 |
| 2014-01-23 | 2014-01-21 | 7.372 | 1,766,361 | +103,088 | 0.29% | 13,022,205 |
| 2014-01-22 | 2014-01-20 | 7.508 | 1,663,273 | +88,656 | 0.27% | 12,488,088 |
| 2014-01-21 | 2014-01-17 | 7.605 | 1,574,617 | -272,153 | 0.26% | 11,975,191 |
| 2014-01-20 | 2014-01-16 | 7.081 | 1,846,770 | +348,438 | 0.30% | 13,077,573 |
| 2014-01-17 | 2014-01-15 | 8.711 | 1,498,332 | -562,861 | 0.25% | 13,051,964 |
| 2014-01-16 | 2014-01-14 | 7.896 | 2,061,193 | +237,103 | 0.34% | 16,275,507 |
| 2014-01-15 | 2014-01-13 | 7.605 | 1,824,090 | +360,808 | 0.30% | 13,872,470 |
| 2014-01-14 | 2014-01-10 | 6.965 | 1,463,282 | +412,352 | 0.24% | 10,191,637 |
| 2014-01-13 | 2014-01-09 | 6.829 | 1,050,930 | -154,632 | 0.17% | 7,176,917 |
| 2014-01-10 | 2014-01-08 | 6.713 | 1,205,562 | -206,176 | 0.20% | 8,092,582 |
| 2014-01-09 | 2014-01-07 | 6.557 | 1,411,738 | -206,176 | 0.23% | 9,257,469 |
| 2014-01-08 | 2014-01-06 | 6.713 | 1,617,914 | -329,882 | 0.27% | 10,860,579 |
| 2014-01-06 | 2014-01-02 | 7.198 | 1,947,796 | +20,618 | 0.32% | 14,019,704 |
| 2014-01-03 | 2013-12-31 | 7.062 | 1,927,178 | +103,088 | 0.32% | 13,609,579 |
| 2014-01-02 | 2013-12-27 | 6.887 | 1,824,090 | +422,661 | 0.30% | 12,563,079 |
| 2013-12-30 | 2013-12-24 | 6.557 | 1,401,429 | -653,579 | 0.23% | 9,189,868 |
| 2013-12-23 | 2013-12-19 | 6.616 | 2,055,008 | -183,496 | 0.34% | 13,595,318 |
| 2013-12-20 | 2013-12-18 | 6.849 | 2,238,504 | +412,352 | 0.37% | 15,330,420 |
| 2013-12-19 | 2013-12-17 | 6.655 | 1,826,152 | +323,697 | 0.30% | 12,152,133 |
| 2013-12-17 | 2013-12-13 | 6.402 | 1,502,455 | +183,496 | 0.25% | 9,619,154 |
| 2013-12-16 | 2013-12-12 | 6.325 | 1,318,959 | -51,544 | 0.22% | 8,342,003 |
| 2013-12-12 | 2013-12-10 | 6.208 | 1,370,503 | -270,090 | 0.23% | 8,508,469 |
| 2013-12-11 | 2013-12-09 | 6.266 | 1,640,593 | -348,438 | 0.27% | 10,280,751 |
| 2013-12-06 | 2013-12-04 | 6.557 | 1,989,031 | +206,176 | 0.33% | 13,043,067 |
| 2013-12-05 | 2013-12-03 | 6.732 | 1,782,855 | +257,720 | 0.29% | 12,002,369 |
| 2013-12-04 | 2013-12-02 | 6.169 | 1,525,135 | -134,014 | 0.25% | 9,409,290 |
| 2013-12-03 | 2013-11-29 | 6.383 | 1,659,149 | -329,882 | 0.27% | 10,590,166 |
| 2013-12-02 | 2013-11-28 | 6.674 | 1,989,031 | +154,632 | 0.33% | 13,274,600 |
| 2013-11-29 | 2013-11-27 | 6.732 | 1,834,399 | -127,829 | 0.30% | 12,349,368 |
| 2013-11-28 | 2013-11-26 | 6.965 | 1,962,228 | -309,265 | 0.32% | 13,666,754 |
| 2013-11-27 | 2013-11-25 | 6.810 | 2,271,493 | -51,544 | 0.37% | 15,468,207 |
| 2013-11-26 | 2013-11-22 | 6.965 | 2,323,037 | -3,762,715 | 0.38% | 16,179,759 |
| 2013-11-25 | 2013-11-21 | 6.693 | 6,085,752 | +35,050 | 1.00% | 40,733,789 |
| 2013-11-22 | 2013-11-20 | 7.159 | 6,050,702 | -103,088 | 1.00% | 43,316,523 |
| 2013-11-21 | 2013-11-19 | 7.334 | 6,153,790 | +16,494 | 1.01% | 45,129,023 |
| 2013-11-18 | 2013-11-14 | 7.586 | 6,137,296 | +418,537 | 1.01% | 46,555,960 |
| 2013-11-15 | 2013-11-13 | 6.907 | 5,718,759 | +309,265 | 0.94% | 39,497,832 |
| 2013-11-14 | 2013-11-12 | 6.887 | 5,409,494 | +309,264 | 0.89% | 37,256,878 |
| 2013-11-13 | 2013-11-11 | 6.790 | 5,100,230 | -288,647 | 0.84% | 34,632,135 |
| 2013-11-08 | 2013-11-06 | 7.043 | 5,388,877 | +668 | 0.89% | 37,951,274 |
| 2013-11-07 | 2013-11-05 | 7.217 | 5,388,209 | +824,705 | 0.89% | 38,887,394 |
| 2013-11-06 | 2013-11-04 | 7.140 | 4,563,504 | +913,361 | 0.75% | 32,581,248 |
| 2013-11-05 | 2013-11-01 | 6.383 | 3,650,143 | +257,720 | 0.60% | 23,298,461 |
| 2013-11-04 | 2013-10-31 | 5.471 | 3,392,423 | +257,720 | 0.56% | 18,560,111 |
| 2013-11-01 | 2013-10-30 | 5.025 | 3,134,703 | +80,409 | 0.52% | 15,751,344 |
| 2013-10-31 | 2013-10-29 | 4.986 | 3,054,294 | +950,472 | 0.50% | 15,228,791 |
| 2013-10-25 | 2013-10-23 | 4.850 | 2,103,822 | -463,896 | 0.35% | 10,204,000 |
| 2013-10-23 | 2013-10-21 | 4.947 | 2,567,718 | -2,062 | 0.42% | 12,703,078 |
| 2013-10-22 | 2013-10-18 | 4.870 | 2,569,780 | -307,203 | 0.42% | 12,513,855 |
| 2013-10-21 | 2013-10-17 | 4.908 | 2,876,983 | +478,329 | 0.47% | 14,121,450 |
| 2013-10-16 | 2013-10-11 | 4.850 | 2,398,654 | +340,191 | 0.40% | 11,634,000 |
| 2013-10-11 | 2013-10-09 | 4.773 | 2,058,463 | +80,409 | 0.34% | 9,824,255 |
| 2013-10-09 | 2013-10-07 | 4.928 | 1,978,054 | -105,150 | 0.33% | 9,747,502 |
| 2013-10-08 | 2013-10-04 | 4.617 | 2,083,204 | -307,203 | 0.34% | 9,619,007 |
| 2013-10-07 | 2013-10-03 | 4.676 | 2,390,407 | -206,176 | 0.39% | 11,176,617 |
| 2013-10-04 | 2013-10-02 | 4.637 | 2,596,583 | -525,749 | 0.43% | 12,039,864 |
| 2013-10-03 | 2013-09-30 | 4.676 | 3,122,332 | -257,721 | 0.52% | 14,598,814 |
| 2013-10-02 | 2013-09-27 | 4.734 | 3,380,053 | +20,618 | 0.56% | 16,000,546 |
| 2013-09-30 | 2013-09-26 | 4.559 | 3,359,435 | -257,720 | 0.55% | 15,316,360 |
| 2013-09-27 | 2013-09-25 | 4.540 | 3,617,155 | +74,223 | 0.60% | 16,421,183 |
| 2013-09-26 | 2013-09-24 | 4.501 | 3,542,932 | -391,735 | 0.58% | 15,946,753 |
| 2013-09-25 | 2013-09-23 | 4.598 | 3,934,667 | -123,705 | 0.65% | 18,091,634 |
| 2013-09-24 | 2013-09-19 | 4.695 | 4,058,372 | -257,721 | 0.67% | 19,054,111 |
| 2013-09-19 | 2013-09-17 | 4.695 | 4,316,093 | +154,633 | 0.71% | 20,264,114 |
| 2013-09-18 | 2013-09-16 | 4.734 | 4,161,460 | +257,720 | 0.69% | 19,699,582 |
| 2013-09-17 | 2013-09-13 | 4.714 | 3,903,740 | +206,176 | 0.64% | 18,403,847 |
| 2013-09-16 | 2013-09-12 | 4.482 | 3,697,564 | -505,132 | 0.61% | 16,571,016 |
| 2013-09-13 | 2013-09-11 | 4.617 | 4,202,696 | +10,309 | 0.69% | 19,405,570 |
| 2013-09-12 | 2013-09-10 | 4.656 | 4,192,387 | +123,706 | 0.69% | 19,520,641 |
| 2013-09-11 | 2013-09-09 | 4.598 | 4,068,681 | +292,770 | 0.67% | 18,707,831 |
| 2013-09-10 | 2013-09-06 | 4.307 | 3,775,911 | +604,096 | 0.62% | 16,262,832 |
| 2013-09-03 | 2013-08-30 | 4.191 | 3,171,815 | -412,352 | 0.52% | 13,291,777 |
| 2013-09-02 | 2013-08-29 | 3.841 | 3,584,167 | +369,055 | 0.59% | 13,768,128 |
| 2013-08-30 | 2013-08-28 | 3.861 | 3,215,112 | -921,607 | 0.53% | 12,412,825 |
| 2013-08-29 | 2013-08-27 | 4.152 | 4,136,719 | -896,867 | 0.68% | 17,174,783 |
| 2013-08-28 | 2013-08-26 | 4.365 | 5,033,586 | +432,970 | 0.83% | 21,972,601 |
| 2013-08-27 | 2013-08-23 | 4.423 | 4,600,616 | +92,780 | 0.76% | 20,350,369 |
| 2013-08-26 | 2013-08-22 | 4.520 | 4,507,836 | +1,649,409 | 0.75% | 20,377,246 |
| 2013-08-23 | 2013-08-21 | 4.094 | 2,858,427 | +30,927 | 0.47% | 11,701,217 |
| 2013-08-22 | 2013-08-20 | 4.074 | 2,827,500 | +319,573 | 0.47% | 11,519,758 |
| 2013-08-21 | 2013-08-19 | 3.880 | 2,507,927 | +51,544 | 0.41% | 9,731,199 |
| 2013-08-20 | 2013-08-16 | 4.016 | 2,456,383 | -329,882 | 0.41% | 9,864,791 |
| 2013-08-15 | 2013-08-12 | 4.171 | 2,786,265 | -134,015 | 0.46% | 11,622,039 |
| 2013-08-09 | 2013-08-07 | 4.249 | 2,920,280 | +329,882 | 0.48% | 12,407,665 |
| 2013-08-08 | 2013-08-06 | 4.229 | 2,590,398 | -154,632 | 0.43% | 10,955,809 |
| 2013-08-07 | 2013-08-05 | 4.171 | 2,745,030 | -185,558 | 0.45% | 11,450,040 |
| 2013-08-06 | 2013-08-02 | 4.035 | 2,930,588 | +61,852 | 0.48% | 11,826,046 |
| 2013-08-05 | 2013-08-01 | 4.016 | 2,868,736 | -391,734 | 0.47% | 11,520,793 |
| 2013-08-02 | 2013-07-31 | 3.706 | 3,260,470 | +9,381 | 0.54% | 12,081,894 |
| 2013-08-01 | 2013-07-30 | 3.647 | 3,251,089 | +6,185 | 0.54% | 11,857,911 |
| 2013-07-31 | 2013-07-29 | 3.725 | 3,244,904 | -103,088 | 0.54% | 12,087,168 |
| 2013-07-30 | 2013-07-26 | 3.589 | 3,347,992 | +703,061 | 0.55% | 12,016,489 |
| 2013-07-26 | 2013-07-24 | 3.841 | 2,644,931 | +257,720 | 0.44% | 10,160,171 |
| 2013-07-25 | 2013-07-23 | 3.706 | 2,387,211 | +358,746 | 0.40% | 8,845,974 |
| 2013-07-23 | 2013-07-19 | 2.755 | 2,028,465 | -103,088 | 0.34% | 5,588,269 |
| 2013-07-18 | 2013-07-16 | 2.774 | 2,131,553 | -307,202 | 0.35% | 5,913,623 |
| 2013-07-17 | 2013-07-15 | 2.794 | 2,438,755 | -723,679 | 0.40% | 6,813,216 |
| 2013-07-12 | 2013-07-10 | 2.813 | 3,162,434 | +257,721 | 0.52% | 8,896,331 |
| 2013-07-11 | 2013-07-09 | 2.930 | 2,904,713 | +773,160 | 0.48% | 8,509,453 |
| 2013-07-04 | 2013-07-02 | 2.852 | 2,131,553 | +257,721 | 0.35% | 6,079,039 |
| 2013-07-03 | 2013-06-28 | 2.736 | 1,873,832 | +515,440 | 0.31% | 5,125,913 |
| 2013-07-02 | 2013-06-27 | 2.658 | 1,358,392 | +360,808 | 0.23% | 3,610,498 |
| 2013-06-28 | 2013-06-26 | 2.445 | 997,584 | +51,545 | 0.17% | 2,438,605 |
| 2013-06-27 | 2013-06-25 | 2.367 | 946,039 | +51,544 | 0.16% | 2,239,187 |
| 2013-06-24 | 2013-06-20 | 2.580 | 894,495 | +515,440 | 0.15% | 2,308,081 |
| 2013-06-07 | 2013-06-05 | 2.580 | 379,055 | +70,100 | 0.06% | 978,082 |
| 2013-05-27 | 2013-05-23 | 2.095 | 308,955 | +103,088 | 0.05% | 647,352 |
| 2012-07-26 | 2012-07-24 | 0.922 | 205,867 | -10,309 | 0.04% | 189,715 |
| 2012-07-20 | 2012-07-18 | 0.922 | 216,176 | +10,309 | 0.04% | 199,215 |
| 2012-02-15 | 2012-02-13 | 0.747 | 205,867 | +928 | 0.04% | 153,769 |
| 2012-01-12 | 2012-01-10 | 0.582 | 204,939 | -24,741 | 0.04% | 119,280 |
| 2011-05-12 | 2011-05-09 | 0.650 | 229,680 | -51,544 | 0.04% | 149,276 |
| 2011-04-12 | 2011-04-08 | 0.572 | 281,224 | -2,964 | 0.05% | 160,952 |
| 2011-04-11 | 2011-04-07 | 0.524 | 284,188 | +51,544 | 0.05% | 148,864 |
| 2011-01-20 | 2011-01-18 | 0.534 | 232,644 | -10,309 | 0.04% | 124,121 |
| 2011-01-11 | 2011-01-07 | 0.553 | 242,953 | +10,309 | 0.05% | 134,335 |
| 2010-10-05 | 2010-09-30 | 0.553 | 232,644 | -41,235 | 0.04% | 128,635 |
| 2010-10-04 | 2010-09-29 | 0.553 | 273,879 | +20,617 | 0.05% | 151,435 |
| 2010-09-30 | 2010-09-28 | 0.572 | 253,262 | +20,618 | 0.05% | 144,948 |
| 2010-09-29 | 2010-09-27 | 0.592 | 232,644 | -20,618 | 0.04% | 137,662 |
| 2010-09-09 | 2010-09-07 | 0.572 | 253,262 | -18,556 | 0.05% | 144,948 |
| 2010-09-08 | 2010-09-06 | 0.553 | 271,818 | +37,112 | 0.05% | 150,295 |
| 2010-09-07 | 2010-09-03 | 0.592 | 234,706 | -88,656 | 0.04% | 138,882 |
| 2010-08-10 | 2010-08-06 | 0.601 | 323,362 | +24,742 | 0.06% | 194,479 |
| 2010-07-26 | 2010-07-22 | 0.669 | 298,620 | +250,375 | 0.06% | 199,875 |
| 2010-07-22 | 2010-07-20 | 0.703 | 48,245 | +1,637 | 0.01% | 33,911 |
| 2010-07-14 | 2010-07-12 | 0.803 | 46,608 | -47,802 | 0.01% | 37,440 |
| 2010-07-13 | 2010-07-09 | 0.833 | 94,410 | +47,802 | 0.03% | 78,684 |
| 2010-07-12 | 2010-07-08 | 0.864 | 46,608 | -87,638 | 0.01% | 40,248 |
| 2010-06-30 | 2010-06-28 | 0.977 | 134,246 | +12,786 | 0.04% | 131,111 |
| 2010-06-21 | 2010-06-17 | 1.021 | 121,460 | +3,604 | 0.04% | 124,016 |
| 2010-06-18 | 2010-06-15 | 1.043 | 117,856 | +43,250 | 0.04% | 122,952 |
| 2010-06-15 | 2010-06-11 | 1.077 | 74,606 | +14,416 | 0.02% | 80,316 |
| 2010-06-10 | 2010-06-08 | 1.110 | 60,190 | -12,614 | 0.02% | 66,800 |
| 2010-06-09 | 2010-06-07 | 1.043 | 72,804 | +12,614 | 0.02% | 75,952 |
| 2010-06-08 | 2010-06-04 | 1.077 | 60,190 | -9,010 | 0.02% | 64,796 |
| 2010-06-03 | 2010-06-01 | 0.943 | 69,200 | -36,042 | 0.02% | 65,280 |
| 2010-06-02 | 2010-05-31 | 0.866 | 105,242 | +36,042 | 0.03% | 91,104 |
| 2010-06-01 | 2010-05-28 | 0.899 | 69,200 | -36,042 | 0.02% | 62,208 |
| 2010-05-31 | 2010-05-27 | 0.866 | 105,242 | +36,042 | 0.03% | 91,104 |
| 2010-05-24 | 2010-05-19 | 0.966 | 69,200 | +16,219 | 0.02% | 66,816 |
| 2010-05-19 | 2010-05-17 | 1.065 | 52,981 | -18,021 | 0.02% | 56,448 |
| 2010-05-11 | 2010-05-07 | 1.088 | 71,002 | -75,688 | 0.02% | 77,224 |
| 2010-05-07 | 2010-05-05 | 1.154 | 146,690 | +9,011 | 0.05% | 169,312 |
| 2010-05-06 | 2010-05-04 | 1.243 | 137,679 | -23,427 | 0.04% | 171,136 |
| 2010-05-04 | 2010-04-30 | 1.287 | 161,106 | -21,625 | 0.05% | 207,408 |
| 2010-05-03 | 2010-04-29 | 1.265 | 182,731 | +21,625 | 0.06% | 231,192 |
| 2010-04-28 | 2010-04-26 | 1.465 | 161,106 | +15,137 | 0.05% | 236,016 |
| 2010-04-12 | 2010-04-08 | 1.576 | 145,969 | +14,417 | 0.05% | 230,040 |
| 2010-03-26 | 2010-03-24 | 1.665 | 131,552 | +21,625 | 0.04% | 219,000 |
| 2010-03-15 | 2010-03-11 | 1.754 | 109,927 | +27,031 | 0.04% | 192,760 |
| 2010-03-12 | 2010-03-10 | 1.820 | 82,896 | -9,010 | 0.03% | 150,880 |
| 2010-03-08 | 2010-03-04 | 1.754 | 91,906 | +9,010 | 0.03% | 161,160 |
| 2010-03-05 | 2010-03-03 | 1.776 | 82,896 | +16,219 | 0.03% | 147,200 |
| 2010-03-02 | 2010-02-26 | 1.865 | 66,677 | +39,646 | 0.02% | 124,320 |
| 2010-03-01 | 2010-02-25 | 1.953 | 27,031 | -59,469 | 0.01% | 52,800 |
| 2010-02-22 | 2010-02-18 | 1.754 | 86,500 | -3,604 | 0.03% | 151,680 |
| 2010-02-18 | 2010-02-12 | 1.709 | 90,104 | +9,010 | 0.03% | 154,000 |
| 2010-02-17 | 2010-02-11 | 1.776 | 81,094 | +1,802 | 0.03% | 144,000 |
| 2010-01-25 | 2010-01-21 | 2.020 | 79,292 | -5,406 | 0.03% | 160,161 |
| 2010-01-20 | 2010-01-18 | 1.998 | 84,698 | +14,417 | 0.04% | 169,200 |
| 2010-01-08 | 2010-01-06 | 2.397 | 70,281 | -9,011 | 0.03% | 168,479 |
| 2010-01-07 | 2010-01-05 | 2.131 | 79,292 | -9,010 | 0.04% | 168,961 |
| 2010-01-06 | 2010-01-04 | 1.798 | 88,302 | +5,406 | 0.04% | 158,760 |
| 2009-12-29 | 2009-12-24 | 1.709 | 82,896 | +5,406 | 0.04% | 141,680 |
| 2009-12-04 | 2009-12-02 | 2.020 | 77,490 | +5,407 | 0.03% | 156,521 |
| 2009-12-03 | 2009-12-01 | 2.064 | 72,083 | -5,407 | 0.03% | 148,799 |
| 2009-11-27 | 2009-11-25 | 2.131 | 77,490 | +7,209 | 0.03% | 165,121 |
| 2009-11-26 | 2009-11-24 | 2.220 | 70,281 | -9,011 | 0.03% | 155,999 |
| 2009-11-25 | 2009-11-23 | 2.020 | 79,292 | +1,802 | 0.04% | 160,161 |
| 2009-11-24 | 2009-11-20 | 1.975 | 77,490 | +7,209 | 0.03% | 153,081 |
| 2009-11-23 | 2009-11-19 | 2.042 | 70,281 | +10,812 | 0.03% | 143,519 |
| 2009-11-20 | 2009-11-18 | 2.109 | 59,469 | -30,635 | 0.03% | 125,401 |
| 2009-11-19 | 2009-11-17 | 2.242 | 90,104 | -5,406 | 0.04% | 202,000 |
| 2009-11-18 | 2009-11-16 | 2.286 | 95,510 | +12,614 | 0.04% | 218,359 |
| 2009-11-17 | 2009-11-13 | 2.442 | 82,896 | +7,208 | 0.04% | 202,400 |
| 2009-11-13 | 2009-11-11 | 1.998 | 75,688 | -1,802 | 0.03% | 151,201 |
| 2009-11-12 | 2009-11-10 | 2.308 | 77,490 | +3,605 | 0.03% | 178,881 |
| 2009-11-10 | 2009-11-06 | 2.819 | 73,885 | +7,208 | 0.03% | 208,279 |
| 2009-11-09 | 2009-11-05 | 2.641 | 66,677 | -9,011 | 0.03% | 176,120 |
| 2009-11-06 | 2009-11-04 | 2.197 | 75,688 | -25,229 | 0.03% | 166,321 |
| 2009-11-05 | 2009-11-03 | 1.199 | 100,917 | -12,614 | 0.05% | 120,960 |
| 2009-11-04 | 2009-11-02 | 1.598 | 113,531 | -68,479 | 0.05% | 181,440 |
| 2009-10-29 | 2009-10-27 | 0.488 | 182,010 | -19,823 | 0.08% | 88,880 |
| 2009-10-14 | 2009-10-12 | 0.464 | 201,833 | +5,406 | 0.09% | 93,632 |
| 2009-10-08 | 2009-10-06 | 0.475 | 196,427 | +45,052 | 0.09% | 93,304 |
| 2009-10-07 | 2009-10-05 | 0.475 | 151,375 | +12,615 | 0.07% | 71,904 |
| 2009-10-06 | 2009-10-02 | 0.466 | 138,760 | +39,645 | 0.06% | 64,680 |
| 2009-09-25 | 2009-09-23 | 0.466 | 99,115 | +1,802 | 0.04% | 46,200 |
| 2009-09-17 | 2009-09-15 | 0.508 | 97,313 | +18,021 | 0.04% | 49,464 |
| 2009-09-15 | 2009-09-11 | 0.446 | 79,292 | +54,063 | 0.04% | 35,376 |
| 2008-05-02 | 2008-04-29 | 0.755 | 25,229 | -127,948 | 0.01% | 19,040 |
| 2008-03-25 | 2008-03-19 | 0.732 | 153,177 | +37,844 | 0.07% | 112,200 |
| 2008-03-20 | 2008-03-18 | 0.721 | 115,333 | +45,052 | 0.05% | 83,200 |
| 2008-03-18 | 2008-03-14 | 0.732 | 70,281 | +45,052 | 0.03% | 51,480 |
| 2008-02-05 | 2008-02-01 | 1.421 | 25,229 | 0.01% | 35,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy