History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 3,950,007 +0 0.33% 2,212,004
2025-10-13 2025-10-09 0.550 3,950,007 +0 0.33% 2,172,504
2025-10-10 2025-10-08 0.550 3,950,007 +0 0.33% 2,172,504
2025-10-09 2025-10-06 0.560 3,950,007 +0 0.33% 2,212,004
2025-10-08 2025-10-03 0.560 3,950,007 +0 0.33% 2,212,004
2025-10-06 2025-10-02 0.550 3,950,007 +0 0.33% 2,172,504
2025-10-03 2025-09-30 0.600 3,950,007 +0 0.33% 2,370,004
2025-10-02 2025-09-29 0.600 3,950,007 +0 0.33% 2,370,004
2025-09-30 2025-09-26 0.570 3,950,007 +0 0.33% 2,251,504
2025-09-29 2025-09-25 0.570 3,950,007 +0 0.33% 2,251,504
2025-09-26 2025-09-24 0.580 3,950,007 +0 0.33% 2,291,004
2025-09-25 2025-09-23 0.580 3,950,007 +0 0.33% 2,291,004
2025-09-24 2025-09-22 0.600 3,950,007 +0 0.33% 2,370,004
2025-09-23 2025-09-19 0.600 3,950,007 +0 0.33% 2,370,004
2025-09-22 2025-09-18 0.600 3,950,007 +0 0.33% 2,370,004
2025-09-19 2025-09-17 0.600 3,950,007 +0 0.33% 2,370,004
2025-09-18 2025-09-16 0.600 3,950,007 +0 0.33% 2,370,004
2025-09-17 2025-09-15 0.590 3,950,007 +0 0.33% 2,330,504
2025-09-16 2025-09-12 0.590 3,950,007 +0 0.33% 2,330,504
2025-09-15 2025-09-11 0.600 3,950,007 +0 0.33% 2,370,004
2025-09-12 2025-09-10 0.590 3,950,007 +0 0.33% 2,330,504
2025-09-11 2025-09-09 0.590 3,950,007 +0 0.33% 2,330,504
2025-09-10 2025-09-08 0.590 3,950,007 +0 0.33% 2,330,504
2025-09-09 2025-09-05 0.580 3,950,007 +0 0.33% 2,291,004
2025-09-08 2025-09-04 0.590 3,950,007 +0 0.33% 2,330,504
2025-09-05 2025-09-03 0.580 3,950,007 +0 0.33% 2,291,004
2025-09-04 2025-09-02 0.580 3,950,007 +0 0.33% 2,291,004
2025-09-03 2025-09-01 0.590 3,950,007 +0 0.33% 2,330,504
2025-09-02 2025-08-29 0.580 3,950,007 +0 0.33% 2,291,004
2025-09-01 2025-08-28 0.590 3,950,007 +0 0.33% 2,330,504
2025-08-29 2025-08-27 0.610 3,950,007 +0 0.33% 2,410,174
2025-08-28 2025-08-26 0.600 3,950,007 +65,833 0.33% 2,370,004
2025-08-27 2025-08-25 0.600 3,884,174 +0 0.33% 2,330,504
2025-08-26 2025-08-22 0.600 3,884,174 +0 0.33% 2,330,504
2025-08-25 2025-08-21 0.600 3,884,174 +0 0.33% 2,330,504
2025-08-22 2025-08-20 0.610 3,884,174 +0 0.33% 2,370,004
2025-08-21 2025-08-19 0.600 3,884,174 +0 0.33% 2,330,504
2025-08-20 2025-08-18 0.610 3,884,174 +0 0.33% 2,370,004
2025-08-19 2025-08-15 0.590 3,884,174 +0 0.33% 2,291,004
2025-08-18 2025-08-14 0.600 3,884,174 +0 0.33% 2,330,504
2025-08-15 2025-08-13 0.600 3,884,174 +0 0.33% 2,330,504
2025-08-14 2025-08-12 0.600 3,884,174 -196,666 0.33% 2,330,504
2025-08-07 2025-08-05 0.600 4,080,840 -1,435,667 0.35% 2,448,504
2025-08-06 2025-08-04 0.620 5,516,507 +118,000 0.48% 3,422,104
2025-07-30 2025-07-28 0.569 5,398,507 +39,333 0.47% 3,074,404
2025-07-29 2025-07-25 0.559 5,359,174 +19,667 0.46% 2,997,504
2025-07-16 2025-07-14 0.559 5,339,507 +157,333 0.46% 2,986,504
2025-07-14 2025-07-10 0.549 5,182,174 +259,600 0.45% 2,845,804
2025-07-08 2025-07-04 0.559 4,922,574 +550,667 0.42% 2,753,304
2025-07-02 2025-06-27 0.559 4,371,907 +664,733 0.38% 2,445,304
2025-05-19 2025-05-15 0.539 3,707,174 -47,200 0.32% 1,998,104
2025-04-02 2025-03-31 0.729 3,754,374 +351,973 0.32% 2,738,433
2025-03-24 2025-03-20 0.741 3,402,401 +802,031 0.32% 2,519,885
2025-03-17 2025-03-13 0.685 2,600,370 -10,694 0.25% 1,779,984
2025-03-11 2025-03-07 0.685 2,611,064 -89,114 0.25% 1,787,305
2025-01-13 2025-01-09 0.673 2,700,178 -42,775 0.26% 1,818,004
2025-01-08 2025-01-06 0.696 2,742,953 -7,129 0.26% 1,908,364
2024-12-30 2024-12-24 0.707 2,750,082 -1,765 0.26% 1,944,184
2024-11-11 2024-11-07 0.752 2,751,847 -3,564 0.26% 2,068,951
2024-09-16 2024-09-12 0.707 2,755,411 -89,115 0.26% 1,947,952
2024-09-05 2024-09-03 0.730 2,844,526 +90,302 0.27% 2,076,885
2024-08-28 2024-08-26 0.695 2,754,224 -27,611 0.27% 1,915,193
2024-08-27 2024-08-23 0.730 2,781,835 +155,314 0.27% 2,031,112
2024-08-23 2024-08-21 0.719 2,626,521 -41,417 0.26% 1,887,272
2024-07-29 2024-07-25 0.742 2,667,938 +1,708 0.26% 1,978,872
2024-06-27 2024-06-25 0.765 2,666,230 +127,703 0.26% 2,039,405
2024-06-24 2024-06-20 0.765 2,538,527 +151,863 0.25% 1,941,725
2024-06-21 2024-06-19 0.788 2,386,664 +106,994 0.23% 1,880,885
2024-06-11 2024-06-06 0.800 2,279,670 +44,868 0.22% 1,822,985
2024-06-04 2024-05-31 0.823 2,234,802 +103,543 0.22% 1,838,905
2024-06-03 2024-05-30 0.846 2,131,259 +138,057 0.21% 1,803,105
2024-05-31 2024-05-29 0.834 1,993,202 +41,417 0.20% 1,663,205
2024-05-29 2024-05-27 0.800 1,951,785 +62,125 0.19% 1,560,785
2024-05-20 2024-05-16 0.788 1,889,660 +255,406 0.19% 1,489,205
2024-05-10 2024-05-08 0.730 1,634,254 -3,452 0.16% 1,193,224
2024-05-08 2024-05-06 0.684 1,637,706 -2,588 0.16% 1,119,824
2024-04-03 2024-03-28 0.878 1,640,294 +146,892 0.16% 1,440,714
2024-03-21 2024-03-19 0.942 1,493,402 +37,708 0.16% 1,406,745
2024-03-19 2024-03-15 1.031 1,455,694 -201,110 0.16% 1,500,935
2024-03-15 2024-03-13 1.057 1,656,804 -6,285 0.18% 1,750,476
2024-03-12 2024-03-08 1.057 1,663,089 -50,277 0.18% 1,757,116
2024-02-29 2024-02-27 0.980 1,713,366 +50,277 0.18% 1,679,375
2024-02-26 2024-02-22 0.929 1,663,089 +53,420 0.18% 1,545,415
2024-01-11 2024-01-09 0.904 1,609,669 -3,142 0.17% 1,454,795
2023-09-27 2023-09-25 0.993 1,612,811 -40,851 0.17% 1,601,345
2023-09-25 2023-09-21 0.967 1,653,662 -78,558 0.18% 1,599,806
2023-09-07 2023-09-05 0.968 1,732,220 +46,192 0.19% 1,676,409
2023-08-31 2023-08-29 1.020 1,686,028 -18,351 0.19% 1,719,906
2023-08-30 2023-08-28 1.046 1,704,379 -59,259 0.19% 1,783,206
2023-08-29 2023-08-25 1.085 1,763,638 +3,058 0.20% 1,914,401
2023-08-22 2023-08-18 1.099 1,760,580 -2,293 0.20% 1,934,106
2023-08-18 2023-08-16 1.112 1,762,873 +152,927 0.20% 1,959,680
2023-08-16 2023-08-14 1.059 1,609,946 +131,517 0.18% 1,705,460
2023-07-04 2023-06-30 1.046 1,478,429 +3,059 0.16% 1,546,806
2023-06-26 2023-06-21 0.994 1,475,370 -12 0.16% 1,466,425
2023-05-23 2023-05-19 0.994 1,475,382 -1,988 0.16% 1,466,437
2023-05-19 2023-05-17 0.981 1,477,370 -3,441 0.16% 1,449,092
2023-05-15 2023-05-11 0.942 1,480,811 +55,054 0.16% 1,394,368
2023-05-10 2023-05-08 0.915 1,425,757 -57,195 0.16% 1,305,235
2023-05-09 2023-05-05 0.915 1,482,952 +42,820 0.16% 1,357,596
2023-05-05 2023-05-03 0.968 1,440,132 +6,117 0.16% 1,393,732
2023-04-27 2023-04-25 0.745 1,434,015 -191 0.16% 1,068,991
2023-03-23 2023-03-21 0.798 1,434,206 +47,807 0.16% 1,144,807
2023-02-03 2023-02-01 0.744 1,386,399 -2,957 0.16% 1,031,619
2022-12-16 2022-12-14 0.798 1,389,356 -29,566 0.16% 1,109,007
2022-12-14 2022-12-12 0.825 1,418,922 -2,956 0.16% 1,171,000
2022-08-23 2022-08-19 0.812 1,421,878 -740 0.16% 1,154,203
2022-08-08 2022-08-04 0.771 1,422,618 -59,131 0.16% 1,097,063
2022-08-02 2022-07-29 0.690 1,481,749 -47,306 0.17% 1,022,382
2022-07-15 2022-07-13 0.602 1,529,055 -20,696 0.18% 920,559
2022-05-05 2022-05-03 0.622 1,549,751 -8,870 0.18% 964,469
2022-03-21 2022-03-17 0.629 1,558,621 -17,739 0.18% 980,533
2022-03-17 2022-03-15 0.657 1,576,360 +66,373 0.18% 1,035,283
2022-03-07 2022-03-03 0.706 1,509,987 +8,496 0.18% 1,066,336
2022-01-24 2022-01-20 0.706 1,501,491 -36,817 0.18% 1,060,336
2021-09-06 2021-09-02 0.777 1,538,308 -468 0.18% 1,194,969
2021-07-23 2021-07-21 1.003 1,538,776 -5,664 0.18% 1,543,066
2021-07-02 2021-06-29 1.003 1,544,440 +28,321 0.18% 1,548,746
2021-06-15 2021-06-10 1.017 1,516,119 +467 0.18% 1,541,759
2021-05-26 2021-05-24 0.862 1,515,652 -19,824 0.18% 1,305,810
2021-05-21 2021-05-18 0.876 1,535,476 -22,657 0.18% 1,344,576
2021-05-04 2021-04-30 0.960 1,558,133 +42,481 0.19% 1,496,457
2021-05-03 2021-04-29 0.890 1,515,652 +20,801 0.18% 1,348,624
2021-04-22 2021-04-20 0.664 1,494,851 -8,496 0.18% 992,308
2021-04-19 2021-04-15 0.671 1,503,347 +8,496 0.18% 1,008,564
2021-04-16 2021-04-14 0.650 1,494,851 -25,489 0.18% 971,195
2021-03-16 2021-03-12 0.473 1,520,340 -70,803 0.18% 719,343
2021-03-15 2021-03-11 0.487 1,591,143 -5,664 0.19% 775,317
2021-03-12 2021-03-10 0.480 1,596,807 -84,963 0.19% 766,800
2021-03-11 2021-03-09 0.445 1,681,770 -254,889 0.20% 748,218
2021-03-08 2021-03-04 0.438 1,936,659 -70,803 0.23% 847,941
2021-02-26 2021-02-24 0.445 2,007,462 +84,963 0.24% 893,118
2021-02-23 2021-02-19 0.438 1,922,499 +70,803 0.23% 841,741
2021-02-19 2021-02-17 0.452 1,851,696 -5,664 0.22% 836,894
2021-01-27 2021-01-25 0.452 1,857,360 -70,803 0.22% 839,454
2021-01-19 2021-01-15 0.445 1,928,163 +70,803 0.23% 857,838
2020-12-16 2020-12-14 0.459 1,857,360 +48,145 0.22% 852,570
2020-12-04 2020-12-02 0.523 1,809,215 +113,284 0.22% 945,459
2020-12-03 2020-12-01 0.473 1,695,931 -48,145 0.20% 802,424
2020-11-27 2020-11-25 0.410 1,744,076 +67,970 0.21% 714,355
2020-11-26 2020-11-24 0.403 1,676,106 +2,832 0.20% 674,679
2020-11-23 2020-11-19 0.417 1,673,274 -70,802 0.20% 697,172
2020-11-19 2020-11-17 0.403 1,744,076 -79,299 0.21% 702,039
2020-11-16 2020-11-12 0.403 1,823,375 -22,657 0.22% 733,959
2020-11-13 2020-11-11 0.403 1,846,032 +79,299 0.22% 743,079
2020-11-12 2020-11-10 0.388 1,766,733 +62,306 0.21% 686,206
2020-11-09 2020-11-05 0.381 1,704,427 +33,985 0.20% 649,969
2020-11-04 2020-11-02 0.388 1,670,442 +45,314 0.20% 648,806
2020-11-03 2020-10-30 0.381 1,625,128 -16,993 0.19% 619,729
2020-10-28 2020-10-23 0.403 1,642,121 +70,803 0.20% 660,999
2020-10-19 2020-10-15 0.345 1,571,318 -16,993 0.19% 541,508
2020-06-17 2020-06-15 0.367 1,588,311 -36,817 0.19% 583,257
2020-06-12 2020-06-10 0.381 1,625,128 +2,832 0.19% 619,729
2020-05-14 2020-05-12 0.424 1,622,296 -33,985 0.19% 687,388
2020-05-05 2020-04-29 0.438 1,656,281 -144,437 0.20% 725,181
2020-04-23 2020-04-21 0.395 1,800,718 +42,481 0.22% 712,122
2020-04-21 2020-04-17 0.339 1,758,237 +175,591 0.21% 595,991
2020-03-05 2020-03-03 0.487 1,582,646 +8,496 0.19% 771,176
2020-03-03 2020-02-28 0.487 1,574,150 -14,161 0.19% 767,036
2020-02-20 2020-02-18 0.473 1,588,311 +14,161 0.19% 751,504
2019-11-21 2019-11-19 0.643 1,574,150 -50,978 0.19% 1,011,599
2019-11-18 2019-11-14 0.636 1,625,128 -48,146 0.19% 1,032,882
2019-11-06 2019-11-04 0.678 1,673,274 -531 0.20% 1,134,381
2019-09-02 2019-08-29 0.777 1,673,805 -56,642 0.20% 1,300,224
2019-08-12 2019-08-08 0.904 1,730,447 +70,803 0.21% 1,564,188
2019-07-02 2019-06-27 0.890 1,659,644 +47,756 0.20% 1,476,748
2019-06-19 2019-06-17 0.833 1,611,888 -14,160 0.19% 1,343,191
2019-06-10 2019-06-05 0.890 1,626,048 -213 0.19% 1,446,854
2019-04-09 2019-04-04 0.989 1,626,261 -65,138 0.19% 1,607,826
2019-04-02 2019-03-29 0.975 1,691,399 +70,802 0.20% 1,648,337
2019-03-25 2019-03-21 1.088 1,620,597 -76,466 0.19% 1,762,449
2019-03-15 2019-03-13 1.130 1,697,063 -178,423 0.20% 1,917,515
2019-02-22 2019-02-20 1.215 1,875,486 -3,186 0.22% 2,278,049
2019-02-21 2019-02-19 1.215 1,878,672 -14,161 0.22% 2,281,919
2019-02-20 2019-02-18 1.215 1,892,833 +14,161 0.23% 2,299,119
2019-02-13 2019-02-11 1.186 1,878,672 -70,803 0.22% 2,228,851
2019-02-08 2019-01-31 1.073 1,949,475 +70,803 0.23% 2,092,580
2019-01-30 2019-01-28 1.073 1,878,672 +56,642 0.22% 2,016,579
2018-12-10 2018-12-06 1.186 1,822,030 -14,160 0.22% 2,161,651
2018-06-19 2018-06-14 1.257 1,836,190 +70,802 0.22% 2,308,120
2018-05-17 2018-05-15 1.215 1,765,388 -28,321 0.21% 2,144,319
2018-05-07 2018-05-03 1.201 1,793,709 +70,803 0.21% 2,153,385
2018-04-27 2018-04-25 1.229 1,722,906 -124,613 0.21% 2,117,052
2018-04-19 2018-04-17 1.257 1,847,519 +65,139 0.22% 2,322,361
2018-04-11 2018-04-09 1.271 1,782,380 -22,657 0.21% 2,265,654
2018-03-29 2018-03-27 1.271 1,805,037 +5,664 0.21% 2,294,454
2018-03-28 2018-03-26 1.257 1,799,373 +14,160 0.21% 2,261,841
2018-03-27 2018-03-23 1.314 1,785,213 -96,291 0.21% 2,344,897
2018-03-26 2018-03-22 1.441 1,881,504 +33,985 0.22% 2,710,542
2018-03-19 2018-03-15 1.610 1,847,519 +35,265 0.22% 2,975,421
2018-03-13 2018-03-09 1.596 1,812,254 -74,437 0.22% 2,892,333
2018-03-09 2018-03-07 1.596 1,886,691 -303,261 0.23% 3,011,133
2018-03-08 2018-03-06 1.596 2,189,952 +85,465 0.27% 3,495,134
2018-03-07 2018-03-05 1.799 2,104,487 -44,111 0.26% 3,786,208
2018-03-02 2018-02-28 1.785 2,148,598 -35,840 0.26% 3,834,395
2018-02-12 2018-02-08 1.698 2,184,438 +35,840 0.27% 3,708,191
2018-02-05 2018-02-01 1.799 2,148,598 -19,298 0.26% 3,865,569
2018-02-02 2018-01-31 1.828 2,167,896 -8,271 0.26% 3,963,196
2018-02-01 2018-01-30 1.828 2,176,167 +11,028 0.26% 3,978,316
2018-01-22 2018-01-18 1.799 2,165,139 -71,680 0.26% 3,895,328
2018-01-19 2018-01-17 1.741 2,236,819 +19,298 0.27% 3,894,472
2018-01-18 2018-01-16 1.828 2,217,521 -35,840 0.27% 4,053,917
2018-01-17 2018-01-15 1.901 2,253,361 +33,083 0.27% 4,282,907
2018-01-16 2018-01-12 1.828 2,220,278 -33,083 0.27% 4,058,957
2018-01-05 2018-01-03 1.712 2,253,361 +55,139 0.27% 3,857,885
2018-01-04 2018-01-02 1.669 2,198,222 -690 0.27% 3,667,802
2018-01-02 2017-12-28 1.683 2,198,912 +13,785 0.27% 3,700,858
2017-12-12 2017-12-08 1.596 2,185,127 +16,541 0.26% 3,487,433
2017-12-04 2017-11-30 1.683 2,168,586 -5,513 0.26% 3,649,818
2017-11-29 2017-11-27 1.683 2,174,099 -49,625 0.26% 3,659,096
2017-11-20 2017-11-16 1.698 2,223,724 +41,354 0.27% 3,774,881
2017-11-13 2017-11-09 1.785 2,182,370 -758 0.26% 3,894,664
2017-11-10 2017-11-08 1.799 2,183,128 -41,354 0.26% 3,927,692
2017-11-03 2017-11-01 1.799 2,224,482 +63,409 0.27% 4,002,092
2017-10-24 2017-10-20 1.843 2,161,073 -27,569 0.26% 3,982,077
2017-10-20 2017-10-18 1.828 2,188,642 -4,136 0.26% 4,001,122
2017-10-19 2017-10-17 1.814 2,192,778 -11,027 0.27% 3,976,868
2017-10-18 2017-10-16 1.828 2,203,805 +8,271 0.27% 4,028,842
2017-10-17 2017-10-13 1.828 2,195,534 -27,570 0.27% 4,013,722
2017-10-16 2017-10-12 1.843 2,223,104 +2,757 0.27% 4,096,378
2017-09-28 2017-09-26 1.857 2,220,347 -55,138 0.27% 4,123,513
2017-09-26 2017-09-22 1.872 2,275,485 -5,514 0.28% 4,258,927
2017-09-25 2017-09-21 1.886 2,280,999 +248,123 0.28% 4,302,342
2017-09-21 2017-09-19 1.901 2,032,876 +13,784 0.25% 3,863,836
2017-09-18 2017-09-14 1.973 2,019,092 -99,249 0.24% 3,984,112
2017-09-14 2017-09-12 1.959 2,118,341 +19,299 0.26% 4,149,217
2017-09-11 2017-09-07 2.090 2,099,042 -8,271 0.25% 4,387,497
2017-09-08 2017-09-06 2.075 2,107,313 +44,836 0.25% 4,373,545
2017-09-01 2017-08-30 2.075 2,062,477 -6,084 0.25% 4,280,492
2017-08-25 2017-08-22 2.016 2,068,561 -1,518 0.26% 4,170,458
2017-08-18 2017-08-16 2.061 2,070,079 +18,888 0.26% 4,265,582
2017-08-17 2017-08-15 2.105 2,051,191 -175,387 0.25% 4,317,884
2017-08-11 2017-08-09 1.957 2,226,578 -26,983 0.28% 4,357,008
2017-08-08 2017-08-04 1.957 2,253,561 -5,876 0.28% 4,409,809
2017-08-03 2017-08-01 1.972 2,259,437 +8,094 0.28% 4,454,802
2017-08-02 2017-07-31 2.001 2,251,343 +51,267 0.28% 4,505,593
2017-07-12 2017-07-10 2.105 2,200,076 -67,456 0.27% 4,631,297
2017-07-03 2017-06-29 2.105 2,267,532 -8,095 0.28% 4,773,296
2017-06-29 2017-06-27 2.120 2,275,627 +62,060 0.28% 4,824,071
2017-06-27 2017-06-23 2.046 2,213,567 -67,456 0.27% 4,528,437
2017-06-22 2017-06-20 2.061 2,281,023 +18,887 0.28% 4,700,251
2017-06-21 2017-06-19 2.090 2,262,136 +48,068 0.28% 4,728,402
2017-06-12 2017-06-08 1.957 2,214,068 +377,757 0.27% 4,332,529
2017-06-08 2017-06-06 1.898 1,836,311 +75,551 0.22% 3,484,438
2017-05-29 2017-05-25 2.031 1,760,760 -13,492 0.22% 3,575,998
2017-05-26 2017-05-24 2.031 1,774,252 -26,982 0.22% 3,603,400
2017-05-25 2017-05-23 2.061 1,801,234 +80,948 0.22% 3,711,603
2017-05-24 2017-05-22 1.972 1,720,286 -62,060 0.21% 3,391,789
2017-05-22 2017-05-18 1.957 1,782,346 -13,492 0.22% 3,487,727
2017-05-19 2017-05-17 1.898 1,795,838 +26,983 0.22% 3,407,640
2017-05-17 2017-05-15 1.838 1,768,855 +13,491 0.22% 3,251,550
2017-05-12 2017-05-10 1.957 1,755,364 +18,888 0.21% 3,434,928
2017-05-09 2017-05-05 2.016 1,736,476 -67,456 0.21% 3,500,937
2017-05-08 2017-05-04 2.001 1,803,932 +7,420 0.22% 3,610,194
2017-05-05 2017-05-02 2.046 1,796,512 +13,491 0.22% 3,675,241
2017-05-02 2017-04-27 2.016 1,783,021 +53,965 0.22% 3,594,777
2017-04-28 2017-04-26 2.016 1,729,056 +32,379 0.21% 3,485,977
2017-04-26 2017-04-24 2.001 1,696,677 -67,456 0.21% 3,395,545
2017-04-24 2017-04-20 2.075 1,764,133 +67,456 0.22% 3,661,305
2017-04-19 2017-04-13 2.046 1,696,677 +16,190 0.21% 3,471,002
2017-04-18 2017-04-12 2.075 1,680,487 -21,586 0.21% 3,487,705
2017-04-13 2017-04-11 2.061 1,702,073 -67,457 0.21% 3,507,273
2017-04-12 2017-04-10 2.090 1,769,530 -18,887 0.22% 3,698,738
2017-04-10 2017-04-06 2.211 1,788,417 -107,199 0.22% 3,955,082
2017-04-07 2017-04-05 2.181 1,895,616 +18,231 0.24% 4,133,929
2017-04-05 2017-03-31 2.196 1,877,385 -114,601 0.24% 4,123,003
2017-04-03 2017-03-30 2.181 1,991,986 -10,633 0.25% 4,344,091
2017-03-31 2017-03-29 2.196 2,002,619 -31,254 0.25% 4,398,034
2017-03-28 2017-03-24 2.211 2,033,873 -65,115 0.26% 4,497,908
2017-03-21 2017-03-17 2.165 2,098,988 -114,601 0.27% 4,545,203
2017-03-20 2017-03-16 2.181 2,213,589 -44,277 0.28% 4,827,359
2017-03-16 2017-03-14 2.119 2,257,866 +18,232 0.29% 4,785,216
2017-03-15 2017-03-13 2.150 2,239,634 +26,045 0.28% 4,815,366
2017-03-14 2017-03-10 2.104 2,213,589 -455,799 0.28% 4,657,381
2017-03-13 2017-03-09 2.135 2,669,388 -39,069 0.34% 5,698,371
2017-03-09 2017-03-07 2.196 2,708,457 +13,023 0.34% 5,948,154
2017-03-08 2017-03-06 2.227 2,695,434 +31,255 0.34% 6,002,345
2017-03-07 2017-03-03 2.165 2,664,179 -15,302 0.34% 5,769,083
2017-03-06 2017-03-02 2.150 2,679,481 +13,023 0.34% 5,761,068
2017-03-03 2017-03-01 2.211 2,666,458 +541,750 0.34% 5,896,869
2017-03-02 2017-02-28 2.119 2,124,708 +20,837 0.27% 4,503,007
2017-02-24 2017-02-22 1.966 2,103,871 -166,693 0.27% 4,135,741
2017-02-23 2017-02-21 2.073 2,270,564 +13,023 0.29% 4,707,516
2017-02-21 2017-02-17 2.150 2,257,541 +20,837 0.29% 4,853,868
2017-02-20 2017-02-16 2.165 2,236,704 -75,533 0.28% 4,843,417
2017-02-17 2017-02-15 2.135 2,312,237 -242,225 0.29% 4,935,957
2017-02-16 2017-02-14 2.150 2,554,462 -13,022 0.32% 5,492,268
2017-02-15 2017-02-13 2.150 2,567,484 -13,023 0.33% 5,520,266
2017-02-13 2017-02-09 2.135 2,580,507 -7,814 0.33% 5,508,636
2017-02-10 2017-02-08 2.165 2,588,321 -13,023 0.33% 5,604,818
2017-02-09 2017-02-07 2.135 2,601,344 +18,232 0.33% 5,553,117
2017-02-08 2017-02-06 2.150 2,583,112 -13,023 0.33% 5,553,868
2017-02-07 2017-02-03 2.150 2,596,135 +98,974 0.33% 5,581,868
2017-02-03 2017-02-01 2.242 2,497,161 +5,209 0.32% 5,599,170
2017-02-02 2017-01-27 2.258 2,491,952 +7,814 0.32% 5,625,761
2017-02-01 2017-01-25 2.273 2,484,138 +18,232 0.32% 5,646,271
2017-01-25 2017-01-23 2.288 2,465,906 -46,882 0.31% 5,642,701
2017-01-23 2017-01-19 2.196 2,512,788 +7,813 0.32% 5,518,438
2017-01-20 2017-01-18 2.181 2,504,975 -31,255 0.32% 5,462,809
2017-01-19 2017-01-17 2.165 2,536,230 +26,046 0.32% 5,492,019
2017-01-18 2017-01-16 2.150 2,510,184 -39,068 0.32% 5,397,067
2017-01-17 2017-01-13 2.119 2,549,252 +18,232 0.32% 5,402,765
2017-01-16 2017-01-12 2.165 2,531,020 +91,159 0.32% 5,480,737
2017-01-13 2017-01-11 2.181 2,439,861 +140,647 0.31% 5,320,809
2017-01-12 2017-01-10 2.181 2,299,214 +41,673 0.29% 5,014,088
2017-01-11 2017-01-09 2.165 2,257,541 +26,046 0.29% 4,888,538
2017-01-10 2017-01-06 2.181 2,231,495 +216,179 0.28% 4,866,408
2017-01-09 2017-01-05 2.089 2,015,316 -135,437 0.25% 4,209,265
2017-01-06 2017-01-04 2.058 2,150,753 -135,438 0.27% 4,426,083
2017-01-05 2017-01-03 2.135 2,286,191 +33,859 0.29% 4,880,357
2017-01-04 2016-12-30 2.196 2,252,332 +5,209 0.28% 4,946,439
2016-12-30 2016-12-28 2.089 2,247,123 -13,022 0.28% 4,693,426
2016-12-29 2016-12-23 2.119 2,260,145 +5,209 0.29% 4,790,046
2016-12-28 2016-12-22 2.211 2,254,936 +13,023 0.29% 4,986,789
2016-12-23 2016-12-21 2.273 2,241,913 +26,045 0.28% 5,095,710
2016-12-22 2016-12-20 2.227 2,215,868 -65,114 0.28% 4,934,420
2016-12-21 2016-12-19 2.258 2,280,982 -158,879 0.29% 5,149,481
2016-12-20 2016-12-16 2.288 2,439,861 +13,023 0.31% 5,583,103
2016-12-16 2016-12-14 2.288 2,426,838 -18,232 0.31% 5,553,302
2016-12-15 2016-12-13 2.334 2,445,070 +10,419 0.31% 5,707,674
2016-12-14 2016-12-12 2.319 2,434,651 -5,210 0.31% 5,645,962
2016-12-13 2016-12-09 2.288 2,439,861 +49,487 0.31% 5,583,103
2016-12-12 2016-12-08 2.273 2,390,374 +26,046 0.30% 5,433,152
2016-12-09 2016-12-07 2.380 2,364,328 -234,411 0.30% 5,628,124
2016-12-08 2016-12-06 2.350 2,598,739 +453,195 0.33% 6,106,303
2016-12-07 2016-12-05 2.027 2,145,544 -52,092 0.27% 4,349,463
2016-12-06 2016-12-02 1.966 2,197,636 -31,255 0.28% 4,320,062
2016-12-05 2016-12-01 2.027 2,228,891 +62,510 0.28% 4,518,424
2016-12-02 2016-11-30 2.012 2,166,381 -49,487 0.27% 4,358,433
2016-12-01 2016-11-29 2.012 2,215,868 +52,092 0.28% 4,457,994
2016-11-30 2016-11-28 1.981 2,163,776 -13,023 0.27% 4,286,731
2016-11-29 2016-11-25 1.996 2,176,799 +117,205 0.27% 4,345,962
2016-11-28 2016-11-24 1.996 2,059,594 +13,023 0.26% 4,111,963
2016-11-25 2016-11-23 1.996 2,046,571 -13,023 0.26% 4,085,963
2016-11-23 2016-11-21 2.104 2,059,594 +46,883 0.26% 4,333,377
2016-11-22 2016-11-18 1.858 2,012,711 +33,859 0.25% 3,740,167
2016-11-11 2016-11-09 1.843 1,978,852 -234,411 0.25% 3,646,858
2016-10-27 2016-10-25 1.920 2,213,263 +7,814 0.28% 4,248,810
2016-10-24 2016-10-19 1.935 2,205,449 -31,255 0.28% 4,267,680
2016-10-19 2016-10-17 1.920 2,236,704 -57,301 0.28% 4,293,810
2016-10-18 2016-10-14 1.935 2,294,005 -15,627 0.29% 4,439,041
2016-10-13 2016-10-11 1.920 2,309,632 -13,023 0.29% 4,433,810
2016-10-12 2016-10-07 1.920 2,322,655 +13,023 0.29% 4,458,810
2016-10-07 2016-10-05 1.904 2,309,632 +31,255 0.29% 4,398,339
2016-10-03 2016-09-29 1.828 2,278,377 +57,300 0.29% 4,163,867
2016-09-28 2016-09-26 1.843 2,221,077 -13,023 0.28% 4,093,258
2016-09-21 2016-09-19 1.874 2,234,100 -15,627 0.28% 4,185,879
2016-09-15 2016-09-13 1.843 2,249,727 -651 0.28% 4,146,057
2016-09-14 2016-09-12 1.874 2,250,378 -13,023 0.28% 4,216,378
2016-09-13 2016-09-09 1.935 2,263,401 -5,209 0.29% 4,379,820
2016-09-12 2016-09-08 2.030 2,268,610 +13,023 0.29% 4,606,082
2016-09-09 2016-09-07 2.046 2,255,587 +113,823 0.29% 4,615,701
2016-09-02 2016-08-31 2.078 2,141,764 +12,510 0.28% 4,451,261
2016-08-24 2016-08-22 1.998 2,129,254 -50,041 0.28% 4,255,059
2016-08-23 2016-08-19 2.014 2,179,295 -7,506 0.29% 4,389,901
2016-08-19 2016-08-17 2.126 2,186,801 +67,555 0.29% 4,649,744
2016-08-18 2016-08-16 2.046 2,119,246 -187,652 0.28% 4,336,701
2016-08-12 2016-08-10 2.174 2,306,898 -145,118 0.30% 5,015,745
2016-08-10 2016-08-08 2.398 2,452,016 +7,506 0.32% 5,880,073
2016-07-25 2016-07-21 2.366 2,444,510 -12,510 0.32% 5,783,912
2016-07-22 2016-07-20 2.350 2,457,020 -12,510 0.32% 5,774,231
2016-07-19 2016-07-15 2.398 2,469,530 +75,061 0.33% 5,922,072
2016-07-15 2016-07-13 2.446 2,394,469 -12,510 0.32% 5,856,913
2016-07-13 2016-07-11 2.350 2,406,979 +25,020 0.32% 5,656,630
2016-07-11 2016-07-07 2.334 2,381,959 +12,510 0.31% 5,559,750
2016-07-05 2016-06-30 2.350 2,369,449 +62,551 0.31% 5,568,431
2016-06-28 2016-06-24 2.430 2,306,898 +5,004 0.30% 5,605,833
2016-06-27 2016-06-23 2.446 2,301,894 +12,510 0.30% 5,630,473
2016-06-24 2016-06-22 2.526 2,289,384 +35,654 0.30% 5,782,876
2016-06-16 2016-06-14 2.670 2,253,730 -30,024 0.30% 6,017,090
2016-06-14 2016-06-10 2.702 2,283,754 -27,523 0.30% 6,170,270
2016-06-13 2016-06-08 2.782 2,311,277 -60,048 0.30% 6,429,384
2016-06-10 2016-06-07 2.814 2,371,325 +122,599 0.31% 6,672,244
2016-06-08 2016-06-06 3.006 2,248,726 -62,551 0.30% 6,758,690
2016-06-07 2016-06-03 3.085 2,311,277 +5,004 0.30% 7,131,444
2016-06-06 2016-06-02 3.133 2,306,273 +12,510 0.30% 7,226,615
2016-06-02 2016-05-31 3.325 2,293,763 +37,531 0.30% 7,627,461
2016-06-01 2016-05-30 3.181 2,256,232 +32,526 0.30% 7,178,025
2016-05-31 2016-05-27 3.101 2,223,706 -62,550 0.29% 6,896,794
2016-05-27 2016-05-25 3.101 2,286,256 +72,558 0.30% 7,090,792
2016-05-25 2016-05-23 3.038 2,213,698 -2,502 0.29% 6,724,192
2016-05-20 2016-05-18 3.022 2,216,200 -62,550 0.29% 6,696,362
2016-05-19 2016-05-17 3.070 2,278,750 +5,004 0.30% 6,994,651
2016-05-16 2016-05-12 3.038 2,273,746 +22,518 0.30% 6,906,590
2016-05-13 2016-05-11 3.038 2,251,228 +35,028 0.30% 6,838,191
2016-05-12 2016-05-10 3.070 2,216,200 +25,021 0.29% 6,802,653
2016-05-11 2016-05-09 3.038 2,191,179 -5,005 0.29% 6,655,790
2016-05-10 2016-05-06 3.070 2,196,184 +12,511 0.29% 6,741,214
2016-05-06 2016-05-04 3.181 2,183,673 +12,510 0.29% 6,947,184
2016-05-05 2016-05-03 3.197 2,171,163 +5,004 0.29% 6,942,095
2016-05-04 2016-04-29 3.277 2,166,159 -7,506 0.29% 7,099,248
2016-05-03 2016-04-28 3.197 2,173,665 -20,016 0.29% 6,950,095
2016-04-29 2016-04-27 3.165 2,193,681 -27,523 0.29% 6,943,954
2016-04-28 2016-04-26 3.022 2,221,204 -15,012 0.29% 6,711,481
2016-04-27 2016-04-25 3.054 2,236,216 -87,571 0.30% 6,828,342
2016-04-26 2016-04-22 3.054 2,323,787 +45,037 0.31% 7,095,742
2016-04-22 2016-04-20 2.894 2,278,750 +107,587 0.30% 6,593,916
2016-04-21 2016-04-19 2.942 2,171,163 -47,539 0.29% 6,386,728
2016-04-20 2016-04-18 2.942 2,218,702 -310,251 0.29% 6,526,569
2016-04-19 2016-04-15 2.862 2,528,953 -70,057 0.33% 7,237,056
2016-04-18 2016-04-14 2.878 2,599,010 -10,008 0.34% 7,479,087
2016-04-15 2016-04-13 2.862 2,609,018 -35,028 0.34% 7,466,176
2016-04-14 2016-04-12 2.734 2,644,046 -20,016 0.35% 7,228,252
2016-04-13 2016-04-11 2.574 2,664,062 -162,632 0.35% 6,857,066
2016-04-12 2016-04-08 2.704 2,826,694 -25,020 0.37% 7,644,296
2016-04-11 2016-04-07 2.655 2,851,714 +86,942 0.38% 7,570,886
2016-04-05 2016-03-31 2.655 2,764,772 +60,644 0.38% 7,340,068
2016-03-31 2016-03-29 2.622 2,704,128 +12,128 0.37% 7,089,886
2016-03-15 2016-03-11 2.787 2,692,000 +53,367 0.37% 7,501,992
2016-03-09 2016-03-07 2.853 2,638,633 +24,257 0.36% 7,527,313
2016-03-04 2016-03-02 2.803 2,614,376 +38,812 0.36% 7,328,783
2016-03-03 2016-03-01 2.770 2,575,564 -12,128 0.35% 7,135,041
2016-03-02 2016-02-29 2.688 2,587,692 +41,237 0.35% 6,955,287
2016-02-26 2016-02-24 3.067 2,546,455 -31,534 0.35% 7,810,230
2016-02-18 2016-02-16 2.853 2,577,989 -72,773 0.35% 7,354,312
2016-02-12 2016-02-05 2.886 2,650,762 -21,832 0.36% 7,649,334
2016-02-04 2016-02-02 2.952 2,672,594 +21,832 0.36% 7,888,617
2016-01-14 2016-01-12 2.820 2,650,762 -72,772 0.36% 7,474,493
2016-01-13 2016-01-11 2.754 2,723,534 -109,159 0.37% 7,500,050
2016-01-12 2016-01-08 3.084 2,832,693 +26,683 0.39% 8,734,861
2016-01-11 2016-01-07 3.018 2,806,010 +16,981 0.38% 8,467,499
2016-01-08 2016-01-06 3.216 2,789,029 -14,555 0.38% 8,968,143
2016-01-07 2016-01-05 3.347 2,803,584 -128,564 0.38% 9,384,788
2016-01-06 2016-01-04 3.232 2,932,148 -14,555 0.40% 9,476,693
2016-01-05 2015-12-31 3.232 2,946,703 -4,851 0.40% 9,523,735
2016-01-04 2015-12-29 3.067 2,951,554 -4,852 0.40% 9,052,709
2015-12-30 2015-12-28 3.034 2,956,406 +12,129 0.40% 8,970,089
2015-12-29 2015-12-24 3.018 2,944,277 +4,852 0.40% 8,884,738
2015-12-23 2015-12-21 2.985 2,939,425 -14,555 0.40% 8,773,155
2015-12-16 2015-12-14 2.902 2,953,980 -7,277 0.40% 8,573,045
2015-12-14 2015-12-10 3.034 2,961,257 -4,852 0.40% 8,984,808
2015-12-09 2015-12-07 3.100 2,966,109 -1,091 0.40% 9,195,171
2015-12-08 2015-12-04 3.051 2,967,200 +1,091 0.40% 9,051,768
2015-12-02 2015-11-30 2.902 2,966,109 -7,277 0.40% 8,608,245
2015-11-26 2015-11-24 3.018 2,973,386 -3,454 0.41% 8,972,578
2015-11-25 2015-11-23 3.067 2,976,840 +14,555 0.41% 9,130,263
2015-11-18 2015-11-16 2.919 2,962,285 +19,406 0.40% 8,645,995
2015-11-17 2015-11-13 2.919 2,942,879 +181,931 0.40% 8,589,355
2015-11-16 2015-11-12 2.869 2,760,948 +2,425 0.38% 7,921,772
2015-11-13 2015-11-11 3.034 2,758,523 +138,268 0.38% 8,369,689
2015-11-04 2015-11-02 2.721 2,620,255 -7,277 0.36% 7,129,226
2015-11-03 2015-10-30 2.704 2,627,532 +189,208 0.36% 7,105,698
2015-10-13 2015-10-09 2.572 2,438,324 +16,980 0.33% 6,272,359
2015-09-17 2015-09-15 2.391 2,421,344 +19,406 0.33% 5,789,477
2015-09-11 2015-09-09 2.476 2,401,938 +82,258 0.33% 5,946,732
2015-08-26 2015-08-24 2.288 2,319,680 -14,056 0.33% 5,307,396
2015-08-20 2015-08-18 2.647 2,333,736 +14,056 0.33% 6,176,352
2015-08-12 2015-08-10 2.629 2,319,680 -28,112 0.33% 6,099,545
2015-07-29 2015-07-27 2.425 2,347,792 -7,028 0.33% 5,692,415
2015-07-27 2015-07-23 2.629 2,354,820 -11,713 0.33% 6,191,944
2015-07-21 2015-07-17 2.527 2,366,533 +16,398 0.33% 5,980,299
2015-07-13 2015-07-09 2.544 2,350,135 +9,371 0.33% 5,978,988
2015-07-09 2015-07-07 2.339 2,340,764 +11,713 0.33% 5,475,538
2015-07-08 2015-07-06 2.271 2,329,051 -37,482 0.33% 5,289,069
2015-07-03 2015-06-30 2.561 2,366,533 +58,566 0.33% 6,061,114
2015-07-02 2015-06-29 2.561 2,307,967 +18,742 0.33% 5,911,116
2015-06-30 2015-06-26 2.766 2,289,225 -7,028 0.32% 6,332,163
2015-06-24 2015-06-22 2.800 2,296,253 -18,742 0.32% 6,430,018
2015-06-17 2015-06-15 2.715 2,314,995 -7,028 0.33% 6,284,863
2015-06-12 2015-06-10 2.766 2,322,023 +2,343 0.33% 6,422,885
2015-06-03 2015-06-01 2.903 2,319,680 +35,140 0.33% 6,733,263
2015-06-01 2015-05-28 2.903 2,284,540 -11,713 0.32% 6,631,264
2015-05-29 2015-05-27 2.920 2,296,253 -4,686 0.32% 6,704,470
2015-05-28 2015-05-26 2.937 2,300,939 -11,713 0.32% 6,757,439
2015-05-27 2015-05-22 3.022 2,312,652 +18,742 0.33% 6,989,276
2015-05-26 2015-05-21 3.090 2,293,910 +9,370 0.32% 7,089,303
2015-05-22 2015-05-20 3.056 2,284,540 -11,713 0.32% 6,982,331
2015-05-20 2015-05-18 3.142 2,296,253 -4,686 0.32% 7,214,167
2015-05-19 2015-05-15 3.090 2,300,939 +14,057 0.32% 7,111,026
2015-05-15 2015-05-13 3.142 2,286,882 +28,112 0.32% 7,184,726
2015-05-14 2015-05-12 3.125 2,258,770 -51,539 0.32% 7,057,838
2015-05-13 2015-05-11 2.954 2,310,309 +35,140 0.33% 6,824,405
2015-05-08 2015-05-06 2.903 2,275,169 +9,371 0.32% 6,604,063
2015-05-07 2015-05-05 2.834 2,265,798 -72,623 0.32% 6,422,112
2015-04-30 2015-04-28 2.920 2,338,421 +30,454 0.33% 6,827,590
2015-04-29 2015-04-27 2.954 2,307,967 -14,056 0.33% 6,817,487
2015-04-28 2015-04-24 2.937 2,322,023 +309,233 0.33% 6,819,359
2015-04-27 2015-04-23 3.022 2,012,790 +25,769 0.28% 6,083,035
2015-04-24 2015-04-22 3.090 1,987,021 -49,196 0.28% 6,140,866
2015-04-23 2015-04-21 3.056 2,036,217 +55,639 0.29% 6,223,371
2015-04-22 2015-04-20 3.022 1,980,578 -2,343 0.28% 5,985,685
2015-04-21 2015-04-17 3.278 1,982,921 +192,099 0.28% 6,500,627
2015-04-20 2015-04-16 3.364 1,790,822 +100,735 0.25% 6,023,754
2015-04-17 2015-04-15 3.330 1,690,087 +28,112 0.24% 5,627,199
2015-04-16 2015-04-14 3.748 1,661,975 +133,532 0.23% 6,228,918
2015-04-15 2015-04-13 3.730 1,528,443 +862,758 0.22% 5,701,044
2015-04-13 2015-04-09 3.640 665,685 +32,482 0.10% 2,423,297
2015-04-10 2015-04-08 3.658 633,203 -26,767 0.09% 2,316,407
2015-04-09 2015-04-02 3.838 659,970 +28,998 0.10% 2,532,677
2015-04-08 2015-04-01 3.533 630,972 +11,153 0.09% 2,229,041
2015-04-02 2015-03-31 3.389 619,819 -421,580 0.09% 2,100,722
2015-03-30 2015-03-26 3.192 1,041,399 -209,675 0.15% 3,324,137
2015-03-26 2015-03-24 3.084 1,251,074 -22,306 0.19% 3,858,809
2015-03-25 2015-03-23 3.192 1,273,380 +214,136 0.19% 4,064,619
2015-03-23 2015-03-19 2.977 1,059,244 +49,073 0.16% 3,153,159
2015-03-20 2015-03-18 2.977 1,010,171 -13,383 0.15% 3,007,079
2015-03-18 2015-03-16 3.102 1,023,554 -2,231 0.15% 3,175,402
2015-03-17 2015-03-13 3.138 1,025,785 +24,536 0.15% 3,219,113
2015-03-13 2015-03-11 3.013 1,001,249 -2,230 0.15% 3,016,430
2015-03-11 2015-03-09 2.941 1,003,479 -80,301 0.15% 2,951,168
2015-03-05 2015-03-03 2.905 1,083,780 -13,384 0.16% 3,148,458
2015-03-04 2015-03-02 2.923 1,097,164 +66,918 0.16% 3,207,015
2015-03-03 2015-02-27 3.031 1,030,246 -17,845 0.15% 3,122,263
2015-03-02 2015-02-26 3.084 1,048,091 +6,692 0.16% 3,232,729
2015-02-27 2015-02-25 3.120 1,041,399 +13,383 0.15% 3,249,438
2015-02-26 2015-02-24 3.210 1,028,016 -6,691 0.15% 3,299,854
2015-02-13 2015-02-11 2.762 1,034,707 -17,845 0.15% 2,857,458
2015-02-12 2015-02-10 2.708 1,052,552 +28,998 0.16% 2,850,115
2015-02-11 2015-02-09 2.744 1,023,554 -40,151 0.15% 2,808,303
2015-01-27 2015-01-23 2.780 1,063,705 +15,614 0.16% 2,956,615
2015-01-21 2015-01-19 2.762 1,048,091 +6,692 0.16% 2,894,420
2015-01-16 2015-01-14 2.959 1,041,399 +93,684 0.15% 3,081,363
2015-01-15 2015-01-13 3.102 947,715 -4,461 0.14% 2,940,124
2015-01-14 2015-01-12 2.941 952,176 -11,153 0.14% 2,800,289
2015-01-08 2015-01-06 2.959 963,329 +44,612 0.14% 2,850,364
2015-01-02 2014-12-29 2.690 918,717 +6,692 0.14% 2,471,239
2014-12-22 2014-12-18 2.654 912,025 +35,689 0.14% 2,420,529
2014-12-18 2014-12-16 2.780 876,336 +2,231 0.13% 2,435,814
2014-12-10 2014-12-08 2.977 874,105 -13,384 0.13% 2,602,037
2014-12-09 2014-12-05 3.031 887,489 -4,461 0.13% 2,689,624
2014-11-21 2014-11-19 3.300 891,950 -4,461 0.13% 2,943,067
2014-11-18 2014-11-14 3.318 896,411 -22,306 0.13% 2,973,861
2014-11-17 2014-11-13 3.156 918,717 +71,379 0.14% 2,899,588
2014-11-14 2014-11-12 2.977 847,338 -1,339 0.13% 2,522,357
2014-11-10 2014-11-06 2.959 848,677 +6,692 0.13% 2,511,124
2014-11-06 2014-11-04 3.138 841,985 -15,614 0.13% 2,642,313
2014-11-05 2014-11-03 3.282 857,599 +15,614 0.13% 2,814,344
2014-10-30 2014-10-28 3.246 841,985 -5,576 0.13% 2,732,906
2014-10-24 2014-10-22 3.443 847,561 +22,305 0.13% 2,918,193
2014-10-22 2014-10-20 3.210 825,256 +4,462 0.12% 2,649,010
2014-10-21 2014-10-17 3.264 820,794 -55,765 0.12% 2,678,844
2014-10-20 2014-10-16 3.192 876,559 -22,306 0.13% 2,797,969
2014-10-15 2014-10-13 3.353 898,865 -11,153 0.13% 3,014,240
2014-10-14 2014-10-10 3.335 910,018 +11,153 0.14% 3,035,322
2014-10-10 2014-10-08 3.407 898,865 +66,918 0.13% 3,062,597
2014-10-09 2014-10-07 3.300 831,947 +11,153 0.12% 2,745,082
2014-10-08 2014-10-06 3.443 820,794 -20,076 0.12% 2,826,033
2014-10-07 2014-10-03 3.210 840,870 -15,614 0.13% 2,699,129
2014-10-03 2014-09-29 3.282 856,484 +6,692 0.13% 2,810,685
2014-09-30 2014-09-26 3.497 849,792 +6,692 0.13% 2,971,591
2014-09-29 2014-09-25 3.640 843,100 +4,461 0.13% 3,069,142
2014-09-26 2014-09-24 3.587 838,639 -13,384 0.12% 3,007,786
2014-09-25 2014-09-23 3.443 852,023 -278,822 0.13% 2,933,556
2014-09-22 2014-09-18 3.929 1,130,845 -75,840 0.17% 4,443,510
2014-09-19 2014-09-17 3.948 1,206,685 +39,086 0.18% 4,763,670
2014-09-18 2014-09-16 3.838 1,167,599 +6,535 0.18% 4,480,735
2014-09-17 2014-09-15 4.040 1,161,064 -19,606 0.18% 4,690,165
2014-09-16 2014-09-12 4.223 1,180,670 +21,785 0.18% 4,986,154
2014-09-12 2014-09-10 4.352 1,158,885 -6,536 0.18% 5,043,105
2014-09-11 2014-09-08 4.425 1,165,421 -10,892 0.18% 5,157,143
2014-09-10 2014-09-05 4.315 1,176,313 +10,892 0.18% 5,075,748
2014-09-08 2014-09-04 4.388 1,165,421 +10,893 0.18% 5,114,345
2014-09-05 2014-09-03 4.297 1,154,528 -113,281 0.18% 4,960,548
2014-09-04 2014-09-02 4.535 1,267,809 +2,179 0.19% 5,749,897
2014-09-03 2014-09-01 4.645 1,265,630 -4,357 0.19% 5,879,448
2014-09-02 2014-08-29 5.178 1,269,987 -10,892 0.19% 6,575,938
2014-09-01 2014-08-28 4.958 1,280,879 -10,893 0.20% 6,350,109
2014-08-27 2014-08-25 5.123 1,291,772 -10,892 0.20% 6,617,583
2014-08-26 2014-08-22 5.196 1,302,664 -2,179 0.20% 6,769,057
2014-08-21 2014-08-19 5.251 1,304,843 +6,536 0.20% 6,852,256
2014-08-19 2014-08-15 5.178 1,298,307 +13,071 0.20% 6,722,577
2014-08-18 2014-08-14 5.160 1,285,236 +17,427 0.20% 6,631,297
2014-08-15 2014-08-13 5.343 1,267,809 -10,892 0.19% 6,774,171
2014-08-14 2014-08-12 5.417 1,278,701 -30,498 0.19% 6,926,284
2014-08-13 2014-08-11 4.847 1,309,199 +26,141 0.20% 6,346,275
2014-08-12 2014-08-08 5.123 1,283,058 +19,606 0.20% 6,572,942
2014-08-11 2014-08-07 5.435 1,263,452 -30,498 0.19% 6,866,885
2014-08-07 2014-08-05 6.041 1,293,950 +15,249 0.20% 7,816,687
2014-08-06 2014-08-04 6.188 1,278,701 -6,535 0.19% 7,912,400
2014-08-05 2014-08-01 6.188 1,285,236 +63,175 0.20% 7,952,837
2014-08-01 2014-07-30 6.206 1,222,061 -43,569 0.19% 7,584,359
2014-07-31 2014-07-29 6.206 1,265,630 +6,454 0.19% 7,854,757
2014-07-30 2014-07-28 6.114 1,259,176 +6,535 0.19% 7,699,100
2014-07-29 2014-07-25 6.261 1,252,641 +28,320 0.19% 7,843,146
2014-07-28 2014-07-24 6.188 1,224,321 +4,357 0.19% 7,575,905
2014-07-25 2014-07-23 6.225 1,219,964 -85,124 0.19% 7,593,745
2014-07-24 2014-07-22 5.710 1,305,088 -23,963 0.20% 7,452,629
2014-07-23 2014-07-21 5.674 1,329,051 -15,249 0.20% 7,540,661
2014-07-22 2014-07-18 5.674 1,344,300 +23,963 0.21% 7,627,180
2014-07-21 2014-07-17 5.839 1,320,337 +39,212 0.20% 7,709,411
2014-07-17 2014-07-15 5.325 1,281,125 +8,714 0.20% 6,821,797
2014-07-15 2014-07-11 5.343 1,272,411 -6,535 0.19% 6,798,760
2014-07-10 2014-07-08 5.600 1,278,946 -6,535 0.20% 7,162,446
2014-07-09 2014-07-07 5.600 1,285,481 +2,178 0.20% 7,199,044
2014-07-07 2014-07-03 5.398 1,283,303 -10,892 0.20% 6,927,649
2014-07-04 2014-07-02 5.362 1,294,195 +10,892 0.20% 6,938,920
2014-07-03 2014-06-30 5.398 1,283,303 -98,848 0.20% 6,927,649
2014-07-02 2014-06-27 5.178 1,382,151 +95,853 0.21% 7,156,718
2014-06-30 2014-06-26 5.178 1,286,298 +23,963 0.20% 6,660,395
2014-06-27 2014-06-25 5.105 1,262,335 +2,178 0.19% 6,443,602
2014-06-24 2014-06-20 5.086 1,260,157 +19,606 0.19% 6,409,346
2014-06-23 2014-06-19 4.903 1,240,551 +8,714 0.19% 6,081,843
2014-06-18 2014-06-16 5.068 1,231,837 -6,535 0.19% 6,242,688
2014-06-17 2014-06-13 5.105 1,238,372 -34,856 0.19% 6,321,283
2014-06-16 2014-06-12 5.178 1,273,228 -32,677 0.19% 6,592,719
2014-06-13 2014-06-11 4.921 1,305,905 +17,428 0.20% 6,426,221
2014-06-12 2014-06-10 5.123 1,288,477 +37,034 0.20% 6,600,703
2014-06-11 2014-06-09 5.325 1,251,443 +15,249 0.19% 6,663,745
2014-06-10 2014-06-06 5.527 1,236,194 -21,784 0.19% 6,832,229
2014-06-09 2014-06-05 4.535 1,257,978 -2,179 0.19% 5,705,311
2014-06-06 2014-06-04 4.517 1,260,157 -16,338 0.19% 5,692,055
2014-06-05 2014-06-03 4.627 1,276,495 +6,535 0.20% 5,906,483
2014-06-04 2014-05-30 4.609 1,269,960 -19,606 0.19% 5,852,926
2014-06-03 2014-05-29 4.407 1,289,566 +4,357 0.20% 5,682,823
2014-05-30 2014-05-28 4.572 1,285,209 +16,338 0.20% 5,876,008
2014-05-29 2014-05-27 4.609 1,268,871 -4,357 0.19% 5,847,908
2014-05-28 2014-05-26 4.737 1,273,228 +19,607 0.19% 6,031,637
2014-05-27 2014-05-23 4.884 1,253,621 +6,535 0.19% 6,122,900
2014-05-26 2014-05-22 4.976 1,247,086 -13,071 0.19% 6,205,475
2014-05-23 2014-05-21 4.554 1,260,157 +30,499 0.19% 5,738,332
2014-05-22 2014-05-20 5.432 1,229,658 +10,892 0.19% 6,679,806
2014-05-21 2014-05-19 5.374 1,218,766 +71,476 0.19% 6,549,702
2014-05-19 2014-05-15 5.626 1,147,290 +10,309 0.19% 6,454,947
2014-05-15 2014-05-13 5.684 1,136,981 -35,050 0.19% 6,463,121
2014-05-13 2014-05-09 5.432 1,172,031 +14,433 0.19% 6,366,762
2014-05-12 2014-05-08 5.684 1,157,598 -14,433 0.19% 6,580,318
2014-05-09 2014-05-07 5.471 1,172,031 -88,656 0.19% 6,412,239
2014-05-08 2014-05-05 5.781 1,260,687 +24,742 0.21% 7,288,615
2014-05-07 2014-05-02 5.937 1,235,945 +6,185 0.20% 7,337,397
2014-05-05 2014-04-30 6.325 1,229,760 +56,698 0.20% 7,777,848
2014-04-30 2014-04-28 6.499 1,173,062 -14,432 0.19% 7,624,076
2014-04-28 2014-04-24 6.693 1,187,494 -439,155 0.19% 7,948,258
2014-04-24 2014-04-22 6.460 1,626,649 -14,433 0.27% 10,508,955
2014-04-17 2014-04-15 6.577 1,641,082 -14,432 0.27% 10,793,230
2014-04-16 2014-04-14 6.519 1,655,514 +4,124 0.27% 10,791,793
2014-04-15 2014-04-11 6.752 1,651,390 +2,061 0.27% 11,149,371
2014-04-14 2014-04-10 6.965 1,649,329 -10,308 0.27% 11,487,439
2014-04-11 2014-04-09 6.907 1,659,637 +10,308 0.27% 11,462,638
2014-04-10 2014-04-08 6.946 1,649,329 +6,186 0.27% 11,455,440
2014-04-07 2014-04-03 7.081 1,643,143 -10,309 0.27% 11,635,624
2014-04-01 2014-03-28 7.004 1,653,452 +37,112 0.27% 11,580,312
2014-03-31 2014-03-27 7.178 1,616,340 -57,730 0.26% 11,602,616
2014-03-28 2014-03-26 6.849 1,674,070 -2,062 0.27% 11,464,887
2014-03-27 2014-03-25 6.984 1,676,132 +10,309 0.27% 11,706,638
2014-03-26 2014-03-24 7.120 1,665,823 +15,876 0.27% 11,860,865
2014-03-24 2014-03-20 7.528 1,649,947 -10,309 0.27% 12,420,045
2014-03-20 2014-03-18 7.372 1,660,256 -18,556 0.27% 12,239,963
2014-03-19 2014-03-17 7.372 1,678,812 +14,432 0.27% 12,376,764
2014-03-18 2014-03-14 7.528 1,664,380 +8,248 0.27% 12,528,690
2014-03-17 2014-03-13 7.683 1,656,132 -90,718 0.27% 12,723,647
2014-03-14 2014-03-12 7.469 1,746,850 -177,312 0.29% 13,047,815
2014-03-13 2014-03-11 7.780 1,924,162 -20,617 0.31% 14,969,506
2014-03-12 2014-03-10 7.760 1,944,779 -24,741 0.32% 15,092,171
2014-03-11 2014-03-07 7.702 1,969,520 +20,617 0.32% 15,169,538
2014-03-10 2014-03-06 7.819 1,948,903 +173,188 0.32% 15,237,606
2014-03-07 2014-03-05 7.741 1,775,715 +96,903 0.29% 13,745,724
2014-03-05 2014-03-03 7.469 1,678,812 +6,185 0.27% 12,539,617
2014-03-04 2014-02-28 7.586 1,672,627 +3,315 0.27% 12,688,121
2014-03-03 2014-02-27 7.547 1,669,312 -6,186 0.27% 12,598,202
2014-02-28 2014-02-26 7.508 1,675,498 -12,370 0.27% 12,579,875
2014-02-27 2014-02-25 7.508 1,687,868 -84,532 0.28% 12,672,751
2014-02-26 2014-02-24 7.334 1,772,400 +47,420 0.29% 12,997,954
2014-02-25 2014-02-21 7.469 1,724,980 +53,606 0.28% 12,884,461
2014-02-21 2014-02-19 7.178 1,671,374 -6,185 0.27% 11,997,668
2014-02-19 2014-02-17 7.043 1,677,559 -2,062 0.27% 11,814,243
2014-02-18 2014-02-14 7.198 1,679,621 +10,309 0.27% 12,089,453
2014-02-14 2014-02-12 7.140 1,669,312 +45,358 0.27% 11,918,094
2014-02-13 2014-02-11 7.101 1,623,954 +2,062 0.27% 11,531,247
2014-02-12 2014-02-10 7.081 1,621,892 +22,680 0.27% 11,485,139
2014-02-11 2014-02-07 7.275 1,599,212 +7,731 0.26% 11,634,796
2014-02-10 2014-02-06 7.237 1,591,481 +2,062 0.26% 11,516,798
2014-02-06 2014-02-04 7.101 1,589,419 +2,062 0.26% 11,286,023
2014-02-05 2014-01-30 7.159 1,587,357 +9,690 0.26% 11,363,770
2014-02-04 2014-01-28 7.023 1,577,667 -18,556 0.26% 11,080,143
2014-01-29 2014-01-27 6.829 1,596,223 -12,370 0.26% 10,900,783
2014-01-28 2014-01-24 6.965 1,608,593 -49,586 0.26% 11,203,716
2014-01-27 2014-01-23 7.760 1,658,179 -14,432 0.27% 12,868,054
2014-01-24 2014-01-22 7.256 1,672,611 +12,370 0.28% 12,136,348
2014-01-23 2014-01-21 7.372 1,660,241 +14,433 0.27% 12,239,853
2014-01-22 2014-01-20 7.508 1,645,808 +72,161 0.27% 12,356,959
2014-01-21 2014-01-17 7.605 1,573,647 -125,767 0.26% 11,967,814
2014-01-20 2014-01-16 7.081 1,699,414 -26,803 0.28% 12,034,097
2014-01-17 2014-01-15 8.711 1,726,217 +85,048 0.28% 15,037,069
2014-01-16 2014-01-14 7.896 1,641,169 +20,617 0.27% 12,958,931
2014-01-15 2014-01-13 7.605 1,620,552 -20,102 0.27% 12,324,534
2014-01-14 2014-01-10 6.965 1,640,654 -26,287 0.27% 11,427,018
2014-01-10 2014-01-08 6.713 1,666,941 +2,061 0.27% 11,189,683
2014-01-09 2014-01-07 6.557 1,664,880 -4,123 0.27% 10,917,447
2014-01-08 2014-01-06 6.713 1,669,003 -7,732 0.27% 11,203,525
2014-01-07 2014-01-03 7.101 1,676,735 +8,247 0.28% 11,906,030
2014-01-06 2014-01-02 7.198 1,668,488 -2,061 0.27% 12,009,321
2014-01-03 2013-12-31 7.062 1,670,549 -6,186 0.27% 11,797,285
2014-01-02 2013-12-27 6.887 1,676,735 -6,185 0.28% 11,548,199
2013-12-30 2013-12-24 6.557 1,682,920 -1,069 0.28% 11,035,744
2013-12-27 2013-12-20 6.577 1,683,989 -10,309 0.28% 11,075,425
2013-12-23 2013-12-19 6.616 1,694,298 -45,359 0.28% 11,208,968
2013-12-20 2013-12-18 6.849 1,739,657 -16,494 0.29% 11,914,060
2013-12-19 2013-12-17 6.655 1,756,151 +59,791 0.29% 11,686,311
2013-12-18 2013-12-16 6.363 1,696,360 -16,494 0.28% 10,794,768
2013-12-17 2013-12-13 6.402 1,712,854 +4,756 0.28% 10,966,190
2013-12-16 2013-12-12 6.325 1,708,098 +6,186 0.28% 10,803,186
2013-12-12 2013-12-10 6.208 1,701,912 +6,185 0.28% 10,565,950
2013-12-10 2013-12-06 6.441 1,695,727 +28,091 0.28% 10,922,335
2013-12-09 2013-12-05 6.460 1,667,636 +39,689 0.27% 10,773,752
2013-12-06 2013-12-04 6.557 1,627,947 +774 0.27% 10,675,259
2013-12-05 2013-12-03 6.732 1,627,173 +93,062 0.27% 10,954,301
2013-12-04 2013-12-02 6.169 1,534,111 -8,247 0.25% 9,464,668
2013-12-03 2013-11-29 6.383 1,542,358 +10,309 0.25% 9,844,701
2013-12-02 2013-11-28 6.674 1,532,049 -216,293 0.25% 10,224,747
2013-11-28 2013-11-26 6.965 1,748,342 +28,865 0.29% 12,177,056
2013-11-27 2013-11-25 6.810 1,719,477 +10,309 0.28% 11,709,139
2013-11-26 2013-11-22 6.965 1,709,168 -1,724 0.28% 11,904,212
2013-11-25 2013-11-21 6.693 1,710,892 -80,409 0.28% 11,451,520
2013-11-22 2013-11-20 7.159 1,791,301 +65,976 0.30% 12,823,790
2013-11-21 2013-11-19 7.334 1,725,325 +19,845 0.28% 12,652,728
2013-11-20 2013-11-18 7.256 1,705,480 +2,062 0.28% 12,374,843
2013-11-19 2013-11-15 7.450 1,703,418 +35,049 0.28% 12,690,359
2013-11-18 2013-11-14 7.586 1,668,369 +13,660 0.28% 12,655,821
2013-11-15 2013-11-13 6.907 1,654,709 +4,123 0.27% 11,428,601
2013-11-13 2013-11-11 6.790 1,650,586 +2,062 0.27% 11,207,988
2013-11-12 2013-11-08 6.732 1,648,524 +14,432 0.27% 11,098,038
2013-11-11 2013-11-07 6.849 1,634,092 -32,988 0.27% 11,191,097
2013-11-08 2013-11-06 7.043 1,667,080 +53,986 0.27% 11,740,444
2013-11-07 2013-11-05 7.217 1,613,094 +107,211 0.27% 11,641,906
2013-11-06 2013-11-04 7.140 1,505,883 -744,296 0.25% 10,751,288
2013-11-05 2013-11-01 6.383 2,250,179 -263,905 0.37% 14,362,645
2013-11-04 2013-10-31 5.471 2,514,084 -28,530 0.41% 13,754,676
2013-11-01 2013-10-30 5.025 2,542,614 -86,594 0.42% 12,776,199
2013-10-31 2013-10-29 4.986 2,629,208 -386 0.43% 13,109,301
2013-10-30 2013-10-28 5.005 2,629,594 +4,123 0.43% 13,162,242
2013-10-28 2013-10-24 4.889 2,625,471 -2,062 0.43% 12,835,986
2013-10-25 2013-10-23 4.850 2,627,533 -24,354 0.43% 12,744,114
2013-10-23 2013-10-21 4.947 2,651,887 +63,914 0.44% 13,119,481
2013-10-22 2013-10-18 4.870 2,587,973 +8,247 0.43% 12,602,448
2013-10-21 2013-10-17 4.908 2,579,726 -20,926 0.43% 12,662,386
2013-10-18 2013-10-16 4.811 2,600,652 -24,742 0.43% 12,512,825
2013-10-17 2013-10-15 4.773 2,625,394 +22,680 0.43% 12,530,000
2013-10-16 2013-10-11 4.850 2,602,714 +39,173 0.43% 12,623,736
2013-10-11 2013-10-09 4.773 2,563,541 -41,235 0.42% 12,234,799
2013-10-10 2013-10-08 4.753 2,604,776 +115,459 0.43% 12,381,063
2013-10-09 2013-10-07 4.928 2,489,317 -45,359 0.41% 12,266,916
2013-10-08 2013-10-04 4.617 2,534,676 +4,123 0.42% 11,703,638
2013-10-07 2013-10-03 4.676 2,530,553 -4,123 0.42% 11,831,885
2013-10-04 2013-10-02 4.637 2,534,676 +10,309 0.42% 11,752,813
2013-10-03 2013-09-30 4.676 2,524,367 +18,556 0.42% 11,802,962
2013-10-02 2013-09-27 4.734 2,505,811 -10,309 0.41% 11,862,046
2013-09-30 2013-09-26 4.559 2,516,120 -20,618 0.42% 11,471,512
2013-09-27 2013-09-25 4.540 2,536,738 -35,050 0.42% 11,516,299
2013-09-26 2013-09-24 4.501 2,571,788 +26,803 0.42% 11,575,629
2013-09-25 2013-09-23 4.598 2,544,985 +4,124 0.42% 11,701,864
2013-09-23 2013-09-18 4.676 2,540,861 -6,186 0.42% 11,880,081
2013-09-19 2013-09-17 4.695 2,547,047 +6,186 0.42% 11,958,420
2013-09-18 2013-09-16 4.734 2,540,861 +50,513 0.42% 12,027,966
2013-09-17 2013-09-13 4.714 2,490,348 -18,556 0.41% 11,740,532
2013-09-16 2013-09-12 4.482 2,508,904 -41,235 0.41% 11,243,913
2013-09-13 2013-09-11 4.617 2,550,139 -6,186 0.42% 11,775,037
2013-09-12 2013-09-10 4.656 2,556,325 +24,742 0.42% 11,902,790
2013-09-11 2013-09-09 4.598 2,531,583 -144,324 0.42% 11,640,241
2013-09-10 2013-09-06 4.307 2,675,907 -16,494 0.44% 11,525,120
2013-09-09 2013-09-05 4.113 2,692,401 -26,803 0.44% 11,073,810
2013-09-06 2013-09-04 3.958 2,719,204 -32,988 0.45% 10,762,011
2013-09-05 2013-09-03 4.094 2,752,192 -47,420 0.45% 11,266,335
2013-09-04 2013-09-02 4.191 2,799,612 -2,062 0.46% 11,732,027
2013-09-03 2013-08-30 4.191 2,801,674 -65,977 0.46% 11,740,668
2013-09-02 2013-08-29 3.841 2,867,651 +39,174 0.47% 11,015,722
2013-08-30 2013-08-28 3.861 2,828,477 +152,570 0.47% 10,920,114
2013-08-29 2013-08-27 4.152 2,675,907 +28,865 0.44% 11,109,800
2013-08-28 2013-08-26 4.365 2,647,042 +24,741 0.44% 11,554,863
2013-08-27 2013-08-23 4.423 2,622,301 -41,235 0.43% 11,599,489
2013-08-26 2013-08-22 4.520 2,663,536 -25,695 0.44% 12,040,262
2013-08-23 2013-08-21 4.094 2,689,231 -21,429 0.44% 11,008,598
2013-08-22 2013-08-20 4.074 2,710,660 -47,421 0.45% 11,043,731
2013-08-21 2013-08-19 3.880 2,758,081 +8,196 0.46% 10,701,841
2013-08-20 2013-08-16 4.016 2,749,885 +2,061 0.45% 11,043,490
2013-08-19 2013-08-15 4.074 2,747,824 -12,370 0.45% 11,195,144
2013-08-16 2013-08-13 4.210 2,760,194 -10,309 0.46% 11,620,393
2013-08-15 2013-08-12 4.171 2,770,503 -10,309 0.46% 11,556,293
2013-08-13 2013-08-09 4.191 2,780,812 +30,927 0.46% 11,653,244
2013-08-12 2013-08-08 4.132 2,749,885 -774 0.45% 11,363,591
2013-08-09 2013-08-07 4.249 2,750,659 +774 0.45% 11,686,981
2013-08-08 2013-08-06 4.229 2,749,885 -49,483 0.45% 11,630,342
2013-08-07 2013-08-05 4.171 2,799,368 -10,308 0.46% 11,676,694
2013-08-06 2013-08-02 4.035 2,809,676 -474,206 0.46% 11,338,120
2013-08-05 2013-08-01 4.016 3,283,882 +67,444 0.54% 13,188,013
2013-08-01 2013-07-30 3.647 3,216,438 +12,370 0.53% 11,731,526
2013-07-31 2013-07-29 3.725 3,204,068 -72,161 0.53% 11,935,055
2013-07-30 2013-07-26 3.589 3,276,229 +30,926 0.54% 11,758,920
2013-07-29 2013-07-25 3.803 3,245,303 +10,309 0.54% 12,340,501
2013-07-26 2013-07-24 3.841 3,234,994 +746,048 0.54% 12,426,824
2013-07-25 2013-07-23 3.706 2,488,946 +154,632 0.41% 9,222,960
2013-07-24 2013-07-22 2.871 2,334,314 -4,123 0.39% 6,702,587
2013-07-23 2013-07-19 2.755 2,338,437 -30,926 0.39% 6,442,219
2013-07-18 2013-07-16 2.774 2,369,363 +68,038 0.39% 6,573,385
2013-07-15 2013-07-11 2.833 2,301,325 -4,845 0.38% 6,518,569
2013-07-11 2013-07-09 2.930 2,306,170 +26,802 0.38% 6,756,001
2013-07-10 2013-07-08 2.794 2,279,368 -30,926 0.38% 6,367,932
2013-07-09 2013-07-05 2.736 2,310,294 -1,747 0.38% 6,319,865
2013-07-08 2013-07-04 2.755 2,312,041 +6,185 0.38% 6,369,500
2013-07-05 2013-07-03 2.755 2,305,856 +4,123 0.38% 6,352,461
2013-07-04 2013-07-02 2.852 2,301,733 +8,248 0.38% 6,564,380
2013-07-03 2013-06-28 2.736 2,293,485 +162,879 0.38% 6,273,884
2013-07-02 2013-06-27 2.658 2,130,606 -14,433 0.35% 5,662,982
2013-06-28 2013-06-26 2.445 2,145,039 +30,927 0.36% 5,243,572
2013-06-27 2013-06-25 2.367 2,114,112 -193,806 0.35% 5,003,908
2013-06-25 2013-06-21 2.561 2,307,918 +14,433 0.38% 5,910,385
2013-06-24 2013-06-20 2.580 2,293,485 -35,050 0.38% 5,917,919
2013-06-21 2013-06-19 2.580 2,328,535 -32,989 0.39% 6,008,359
2013-06-19 2013-06-17 2.658 2,361,524 +202,053 0.39% 6,276,744
2013-06-18 2013-06-14 2.677 2,159,471 -98,965 0.36% 5,781,598
2013-06-17 2013-06-13 2.445 2,258,436 -109,273 0.38% 5,520,772
2013-06-14 2013-06-11 2.522 2,367,709 +16,494 0.39% 5,971,633
2013-06-13 2013-06-10 2.600 2,351,215 +57,730 0.39% 6,112,496
2013-06-11 2013-06-07 2.522 2,293,485 +50,513 0.38% 5,784,432
2013-06-10 2013-06-06 2.580 2,242,972 +6,185 0.37% 5,787,579
2013-06-07 2013-06-05 2.580 2,236,787 -177,312 0.37% 5,771,620
2013-06-06 2013-06-04 2.716 2,414,099 +103,089 0.40% 6,556,991
2013-06-05 2013-06-03 2.619 2,311,010 -92,780 0.39% 6,052,810
2013-06-04 2013-05-31 2.503 2,403,790 +4,407 0.40% 6,015,998
2013-05-31 2013-05-29 2.270 2,399,383 +26,803 0.40% 5,446,367
2013-05-30 2013-05-28 2.134 2,372,580 +32,988 0.40% 5,063,316
2013-05-29 2013-05-27 2.153 2,339,592 +4,124 0.39% 5,038,306
2013-05-28 2013-05-24 2.095 2,335,468 +18,556 0.39% 4,893,495
2013-05-27 2013-05-23 2.095 2,316,912 +41,235 0.39% 4,854,615
2013-05-24 2013-05-22 2.134 2,275,677 -16,494 0.38% 4,856,515
2013-05-23 2013-05-21 1.882 2,292,171 +12,370 0.38% 4,313,603
2013-05-22 2013-05-20 1.940 2,279,801 +45,359 0.38% 4,423,015
2013-05-21 2013-05-16 1.940 2,234,442 -124,553 0.37% 4,335,014
2013-05-20 2013-05-15 1.804 2,358,995 +2,061 0.39% 4,256,292
2013-05-16 2013-05-14 1.668 2,356,934 -1,005 0.39% 3,932,487
2013-05-15 2013-05-13 1.707 2,357,939 -107,211 0.39% 4,025,656
2013-05-14 2013-05-10 1.746 2,465,150 +374,622 0.41% 4,304,347
2013-05-13 2013-05-09 1.300 2,090,528 +28,864 0.35% 2,717,392
2013-05-09 2013-05-07 1.300 2,061,664 -53,605 0.34% 2,679,873
2013-04-29 2013-04-25 1.300 2,115,269 -11,216 0.36% 2,749,552
2013-04-26 2013-04-24 1.319 2,126,485 +2,061 0.36% 2,805,386
2013-04-18 2013-04-16 1.319 2,124,424 +61,853 0.36% 2,802,667
2013-04-12 2013-04-10 1.358 2,062,571 -4,123 0.35% 2,801,099
2013-04-08 2013-04-03 1.416 2,066,694 +6,185 0.35% 2,926,985
2013-04-05 2013-04-02 1.455 2,060,509 +61,853 0.35% 2,998,177
2013-04-03 2013-03-28 1.455 1,998,656 -51,544 0.34% 2,908,177
2013-04-02 2013-03-27 1.436 2,050,200 -113,423 0.34% 2,943,401
2013-03-28 2013-03-26 1.377 2,163,623 -63,914 0.36% 2,980,310
2013-03-20 2013-03-18 1.358 2,227,537 -103,089 0.37% 3,025,133
2013-03-12 2013-03-08 1.358 2,330,626 +10,309 0.39% 3,165,134
2013-03-08 2013-03-06 1.436 2,320,317 -1,121 0.39% 3,331,198
2013-03-06 2013-03-04 1.416 2,321,438 +38,864 0.39% 3,287,770
2013-03-04 2013-02-28 1.300 2,282,574 -257 0.38% 2,967,024
2013-02-25 2013-02-21 1.300 2,282,831 -2,062 0.38% 2,967,359
2013-02-21 2013-02-19 1.280 2,284,893 +22,679 0.38% 2,925,710
2013-02-08 2013-02-06 1.339 2,262,214 -103,088 0.38% 3,028,337
2013-02-05 2013-02-01 1.377 2,365,302 -101,413 0.40% 3,258,115
2013-02-04 2013-01-31 1.358 2,466,715 +10,309 0.41% 3,349,951
2013-02-01 2013-01-30 1.377 2,456,406 +16,494 0.41% 3,383,607
2013-01-28 2013-01-24 1.397 2,439,912 +103,088 0.41% 3,408,224
2013-01-24 2013-01-22 1.377 2,336,824 +39,174 0.39% 3,218,888
2013-01-21 2013-01-17 1.436 2,297,650 -103,088 0.39% 3,298,656
2013-01-18 2013-01-16 1.474 2,400,738 -103,088 0.40% 3,539,809
2013-01-17 2013-01-15 1.474 2,503,826 -10,309 0.42% 3,691,809
2013-01-16 2013-01-14 1.474 2,514,135 +119,582 0.42% 3,707,009
2013-01-15 2013-01-11 1.358 2,394,553 -4,124 0.40% 3,251,951
2013-01-14 2013-01-10 1.319 2,398,677 -206,176 0.40% 3,164,478
2013-01-11 2013-01-09 1.339 2,604,853 +51,544 0.44% 3,487,015
2013-01-10 2013-01-08 1.261 2,553,309 +206,176 0.43% 3,219,869
2013-01-09 2013-01-07 1.242 2,347,133 -51,544 0.39% 2,914,333
2013-01-04 2013-01-02 1.183 2,398,677 +26,803 0.40% 2,838,723
2012-12-18 2012-12-14 1.164 2,371,874 -773 0.40% 2,760,987
2012-12-13 2012-12-11 1.164 2,372,647 +4,124 0.40% 2,761,887
2012-12-10 2012-12-06 1.164 2,368,523 -4,124 0.40% 2,757,086
2012-12-05 2012-12-03 1.183 2,372,647 +10,309 0.40% 2,807,918
2012-12-04 2012-11-30 1.183 2,362,338 +40,849 0.40% 2,795,718
2012-12-03 2012-11-29 1.242 2,321,489 -10,309 0.39% 2,882,492
2012-11-30 2012-11-28 1.261 2,331,798 -107,470 0.39% 2,940,531
2012-11-29 2012-11-27 1.164 2,439,268 +103,089 0.41% 2,839,437
2012-11-27 2012-11-23 1.203 2,336,179 -4,124 0.39% 2,810,084
2012-11-20 2012-11-16 1.106 2,340,303 -773 0.39% 2,588,025
2012-11-05 2012-11-01 1.106 2,341,076 +24,741 0.39% 2,588,879
2012-11-02 2012-10-31 1.106 2,316,335 +49,482 0.39% 2,561,520
2012-10-31 2012-10-29 1.106 2,266,853 +53,606 0.38% 2,506,800
2012-10-29 2012-10-25 1.086 2,213,247 +24,741 0.37% 2,404,581
2012-10-19 2012-10-17 1.164 2,188,506 +4,794 0.37% 2,547,537
2012-10-18 2012-10-16 1.183 2,183,712 -18,556 0.37% 2,584,322
2012-10-17 2012-10-15 1.106 2,202,268 +82,471 0.37% 2,435,379
2012-10-16 2012-10-12 1.106 2,119,797 +45,358 0.36% 2,344,178
2012-10-15 2012-10-11 1.145 2,074,439 +20,618 0.35% 2,374,511
2012-10-12 2012-10-10 1.300 2,053,821 -7,474 0.35% 2,669,678
2012-10-11 2012-10-09 1.280 2,061,295 -72,162 0.35% 2,639,402
2012-10-10 2012-10-08 1.280 2,133,457 +12,371 0.36% 2,731,802
2012-10-09 2012-10-05 1.067 2,121,086 -74,347 0.36% 2,263,302
2012-10-04 2012-09-28 0.863 2,195,433 -4,124 0.37% 1,895,403
2012-10-03 2012-09-27 0.825 2,199,557 +47,421 0.37% 1,813,617
2012-09-21 2012-09-19 0.854 2,152,136 -387 0.36% 1,837,147
2012-09-13 2012-09-11 0.863 2,152,523 -51,544 0.36% 1,858,358
2012-09-07 2012-09-05 0.873 2,204,067 -7,036 0.37% 1,924,238
2012-08-31 2012-08-29 0.854 2,211,103 +8,642 0.37% 1,887,483
2012-08-17 2012-08-15 0.873 2,202,461 +186 0.38% 1,922,836
2012-08-16 2012-08-14 0.873 2,202,275 +20,618 0.38% 1,922,673
2012-08-14 2012-08-10 0.873 2,181,657 +301 0.37% 1,904,673
2012-08-10 2012-08-08 0.883 2,181,356 +436 0.37% 1,925,570
2012-08-03 2012-08-01 0.863 2,180,920 +20,618 0.37% 1,882,874
2012-08-02 2012-07-31 0.892 2,160,302 +30,926 0.37% 1,927,941
2012-07-31 2012-07-27 0.951 2,129,376 -25,432 0.37% 2,024,277
2012-07-30 2012-07-26 0.922 2,154,808 -10,309 0.37% 1,985,746
2012-07-25 2012-07-23 0.922 2,165,117 +14,433 0.38% 1,995,246
2012-07-23 2012-07-19 0.912 2,150,684 +80,521 0.37% 1,961,083
2012-07-16 2012-07-12 0.863 2,070,163 -10,308 0.36% 1,787,253
2012-07-03 2012-06-28 0.922 2,080,471 +24,741 0.36% 1,917,241
2012-06-28 2012-06-26 0.912 2,055,730 -24,741 0.36% 1,874,500
2012-06-27 2012-06-25 0.883 2,080,471 +24,741 0.36% 1,836,515
2012-06-21 2012-06-19 0.863 2,055,730 -1,547 0.36% 1,774,792
2012-04-30 2012-04-26 0.776 2,057,277 +51,544 0.36% 1,596,519
2012-04-17 2012-04-13 0.805 2,005,733 -927 0.35% 1,614,889
2012-03-05 2012-03-01 0.902 2,006,660 +51,544 0.35% 1,810,290
2012-03-01 2012-02-28 0.815 1,955,116 -1,031 0.34% 1,593,101
2012-02-29 2012-02-27 0.825 1,956,147 -74,224 0.34% 1,612,916
2012-02-27 2012-02-23 0.854 2,030,371 +103,088 0.37% 1,733,203
2012-02-24 2012-02-22 0.873 1,927,283 -824 0.36% 1,682,595
2012-02-23 2012-02-21 0.834 1,928,107 -1,031 0.36% 1,608,500
2012-02-21 2012-02-17 0.795 1,929,138 -464 0.36% 1,534,506
2012-02-20 2012-02-16 0.786 1,929,602 -8,247 0.36% 1,516,157
2012-02-15 2012-02-13 0.747 1,937,849 -155 0.36% 1,447,445
2012-01-19 2012-01-17 0.844 1,938,004 -12,628 0.36% 1,635,556
2012-01-18 2012-01-16 0.825 1,950,632 +10,309 0.36% 1,608,369
2012-01-17 2012-01-13 0.757 1,940,323 -154,632 0.36% 1,468,115
2011-12-22 2011-12-20 0.524 2,094,955 +2,319 0.39% 1,097,387
2011-12-09 2011-12-07 0.563 2,092,636 -464 0.39% 1,177,371
2011-12-01 2011-11-29 0.543 2,093,100 -1,159 0.39% 1,137,024
2011-11-21 2011-11-17 0.543 2,094,259 +103,088 0.39% 1,137,653
2011-11-18 2011-11-16 0.534 1,991,171 -240 0.37% 1,062,338
2011-11-08 2011-11-04 0.543 1,991,411 +51,544 0.37% 1,081,784
2011-11-02 2011-10-31 0.582 1,939,867 -206,176 0.36% 1,129,054
2011-10-31 2011-10-27 0.563 2,146,043 +22,679 0.40% 1,207,419
2011-10-19 2011-10-17 0.592 2,123,364 -12,370 0.39% 1,256,452
2011-10-10 2011-10-06 0.524 2,135,734 -30,927 0.40% 1,118,748
2011-09-22 2011-09-20 0.601 2,166,661 -20,617 0.40% 1,303,089
2011-09-15 2011-09-12 0.592 2,187,278 +773 0.41% 1,294,271
2011-08-30 2011-08-26 0.679 2,186,505 -9,278 0.41% 1,484,704
2011-08-23 2011-08-19 0.708 2,195,783 -12,371 0.41% 1,554,905
2011-08-18 2011-08-16 0.747 2,208,154 +72,162 0.41% 1,649,345
2011-08-17 2011-08-15 0.757 2,135,992 -10,309 0.40% 1,616,165
2011-08-16 2011-08-12 0.737 2,146,301 -49,482 0.40% 1,582,325
2011-08-12 2011-08-10 0.737 2,195,783 +26,803 0.41% 1,618,805
2011-08-11 2011-08-09 0.718 2,168,980 +226,794 0.40% 1,556,965
2011-08-10 2011-08-08 0.737 1,942,186 -199,991 0.36% 1,431,845
2011-08-05 2011-08-03 0.931 2,142,177 +72,161 0.40% 1,994,886
2011-08-04 2011-08-02 0.960 2,070,016 +51,544 0.38% 1,987,927
2011-08-02 2011-07-29 0.989 2,018,472 +30,927 0.38% 1,997,167
2011-07-29 2011-07-27 0.951 1,987,545 +257,720 0.37% 1,889,446
2011-07-26 2011-07-22 0.960 1,729,825 +22,422 0.32% 1,661,226
2011-07-19 2011-07-15 0.970 1,707,403 +144,323 0.32% 1,656,256
2011-07-14 2011-07-12 0.941 1,563,080 -6,185 0.29% 1,470,769
2011-07-13 2011-07-11 0.951 1,569,265 +62,296 0.29% 1,491,811
2011-07-12 2011-07-08 0.912 1,506,969 -11,598 0.28% 1,374,117
2011-06-08 2011-06-03 0.786 1,518,567 -22,679 0.28% 1,193,192
2011-05-27 2011-05-25 0.795 1,541,246 -59,276 0.29% 1,225,963
2011-05-24 2011-05-20 0.786 1,600,522 -28,864 0.30% 1,257,587
2011-05-23 2011-05-19 0.863 1,629,386 +185,558 0.30% 1,406,713
2011-05-20 2011-05-18 0.844 1,443,828 +51,544 0.27% 1,218,502
2011-05-19 2011-05-17 0.863 1,392,284 +59,920 0.26% 1,202,013
2011-05-18 2011-05-16 0.883 1,332,364 -103,088 0.25% 1,176,131
2011-05-17 2011-05-13 0.786 1,435,452 -10,309 0.27% 1,127,886
2011-05-16 2011-05-12 0.757 1,445,761 -10,308 0.27% 1,093,912
2011-05-11 2011-05-06 0.660 1,456,069 +36,080 0.27% 960,467
2011-05-09 2011-05-05 0.669 1,419,989 +12,371 0.26% 950,442
2011-05-06 2011-05-04 0.737 1,407,618 +72,162 0.26% 1,037,743
2011-05-05 2011-05-03 0.631 1,335,456 -48,735 0.25% 842,043
2011-04-20 2011-04-18 0.611 1,384,191 -103,088 0.26% 845,918
2011-04-19 2011-04-15 0.582 1,487,279 -103,088 0.28% 865,636
2011-04-15 2011-04-13 0.582 1,590,367 -82,471 0.30% 925,636
2011-04-13 2011-04-11 0.563 1,672,838 +103,088 0.31% 941,181
2011-04-12 2011-04-08 0.572 1,569,750 +144,324 0.29% 898,409
2011-03-25 2011-03-23 0.504 1,425,426 -24,742 0.27% 719,018
2011-03-18 2011-03-16 0.495 1,450,168 -20,617 0.27% 717,431
2011-03-14 2011-03-10 0.504 1,470,785 -11,598 0.27% 741,898
2011-02-22 2011-02-18 0.534 1,482,383 -10,308 0.28% 790,887
2011-02-07 2011-01-31 0.601 1,492,691 +24,741 0.28% 897,745
2011-01-31 2011-01-27 0.611 1,467,950 -103,088 0.27% 897,105
2011-01-28 2011-01-26 0.572 1,571,038 +78,347 0.29% 899,146
2011-01-27 2011-01-25 0.553 1,492,691 +127,829 0.28% 825,346
2010-12-28 2010-12-22 0.485 1,364,862 -11,598 0.25% 661,988
2010-12-21 2010-12-17 0.504 1,376,460 -30,926 0.26% 694,318
2010-11-22 2010-11-18 0.563 1,407,386 +20,618 0.26% 791,831
2010-11-16 2010-11-12 0.563 1,386,768 +51,544 0.26% 780,231
2010-11-12 2010-11-10 0.563 1,335,224 -6,186 0.25% 751,231
2010-11-11 2010-11-09 0.563 1,341,410 -3,865 0.25% 754,712
2010-11-09 2010-11-05 0.572 1,345,275 -774 0.25% 769,936
2010-11-02 2010-10-29 0.563 1,346,049 -365,215 0.25% 757,322
2010-10-28 2010-10-26 0.592 1,711,264 -51,544 0.32% 1,012,601
2010-10-26 2010-10-22 0.582 1,762,808 -2,062 0.33% 1,026,001
2010-10-25 2010-10-21 0.582 1,764,870 +103,088 0.33% 1,027,201
2010-10-21 2010-10-19 0.572 1,661,782 +103,088 0.31% 951,081
2010-10-19 2010-10-15 0.601 1,558,694 +309,265 0.29% 937,441
2010-10-14 2010-10-12 0.553 1,249,429 +129 0.23% 690,841
2010-10-08 2010-10-06 0.582 1,249,300 -20,618 0.23% 727,126
2010-09-16 2010-09-14 0.553 1,269,918 +51,544 0.24% 702,170
2010-09-15 2010-09-13 0.572 1,218,374 -82,471 0.23% 697,307
2010-09-13 2010-09-09 0.592 1,300,845 +30,927 0.24% 769,745
2010-09-10 2010-09-08 0.572 1,269,918 +18,556 0.24% 726,807
2010-09-09 2010-09-07 0.572 1,251,362 -8,247 0.23% 716,187
2010-09-08 2010-09-06 0.553 1,259,609 -148,447 0.23% 696,469
2010-09-07 2010-09-03 0.592 1,408,056 +189,682 0.26% 833,185
2010-09-03 2010-09-01 0.458 1,218,374 +51,544 0.23% 557,846
2010-09-02 2010-08-31 0.415 1,166,830 -41,235 0.22% 484,443
2010-08-27 2010-08-25 0.454 1,208,065 +45,359 0.22% 548,438
2010-08-25 2010-08-23 0.495 1,162,706 +92,779 0.22% 575,217
2010-08-24 2010-08-20 0.514 1,069,927 -334,006 0.20% 550,074
2010-08-12 2010-08-10 0.553 1,403,933 -41,235 0.26% 776,270
2010-08-10 2010-08-06 0.601 1,445,168 -82,470 0.27% 869,164
2010-08-05 2010-08-03 0.640 1,527,638 +6,185 0.28% 978,038
2010-08-04 2010-08-02 0.660 1,521,453 -20,618 0.28% 1,003,596
2010-08-03 2010-07-30 0.660 1,542,071 +129,891 0.29% 1,017,196
2010-07-30 2010-07-28 0.650 1,412,180 +309,265 0.26% 917,817
2010-07-29 2010-07-27 0.611 1,102,915 +96,902 0.21% 674,022
2010-07-26 2010-07-22 0.669 1,006,013 +295,121 0.19% 673,355
2010-07-22 2010-07-20 0.703 710,892 +24,130 0.20% 499,679
2010-07-19 2010-07-15 0.753 686,762 +13,943 0.20% 517,198
2010-07-14 2010-07-12 0.803 672,819 -17,926 0.19% 540,477
2010-07-13 2010-07-09 0.833 690,745 -91,622 0.20% 575,685
2010-07-12 2010-07-08 0.864 782,367 -42,823 0.23% 675,614
2010-07-09 2010-07-07 0.703 825,190 +19,918 0.24% 580,018
2010-07-06 2010-07-02 0.733 805,272 -9,959 0.23% 590,276
2010-07-05 2010-06-30 0.753 815,231 -19,918 0.24% 613,948
2010-07-02 2010-06-29 0.932 835,149 +38,342 0.24% 778,571
2010-06-30 2010-06-28 0.977 796,807 +75,886 0.23% 778,199
2010-06-25 2010-06-23 0.988 720,921 +1,352 0.23% 712,086
2010-06-24 2010-06-22 0.999 719,569 +18,021 0.23% 718,737
2010-06-22 2010-06-18 0.999 701,548 +36,041 0.22% 700,737
2010-06-21 2010-06-17 1.021 665,507 -7,208 0.21% 679,509
2010-06-18 2010-06-15 1.043 672,715 -68,705 0.21% 701,801
2010-06-17 2010-06-14 0.988 741,420 +30,636 0.24% 732,334
2010-06-15 2010-06-11 1.077 710,784 -5,406 0.23% 765,181
2010-06-14 2010-06-10 1.065 716,190 +112 0.23% 763,053
2010-06-10 2010-06-08 1.110 716,078 -32,437 0.23% 794,722
2010-06-09 2010-06-07 1.043 748,515 +10,812 0.24% 780,878
2010-06-08 2010-06-04 1.077 737,703 -10,812 0.24% 794,161
2010-06-02 2010-05-31 0.866 748,515 +10,812 0.24% 647,963
2010-06-01 2010-05-28 0.899 737,703 +5,407 0.24% 663,165
2010-05-31 2010-05-27 0.866 732,296 +9,010 0.23% 633,923
2010-05-26 2010-05-24 0.888 723,286 -5,406 0.23% 642,178
2010-05-25 2010-05-20 0.866 728,692 +5,406 0.23% 630,803
2010-05-20 2010-05-18 1.077 723,286 -901 0.23% 778,640
2010-05-14 2010-05-12 1.099 724,187 -9,011 0.23% 795,685
2010-05-12 2010-05-10 1.132 733,198 -18,020 0.23% 829,997
2010-05-11 2010-05-07 1.088 751,218 +19,823 0.24% 817,047
2010-05-10 2010-05-06 1.077 731,395 -16,219 0.23% 787,370
2010-05-07 2010-05-05 1.154 747,614 -451 0.24% 862,911
2010-05-05 2010-05-03 1.265 748,065 -11,263 0.24% 946,453
2010-05-04 2010-04-30 1.287 759,328 -946 0.24% 977,558
2010-05-03 2010-04-29 1.265 760,274 +34,240 0.24% 961,900
2010-04-30 2010-04-28 1.354 726,034 -23,427 0.23% 983,041
2010-04-28 2010-04-26 1.465 749,461 +238,203 0.24% 1,097,939
2010-04-27 2010-04-23 1.487 511,258 +25,229 0.16% 760,326
2010-04-22 2010-04-20 1.509 486,029 -12,615 0.16% 733,595
2010-04-20 2010-04-16 1.532 498,644 -9,010 0.16% 763,703
2010-04-19 2010-04-15 1.554 507,654 -10,362 0.16% 788,771
2010-04-15 2010-04-13 1.554 518,016 -13,516 0.17% 804,871
2010-04-13 2010-04-09 1.620 531,532 -9,010 0.17% 861,266
2010-04-12 2010-04-08 1.576 540,542 -127,948 0.17% 851,869
2010-04-08 2010-04-01 1.576 668,490 -34,240 0.21% 1,053,509
2010-04-07 2010-03-31 1.598 702,730 -18,021 0.22% 1,123,068
2010-04-01 2010-03-30 1.620 720,751 +9,011 0.23% 1,167,866
2010-03-31 2010-03-29 1.620 711,740 +28,833 0.23% 1,153,265
2010-03-29 2010-03-25 1.643 682,907 +59,469 0.22% 1,121,704
2010-03-26 2010-03-24 1.665 623,438 +10,961 0.20% 1,037,862
2010-03-23 2010-03-19 1.709 612,477 -10,812 0.20% 1,046,804
2010-03-19 2010-03-17 1.731 623,289 -55,865 0.20% 1,079,118
2010-03-18 2010-03-16 1.731 679,154 +99,115 0.22% 1,175,839
2010-03-16 2010-03-12 1.731 580,039 +27,031 0.19% 1,004,238
2010-03-15 2010-03-11 1.754 553,008 +18,021 0.18% 969,714
2010-03-12 2010-03-10 1.820 534,987 -163,990 0.17% 973,738
2010-03-11 2010-03-09 1.731 698,977 +21,625 0.22% 1,210,159
2010-03-09 2010-03-05 1.776 677,352 +97,313 0.22% 1,202,789
2010-03-08 2010-03-04 1.754 580,039 +91,906 0.19% 1,017,113
2010-03-05 2010-03-03 1.776 488,133 -3,604 0.16% 866,789
2010-03-03 2010-03-01 1.842 491,737 -1,802 0.16% 905,933
2010-03-02 2010-02-26 1.865 493,539 -75,688 0.16% 920,208
2010-03-01 2010-02-25 1.953 569,227 +191,021 0.18% 1,111,868
2010-02-26 2010-02-24 1.687 378,206 +7,208 0.12% 638,009
2010-02-24 2010-02-22 1.731 370,998 -21,625 0.12% 642,320
2010-02-22 2010-02-18 1.754 392,623 +10,813 0.13% 688,475
2010-02-18 2010-02-12 1.709 381,810 +64,875 0.12% 652,564
2010-02-17 2010-02-11 1.776 316,935 +5,406 0.10% 562,789
2010-02-10 2010-02-08 1.643 311,529 +451 0.10% 511,700
2010-01-29 2010-01-27 1.798 311,078 -5,407 0.10% 559,293
2010-01-28 2010-01-26 1.820 316,485 -5,406 0.10% 576,039
2010-01-27 2010-01-25 1.931 321,891 -27,031 0.10% 621,603
2010-01-26 2010-01-22 1.953 348,922 -37,844 0.11% 681,547
2010-01-25 2010-01-21 2.020 386,766 -7,208 0.12% 781,222
2010-01-18 2010-01-14 2.042 393,974 +9,235 0.18% 804,527
2010-01-15 2010-01-13 2.131 384,739 +64,875 0.17% 819,828
2010-01-14 2010-01-12 2.131 319,864 -9,010 0.14% 681,588
2010-01-13 2010-01-11 2.197 328,874 -30,635 0.15% 722,686
2010-01-11 2010-01-07 2.264 359,509 -117,136 0.16% 813,945
2010-01-08 2010-01-06 2.397 476,645 -91,906 0.21% 1,142,625
2010-01-07 2010-01-05 2.131 568,551 +189,219 0.25% 1,211,506
2009-12-29 2009-12-24 1.709 379,332 +27,031 0.17% 648,329
2009-12-28 2009-12-22 1.398 352,301 +9,010 0.16% 492,651
2009-12-23 2009-12-21 1.398 343,291 -7,208 0.15% 480,052
2009-12-18 2009-12-16 1.643 350,499 -5,406 0.16% 575,710
2009-12-17 2009-12-15 1.643 355,905 +3,604 0.16% 584,589
2009-12-16 2009-12-14 1.731 352,301 -7,208 0.16% 609,949
2009-12-15 2009-12-11 1.798 359,509 +1,802 0.16% 646,368
2009-12-11 2009-12-09 1.953 357,707 +14,416 0.16% 698,707
2009-12-10 2009-12-08 1.953 343,291 -3,604 0.15% 670,548
2009-12-07 2009-12-03 2.020 346,895 -32,437 0.16% 700,688
2009-12-04 2009-12-02 2.020 379,332 +3,604 0.17% 766,207
2009-12-03 2009-12-01 2.064 375,728 -18,021 0.17% 775,607
2009-12-01 2009-11-27 1.931 393,749 -117,135 0.18% 760,368
2009-11-30 2009-11-26 2.064 510,884 -10,813 0.23% 1,054,606
2009-11-27 2009-11-25 2.131 521,697 +25,229 0.23% 1,111,667
2009-11-26 2009-11-24 2.220 496,468 +151,375 0.22% 1,101,987
2009-11-25 2009-11-23 2.020 345,093 -14,416 0.15% 697,048
2009-11-24 2009-11-20 1.975 359,509 -22,166 0.16% 710,207
2009-11-23 2009-11-19 2.042 381,675 +1,802 0.17% 779,411
2009-11-20 2009-11-18 2.109 379,873 +21,175 0.17% 801,027
2009-11-19 2009-11-17 2.242 358,698 -30,636 0.16% 804,147
2009-11-18 2009-11-16 2.286 389,334 +16,219 0.17% 890,112
2009-11-17 2009-11-13 2.442 373,115 -23,427 0.17% 911,004
2009-11-16 2009-11-12 2.397 396,542 +73,885 0.18% 950,600
2009-11-13 2009-11-11 1.998 322,657 +11,759 0.14% 644,568
2009-11-12 2009-11-10 2.308 310,898 -7,209 0.14% 717,689
2009-11-11 2009-11-09 2.530 318,107 -50,458 0.14% 804,939
2009-11-10 2009-11-06 2.819 368,565 -106,773 0.17% 1,038,970
2009-11-09 2009-11-05 2.641 475,338 -604,960 0.21% 1,255,552
2009-11-06 2009-11-04 2.197 1,080,298 +796,341 0.48% 2,373,908
2009-11-05 2009-11-03 1.199 283,957 -4,055 0.13% 340,354
2009-11-04 2009-11-02 1.598 288,012 -58,748 0.13% 460,286
2009-10-23 2009-10-21 0.475 346,760 -450 0.16% 164,713
2009-10-20 2009-10-16 0.459 347,210 -901 0.16% 159,532
2009-10-05 2009-09-30 0.473 348,111 -1,352 0.16% 164,582
2009-09-15 2009-09-11 0.446 349,463 -10,812 0.16% 155,913
2009-09-07 2009-09-03 0.488 360,275 -901 0.16% 175,931
2009-09-01 2009-08-28 0.342 361,176 -72,084 0.16% 123,460
2009-08-31 2009-08-27 0.366 433,260 +72,084 0.19% 158,678
2009-08-28 2009-08-26 0.351 361,176 -28,834 0.16% 126,666
2009-08-27 2009-08-25 0.335 390,010 -2,252 0.17% 130,719
2009-08-26 2009-08-24 0.351 392,262 -2,253 0.18% 137,568
2009-08-17 2009-08-13 0.344 394,515 -901 0.18% 135,731
2009-08-14 2009-08-12 0.333 395,416 -4,505 0.18% 131,653
2009-08-12 2009-08-10 0.329 399,921 -901 0.18% 131,377
2009-07-28 2009-07-24 0.344 400,822 +225 0.18% 137,901
2009-07-27 2009-07-23 0.322 400,597 -45,052 0.18% 128,932
2009-07-06 2009-07-02 0.333 445,649 -32,437 0.20% 148,378
2009-06-10 2009-06-08 0.362 478,086 -2,253 0.21% 172,973
2009-06-05 2009-06-03 0.337 480,339 -2,163 0.22% 162,060
2009-05-27 2009-05-25 0.326 482,502 -4,505 0.22% 157,435
2009-05-21 2009-05-19 0.353 487,007 -901 0.22% 171,877
2009-05-15 2009-05-13 0.302 487,908 -73,885 0.22% 147,286
2009-05-13 2009-05-11 0.244 561,793 -901 0.25% 137,168
2009-05-12 2009-05-08 0.209 562,694 +32,437 0.25% 117,405
2009-05-08 2009-05-06 0.204 530,257 -1,802 0.24% 108,283
2009-04-29 2009-04-27 0.178 532,059 +102,719 0.24% 94,479
2009-03-10 2009-03-06 0.144 429,340 -901 0.19% 61,944
2009-02-26 2009-02-24 0.166 430,241 -14,417 0.19% 71,624
2009-02-25 2009-02-23 0.166 444,658 -167,594 0.20% 74,024
2009-01-15 2009-01-13 0.144 612,252 -1,802 0.27% 88,334
2008-12-22 2008-12-18 0.138 614,054 +182,011 0.28% 84,505
2008-12-01 2008-11-27 0.133 432,043 +45,052 0.19% 57,539
2008-11-28 2008-11-26 0.155 386,991 +45,052 0.17% 60,129
2008-10-28 2008-10-24 0.155 341,939 -5,525 0.15% 53,129
2008-10-23 2008-10-21 0.200 347,464 -1,036 0.16% 69,412
2008-10-17 2008-10-15 0.200 348,500 +225 0.16% 69,619
2008-07-10 2008-07-08 0.533 348,275 -225 0.16% 185,532
2008-06-23 2008-06-19 0.644 348,500 -271 0.16% 224,329
2008-06-11 2008-06-06 0.732 348,771 -2,703 0.16% 255,470
2008-05-30 2008-05-28 0.721 351,474 -1,802 0.16% 253,549
2008-05-22 2008-05-20 0.721 353,276 +3,379 0.16% 254,849
2008-05-21 2008-05-19 0.732 349,897 -451 0.16% 256,294
2008-04-28 2008-04-24 0.732 350,348 -450 0.16% 256,625
2008-04-11 2008-04-09 0.777 350,798 -901 0.16% 272,527
2008-03-06 2008-03-04 0.832 351,699 -4,505 0.16% 292,744
2008-03-05 2008-03-03 0.843 356,204 -4,506 0.16% 300,447
2008-03-04 2008-02-29 0.877 360,710 -3,604 0.16% 316,257
2008-03-03 2008-02-28 0.921 364,314 -1,351 0.16% 335,590
2008-02-27 2008-02-25 0.954 365,665 -3,154 0.16% 349,009
2008-02-20 2008-02-18 0.988 368,819 -5,857 0.17% 364,299
2008-02-18 2008-02-14 1.054 374,676 -2,252 0.17% 395,034
2008-02-15 2008-02-13 1.099 376,928 -2,073 0.17% 414,141
2008-02-14 2008-02-12 1.154 379,001 -7,659 0.17% 437,450
2008-02-11 2008-02-04 1.332 386,660 -7,658 0.17% 514,951
2008-02-05 2008-02-01 1.421 394,318 0.18% 560,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top