History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 93,530 | +0 | 0.01% | 52,377 |
| 2025-10-13 | 2025-10-09 | 0.550 | 93,530 | +0 | 0.01% | 51,442 |
| 2025-10-10 | 2025-10-08 | 0.550 | 93,530 | +0 | 0.01% | 51,442 |
| 2025-10-09 | 2025-10-06 | 0.560 | 93,530 | +0 | 0.01% | 52,377 |
| 2025-10-08 | 2025-10-03 | 0.560 | 93,530 | +0 | 0.01% | 52,377 |
| 2025-10-06 | 2025-10-02 | 0.550 | 93,530 | +0 | 0.01% | 51,442 |
| 2025-10-03 | 2025-09-30 | 0.600 | 93,530 | +0 | 0.01% | 56,118 |
| 2025-10-02 | 2025-09-29 | 0.600 | 93,530 | +0 | 0.01% | 56,118 |
| 2025-09-30 | 2025-09-26 | 0.570 | 93,530 | +0 | 0.01% | 53,312 |
| 2025-09-29 | 2025-09-25 | 0.570 | 93,530 | +0 | 0.01% | 53,312 |
| 2025-09-26 | 2025-09-24 | 0.580 | 93,530 | +0 | 0.01% | 54,247 |
| 2025-09-25 | 2025-09-23 | 0.580 | 93,530 | +0 | 0.01% | 54,247 |
| 2025-09-24 | 2025-09-22 | 0.600 | 93,530 | +0 | 0.01% | 56,118 |
| 2025-09-23 | 2025-09-19 | 0.600 | 93,530 | +0 | 0.01% | 56,118 |
| 2025-09-22 | 2025-09-18 | 0.600 | 93,530 | +0 | 0.01% | 56,118 |
| 2025-09-19 | 2025-09-17 | 0.600 | 93,530 | +0 | 0.01% | 56,118 |
| 2025-09-18 | 2025-09-16 | 0.600 | 93,530 | +0 | 0.01% | 56,118 |
| 2025-09-17 | 2025-09-15 | 0.590 | 93,530 | +0 | 0.01% | 55,183 |
| 2025-09-16 | 2025-09-12 | 0.590 | 93,530 | +0 | 0.01% | 55,183 |
| 2025-09-15 | 2025-09-11 | 0.600 | 93,530 | +0 | 0.01% | 56,118 |
| 2025-09-12 | 2025-09-10 | 0.590 | 93,530 | +0 | 0.01% | 55,183 |
| 2025-09-11 | 2025-09-09 | 0.590 | 93,530 | +0 | 0.01% | 55,183 |
| 2025-09-10 | 2025-09-08 | 0.590 | 93,530 | +0 | 0.01% | 55,183 |
| 2025-09-09 | 2025-09-05 | 0.580 | 93,530 | +0 | 0.01% | 54,247 |
| 2025-09-08 | 2025-09-04 | 0.590 | 93,530 | +0 | 0.01% | 55,183 |
| 2025-09-05 | 2025-09-03 | 0.580 | 93,530 | +0 | 0.01% | 54,247 |
| 2025-09-04 | 2025-09-02 | 0.580 | 93,530 | +0 | 0.01% | 54,247 |
| 2025-09-03 | 2025-09-01 | 0.590 | 93,530 | +0 | 0.01% | 55,183 |
| 2025-09-02 | 2025-08-29 | 0.580 | 93,530 | +0 | 0.01% | 54,247 |
| 2025-09-01 | 2025-08-28 | 0.590 | 93,530 | +0 | 0.01% | 55,183 |
| 2025-08-29 | 2025-08-27 | 0.610 | 93,530 | +0 | 0.01% | 57,069 |
| 2025-08-28 | 2025-08-26 | 0.600 | 93,530 | +1,559 | 0.01% | 56,118 |
| 2025-08-27 | 2025-08-25 | 0.600 | 91,971 | +0 | 0.01% | 55,183 |
| 2025-08-26 | 2025-08-22 | 0.600 | 91,971 | +0 | 0.01% | 55,183 |
| 2025-08-25 | 2025-08-21 | 0.600 | 91,971 | +0 | 0.01% | 55,183 |
| 2025-08-22 | 2025-08-20 | 0.610 | 91,971 | +0 | 0.01% | 56,118 |
| 2025-08-21 | 2025-08-19 | 0.600 | 91,971 | +0 | 0.01% | 55,183 |
| 2025-08-20 | 2025-08-18 | 0.610 | 91,971 | +0 | 0.01% | 56,118 |
| 2025-08-19 | 2025-08-15 | 0.590 | 91,971 | +0 | 0.01% | 54,247 |
| 2025-08-18 | 2025-08-14 | 0.600 | 91,971 | +0 | 0.01% | 55,183 |
| 2025-08-15 | 2025-08-13 | 0.600 | 91,971 | +0 | 0.01% | 55,183 |
| 2025-08-14 | 2025-08-12 | 0.600 | 91,971 | +0 | 0.01% | 55,183 |
| 2025-08-13 | 2025-08-11 | 0.600 | 91,971 | +0 | 0.01% | 55,183 |
| 2025-08-12 | 2025-08-08 | 0.590 | 91,971 | +0 | 0.01% | 54,247 |
| 2025-08-11 | 2025-08-07 | 0.610 | 91,971 | +0 | 0.01% | 56,118 |
| 2025-08-08 | 2025-08-06 | 0.600 | 91,971 | +0 | 0.01% | 55,183 |
| 2025-08-07 | 2025-08-05 | 0.600 | 91,971 | +0 | 0.01% | 55,183 |
| 2025-08-06 | 2025-08-04 | 0.620 | 91,971 | +0 | 0.01% | 57,053 |
| 2025-08-05 | 2025-08-01 | 0.590 | 91,971 | +0 | 0.01% | 54,247 |
| 2025-08-04 | 2025-07-31 | 0.590 | 91,971 | +0 | 0.01% | 54,247 |
| 2025-08-01 | 2025-07-30 | 0.569 | 91,971 | +0 | 0.01% | 52,377 |
| 2025-07-31 | 2025-07-29 | 0.569 | 91,971 | +0 | 0.01% | 52,377 |
| 2025-07-30 | 2025-07-28 | 0.569 | 91,971 | +0 | 0.01% | 52,377 |
| 2025-07-29 | 2025-07-25 | 0.559 | 91,971 | +0 | 0.01% | 51,441 |
| 2025-07-28 | 2025-07-24 | 0.549 | 91,971 | +0 | 0.01% | 50,506 |
| 2025-07-25 | 2025-07-23 | 0.549 | 91,971 | +0 | 0.01% | 50,506 |
| 2025-07-24 | 2025-07-22 | 0.549 | 91,971 | +0 | 0.01% | 50,506 |
| 2025-07-23 | 2025-07-21 | 0.549 | 91,971 | +0 | 0.01% | 50,506 |
| 2025-07-22 | 2025-07-18 | 0.559 | 91,971 | +0 | 0.01% | 51,441 |
| 2025-07-21 | 2025-07-17 | 0.549 | 91,971 | +0 | 0.01% | 50,506 |
| 2025-07-18 | 2025-07-16 | 0.549 | 91,971 | +0 | 0.01% | 50,506 |
| 2025-07-17 | 2025-07-15 | 0.559 | 91,971 | +0 | 0.01% | 51,441 |
| 2025-07-16 | 2025-07-14 | 0.559 | 91,971 | +0 | 0.01% | 51,441 |
| 2025-07-15 | 2025-07-11 | 0.549 | 91,971 | +0 | 0.01% | 50,506 |
| 2025-07-14 | 2025-07-10 | 0.549 | 91,971 | +0 | 0.01% | 50,506 |
| 2025-07-11 | 2025-07-09 | 0.549 | 91,971 | +0 | 0.01% | 50,506 |
| 2025-07-10 | 2025-07-08 | 0.549 | 91,971 | +0 | 0.01% | 50,506 |
| 2025-07-09 | 2025-07-07 | 0.549 | 91,971 | +0 | 0.01% | 50,506 |
| 2025-07-08 | 2025-07-04 | 0.559 | 91,971 | +0 | 0.01% | 51,441 |
| 2025-07-07 | 2025-07-03 | 0.549 | 91,971 | +0 | 0.01% | 50,506 |
| 2025-07-04 | 2025-07-02 | 0.559 | 91,971 | +0 | 0.01% | 51,441 |
| 2025-07-03 | 2025-06-30 | 0.549 | 91,971 | +0 | 0.01% | 50,506 |
| 2025-07-02 | 2025-06-27 | 0.559 | 91,971 | +0 | 0.01% | 51,441 |
| 2025-06-30 | 2025-06-26 | 0.559 | 91,971 | +0 | 0.01% | 51,441 |
| 2025-06-27 | 2025-06-25 | 0.559 | 91,971 | +0 | 0.01% | 51,441 |
| 2025-06-26 | 2025-06-24 | 0.559 | 91,971 | +0 | 0.01% | 51,441 |
| 2025-06-25 | 2025-06-23 | 0.559 | 91,971 | +0 | 0.01% | 51,441 |
| 2025-06-24 | 2025-06-20 | 0.569 | 91,971 | +0 | 0.01% | 52,377 |
| 2025-06-23 | 2025-06-19 | 0.559 | 91,971 | +0 | 0.01% | 51,441 |
| 2025-06-20 | 2025-06-18 | 0.569 | 91,971 | +0 | 0.01% | 52,377 |
| 2025-06-19 | 2025-06-17 | 0.569 | 91,971 | +0 | 0.01% | 52,377 |
| 2025-06-18 | 2025-06-16 | 0.569 | 91,971 | +0 | 0.01% | 52,377 |
| 2025-06-17 | 2025-06-13 | 0.569 | 91,971 | +0 | 0.01% | 52,377 |
| 2025-06-16 | 2025-06-12 | 0.559 | 91,971 | +0 | 0.01% | 51,441 |
| 2025-06-13 | 2025-06-11 | 0.600 | 91,971 | +0 | 0.01% | 55,183 |
| 2025-06-12 | 2025-06-10 | 0.539 | 91,971 | +0 | 0.01% | 49,571 |
| 2025-06-11 | 2025-06-09 | 0.539 | 91,971 | +0 | 0.01% | 49,571 |
| 2025-06-10 | 2025-06-06 | 0.539 | 91,971 | +0 | 0.01% | 49,571 |
| 2025-06-09 | 2025-06-05 | 0.539 | 91,971 | +0 | 0.01% | 49,571 |
| 2025-06-06 | 2025-06-04 | 0.539 | 91,971 | +0 | 0.01% | 49,571 |
| 2025-06-05 | 2025-06-03 | 0.539 | 91,971 | +0 | 0.01% | 49,571 |
| 2025-06-04 | 2025-06-02 | 0.549 | 91,971 | +0 | 0.01% | 50,506 |
| 2025-06-03 | 2025-05-30 | 0.549 | 91,971 | +0 | 0.01% | 50,506 |
| 2025-06-02 | 2025-05-29 | 0.549 | 91,971 | +0 | 0.01% | 50,506 |
| 2025-05-30 | 2025-05-28 | 0.549 | 91,971 | +0 | 0.01% | 50,506 |
| 2025-05-29 | 2025-05-27 | 0.539 | 91,971 | +0 | 0.01% | 49,571 |
| 2025-05-28 | 2025-05-26 | 0.539 | 91,971 | +0 | 0.01% | 49,571 |
| 2025-05-27 | 2025-05-23 | 0.539 | 91,971 | +0 | 0.01% | 49,571 |
| 2025-05-26 | 2025-05-22 | 0.539 | 91,971 | +0 | 0.01% | 49,571 |
| 2025-05-23 | 2025-05-21 | 0.549 | 91,971 | +0 | 0.01% | 50,506 |
| 2025-05-22 | 2025-05-20 | 0.549 | 91,971 | +0 | 0.01% | 50,506 |
| 2025-05-21 | 2025-05-19 | 0.539 | 91,971 | +0 | 0.01% | 49,571 |
| 2025-05-20 | 2025-05-16 | 0.539 | 91,971 | +0 | 0.01% | 49,571 |
| 2025-05-19 | 2025-05-15 | 0.539 | 91,971 | +0 | 0.01% | 49,571 |
| 2025-05-16 | 2025-05-14 | 0.539 | 91,971 | +0 | 0.01% | 49,571 |
| 2025-05-15 | 2025-05-13 | 0.539 | 91,971 | +0 | 0.01% | 49,571 |
| 2025-05-14 | 2025-05-12 | 0.539 | 91,971 | +0 | 0.01% | 49,571 |
| 2025-05-13 | 2025-05-09 | 0.529 | 91,971 | +0 | 0.01% | 48,636 |
| 2025-05-12 | 2025-05-08 | 0.519 | 91,971 | +0 | 0.01% | 47,700 |
| 2025-05-09 | 2025-05-07 | 0.539 | 91,971 | +0 | 0.01% | 49,571 |
| 2025-05-08 | 2025-05-06 | 0.529 | 91,971 | +0 | 0.01% | 48,636 |
| 2025-05-07 | 2025-05-02 | 0.529 | 91,971 | +0 | 0.01% | 48,636 |
| 2025-05-06 | 2025-04-30 | 0.539 | 91,971 | +0 | 0.01% | 49,571 |
| 2025-05-02 | 2025-04-29 | 0.529 | 91,971 | +0 | 0.01% | 48,636 |
| 2025-04-30 | 2025-04-28 | 0.529 | 91,971 | +0 | 0.01% | 48,636 |
| 2025-04-29 | 2025-04-25 | 0.539 | 91,971 | +0 | 0.01% | 49,571 |
| 2025-04-28 | 2025-04-24 | 0.539 | 91,971 | +0 | 0.01% | 49,571 |
| 2025-04-25 | 2025-04-23 | 0.549 | 91,971 | +0 | 0.01% | 50,506 |
| 2025-04-24 | 2025-04-22 | 0.549 | 91,971 | +0 | 0.01% | 50,506 |
| 2025-04-23 | 2025-04-17 | 0.549 | 91,971 | +0 | 0.01% | 50,506 |
| 2025-04-22 | 2025-04-16 | 0.549 | 91,971 | +0 | 0.01% | 50,506 |
| 2025-04-17 | 2025-04-15 | 0.549 | 91,971 | +0 | 0.01% | 50,506 |
| 2025-04-16 | 2025-04-14 | 0.549 | 91,971 | +0 | 0.01% | 50,506 |
| 2025-04-15 | 2025-04-11 | 0.559 | 91,971 | +0 | 0.01% | 51,441 |
| 2025-04-14 | 2025-04-10 | 0.539 | 91,971 | +0 | 0.01% | 49,571 |
| 2025-04-11 | 2025-04-09 | 0.529 | 91,971 | +0 | 0.01% | 48,636 |
| 2025-04-10 | 2025-04-08 | 0.559 | 91,971 | +0 | 0.01% | 51,441 |
| 2025-04-09 | 2025-04-07 | 0.519 | 91,971 | +0 | 0.01% | 47,700 |
| 2025-04-08 | 2025-04-03 | 0.580 | 91,971 | +0 | 0.01% | 53,312 |
| 2025-04-07 | 2025-04-02 | 0.600 | 91,971 | +0 | 0.01% | 55,183 |
| 2025-04-03 | 2025-04-01 | 0.718 | 91,971 | +0 | 0.01% | 66,051 |
| 2025-04-02 | 2025-03-31 | 0.729 | 91,971 | +8,622 | 0.01% | 67,083 |
| 2025-04-01 | 2025-03-28 | 0.707 | 83,349 | +0 | 0.01% | 58,924 |
| 2025-03-31 | 2025-03-27 | 0.718 | 83,349 | +0 | 0.01% | 59,859 |
| 2025-03-28 | 2025-03-26 | 0.729 | 83,349 | +0 | 0.01% | 60,795 |
| 2025-03-27 | 2025-03-25 | 0.729 | 83,349 | +0 | 0.01% | 60,795 |
| 2025-03-26 | 2025-03-24 | 0.729 | 83,349 | +0 | 0.01% | 60,795 |
| 2025-03-25 | 2025-03-21 | 0.741 | 83,349 | +0 | 0.01% | 61,730 |
| 2025-03-24 | 2025-03-20 | 0.741 | 83,349 | +0 | 0.01% | 61,730 |
| 2025-03-21 | 2025-03-19 | 0.729 | 83,349 | +0 | 0.01% | 60,795 |
| 2025-03-20 | 2025-03-18 | 0.718 | 83,349 | +0 | 0.01% | 59,859 |
| 2025-03-19 | 2025-03-17 | 0.729 | 83,349 | +0 | 0.01% | 60,795 |
| 2025-03-18 | 2025-03-14 | 0.685 | 83,349 | +0 | 0.01% | 57,053 |
| 2025-03-17 | 2025-03-13 | 0.685 | 83,349 | +0 | 0.01% | 57,053 |
| 2025-03-14 | 2025-03-12 | 0.685 | 83,349 | +0 | 0.01% | 57,053 |
| 2025-03-13 | 2025-03-11 | 0.673 | 83,349 | +0 | 0.01% | 56,118 |
| 2025-03-12 | 2025-03-10 | 0.673 | 83,349 | +0 | 0.01% | 56,118 |
| 2025-03-11 | 2025-03-07 | 0.685 | 83,349 | +0 | 0.01% | 57,053 |
| 2025-03-10 | 2025-03-06 | 0.685 | 83,349 | +0 | 0.01% | 57,053 |
| 2025-03-07 | 2025-03-05 | 0.696 | 83,349 | +0 | 0.01% | 57,989 |
| 2025-03-06 | 2025-03-04 | 0.685 | 83,349 | +0 | 0.01% | 57,053 |
| 2025-03-05 | 2025-03-03 | 0.707 | 83,349 | +0 | 0.01% | 58,924 |
| 2025-03-04 | 2025-02-28 | 0.651 | 83,349 | +0 | 0.01% | 54,247 |
| 2025-03-03 | 2025-02-27 | 0.651 | 83,349 | +0 | 0.01% | 54,247 |
| 2025-02-28 | 2025-02-26 | 0.651 | 83,349 | +0 | 0.01% | 54,247 |
| 2025-02-27 | 2025-02-25 | 0.662 | 83,349 | +0 | 0.01% | 55,183 |
| 2025-02-26 | 2025-02-24 | 0.662 | 83,349 | +0 | 0.01% | 55,183 |
| 2025-02-25 | 2025-02-21 | 0.662 | 83,349 | +0 | 0.01% | 55,183 |
| 2025-02-24 | 2025-02-20 | 0.662 | 83,349 | +0 | 0.01% | 55,183 |
| 2025-02-21 | 2025-02-19 | 0.651 | 83,349 | +0 | 0.01% | 54,247 |
| 2025-02-20 | 2025-02-18 | 0.651 | 83,349 | +0 | 0.01% | 54,247 |
| 2025-02-19 | 2025-02-17 | 0.651 | 83,349 | +0 | 0.01% | 54,247 |
| 2025-02-18 | 2025-02-14 | 0.651 | 83,349 | +0 | 0.01% | 54,247 |
| 2025-02-17 | 2025-02-13 | 0.651 | 83,349 | +0 | 0.01% | 54,247 |
| 2025-02-14 | 2025-02-12 | 0.651 | 83,349 | +0 | 0.01% | 54,247 |
| 2025-02-13 | 2025-02-11 | 0.651 | 83,349 | +0 | 0.01% | 54,247 |
| 2025-02-12 | 2025-02-10 | 0.651 | 83,349 | +0 | 0.01% | 54,247 |
| 2025-02-11 | 2025-02-07 | 0.662 | 83,349 | +0 | 0.01% | 55,183 |
| 2025-02-10 | 2025-02-06 | 0.673 | 83,349 | +0 | 0.01% | 56,118 |
| 2025-02-07 | 2025-02-05 | 0.673 | 83,349 | +0 | 0.01% | 56,118 |
| 2025-02-06 | 2025-02-04 | 0.685 | 83,349 | +0 | 0.01% | 57,053 |
| 2025-02-05 | 2025-02-03 | 0.685 | 83,349 | +0 | 0.01% | 57,053 |
| 2025-02-04 | 2025-01-28 | 0.685 | 83,349 | +0 | 0.01% | 57,053 |
| 2025-02-03 | 2025-01-24 | 0.673 | 83,349 | +0 | 0.01% | 56,118 |
| 2025-01-27 | 2025-01-23 | 0.685 | 83,349 | +0 | 0.01% | 57,053 |
| 2025-01-24 | 2025-01-22 | 0.685 | 83,349 | +0 | 0.01% | 57,053 |
| 2025-01-23 | 2025-01-21 | 0.685 | 83,349 | +0 | 0.01% | 57,053 |
| 2025-01-22 | 2025-01-20 | 0.696 | 83,349 | +0 | 0.01% | 57,989 |
| 2025-01-21 | 2025-01-17 | 0.685 | 83,349 | +0 | 0.01% | 57,053 |
| 2025-01-20 | 2025-01-16 | 0.685 | 83,349 | +0 | 0.01% | 57,053 |
| 2025-01-17 | 2025-01-15 | 0.673 | 83,349 | +0 | 0.01% | 56,118 |
| 2025-01-16 | 2025-01-14 | 0.685 | 83,349 | +0 | 0.01% | 57,053 |
| 2025-01-15 | 2025-01-13 | 0.685 | 83,349 | +0 | 0.01% | 57,053 |
| 2025-01-14 | 2025-01-10 | 0.685 | 83,349 | +0 | 0.01% | 57,053 |
| 2025-01-13 | 2025-01-09 | 0.673 | 83,349 | +0 | 0.01% | 56,118 |
| 2025-01-10 | 2025-01-08 | 0.685 | 83,349 | +0 | 0.01% | 57,053 |
| 2025-01-09 | 2025-01-07 | 0.696 | 83,349 | +0 | 0.01% | 57,989 |
| 2025-01-08 | 2025-01-06 | 0.696 | 83,349 | +0 | 0.01% | 57,989 |
| 2025-01-07 | 2025-01-03 | 0.685 | 83,349 | +0 | 0.01% | 57,053 |
| 2025-01-06 | 2025-01-02 | 0.696 | 83,349 | +0 | 0.01% | 57,989 |
| 2025-01-03 | 2024-12-31 | 0.696 | 83,349 | +0 | 0.01% | 57,989 |
| 2025-01-02 | 2024-12-27 | 0.707 | 83,349 | +0 | 0.01% | 58,924 |
| 2024-12-30 | 2024-12-24 | 0.707 | 83,349 | +0 | 0.01% | 58,924 |
| 2024-12-27 | 2024-12-20 | 0.707 | 83,349 | +0 | 0.01% | 58,924 |
| 2024-12-23 | 2024-12-19 | 0.696 | 83,349 | +0 | 0.01% | 57,989 |
| 2024-12-20 | 2024-12-18 | 0.707 | 83,349 | +0 | 0.01% | 58,924 |
| 2024-12-19 | 2024-12-17 | 0.707 | 83,349 | +0 | 0.01% | 58,924 |
| 2024-12-18 | 2024-12-16 | 0.707 | 83,349 | +0 | 0.01% | 58,924 |
| 2024-12-17 | 2024-12-13 | 0.707 | 83,349 | +0 | 0.01% | 58,924 |
| 2024-12-16 | 2024-12-12 | 0.696 | 83,349 | +0 | 0.01% | 57,989 |
| 2024-12-13 | 2024-12-11 | 0.696 | 83,349 | +0 | 0.01% | 57,989 |
| 2024-12-12 | 2024-12-10 | 0.696 | 83,349 | +0 | 0.01% | 57,989 |
| 2024-12-11 | 2024-12-09 | 0.685 | 83,349 | +0 | 0.01% | 57,053 |
| 2024-12-10 | 2024-12-06 | 0.685 | 83,349 | +0 | 0.01% | 57,053 |
| 2024-12-09 | 2024-12-05 | 0.685 | 83,349 | +0 | 0.01% | 57,053 |
| 2024-12-06 | 2024-12-04 | 0.685 | 83,349 | +0 | 0.01% | 57,053 |
| 2024-12-05 | 2024-12-03 | 0.685 | 83,349 | +0 | 0.01% | 57,053 |
| 2024-12-04 | 2024-12-02 | 0.696 | 83,349 | +0 | 0.01% | 57,989 |
| 2024-12-03 | 2024-11-29 | 0.685 | 83,349 | +0 | 0.01% | 57,053 |
| 2024-12-02 | 2024-11-28 | 0.685 | 83,349 | +0 | 0.01% | 57,053 |
| 2024-11-29 | 2024-11-27 | 0.696 | 83,349 | +0 | 0.01% | 57,989 |
| 2024-11-28 | 2024-11-26 | 0.696 | 83,349 | +0 | 0.01% | 57,989 |
| 2024-11-27 | 2024-11-25 | 0.685 | 83,349 | +0 | 0.01% | 57,053 |
| 2024-11-26 | 2024-11-22 | 0.696 | 83,349 | +0 | 0.01% | 57,989 |
| 2024-11-25 | 2024-11-21 | 0.718 | 83,349 | +0 | 0.01% | 59,859 |
| 2024-11-22 | 2024-11-20 | 0.718 | 83,349 | +0 | 0.01% | 59,859 |
| 2024-11-21 | 2024-11-19 | 0.718 | 83,349 | +0 | 0.01% | 59,859 |
| 2024-11-20 | 2024-11-18 | 0.718 | 83,349 | +0 | 0.01% | 59,859 |
| 2024-11-19 | 2024-11-15 | 0.718 | 83,349 | +0 | 0.01% | 59,859 |
| 2024-11-18 | 2024-11-14 | 0.729 | 83,349 | +0 | 0.01% | 60,795 |
| 2024-11-15 | 2024-11-13 | 0.729 | 83,349 | +0 | 0.01% | 60,795 |
| 2024-11-14 | 2024-11-12 | 0.729 | 83,349 | +0 | 0.01% | 60,795 |
| 2024-11-13 | 2024-11-11 | 0.729 | 83,349 | +0 | 0.01% | 60,795 |
| 2024-11-12 | 2024-11-08 | 0.741 | 83,349 | +0 | 0.01% | 61,730 |
| 2024-11-11 | 2024-11-07 | 0.752 | 83,349 | +0 | 0.01% | 62,665 |
| 2024-11-08 | 2024-11-06 | 0.774 | 83,349 | +0 | 0.01% | 64,536 |
| 2024-11-07 | 2024-11-05 | 0.786 | 83,349 | +0 | 0.01% | 65,471 |
| 2024-11-06 | 2024-11-04 | 0.786 | 83,349 | +0 | 0.01% | 65,471 |
| 2024-11-05 | 2024-11-01 | 0.797 | 83,349 | +0 | 0.01% | 66,406 |
| 2024-11-04 | 2024-10-31 | 0.786 | 83,349 | +0 | 0.01% | 65,471 |
| 2024-11-01 | 2024-10-30 | 0.774 | 83,349 | +0 | 0.01% | 64,536 |
| 2024-10-31 | 2024-10-29 | 0.774 | 83,349 | +0 | 0.01% | 64,536 |
| 2024-10-30 | 2024-10-28 | 0.774 | 83,349 | +0 | 0.01% | 64,536 |
| 2024-10-29 | 2024-10-25 | 0.786 | 83,349 | +0 | 0.01% | 65,471 |
| 2024-10-28 | 2024-10-24 | 0.774 | 83,349 | +0 | 0.01% | 64,536 |
| 2024-10-25 | 2024-10-23 | 0.774 | 83,349 | +0 | 0.01% | 64,536 |
| 2024-10-24 | 2024-10-22 | 0.774 | 83,349 | +0 | 0.01% | 64,536 |
| 2024-10-23 | 2024-10-21 | 0.774 | 83,349 | +0 | 0.01% | 64,536 |
| 2024-10-22 | 2024-10-18 | 0.786 | 83,349 | +0 | 0.01% | 65,471 |
| 2024-10-21 | 2024-10-17 | 0.774 | 83,349 | +0 | 0.01% | 64,536 |
| 2024-10-18 | 2024-10-16 | 0.774 | 83,349 | +0 | 0.01% | 64,536 |
| 2024-10-17 | 2024-10-15 | 0.763 | 83,349 | +0 | 0.01% | 63,600 |
| 2024-10-16 | 2024-10-14 | 0.763 | 83,349 | +0 | 0.01% | 63,600 |
| 2024-10-15 | 2024-10-10 | 0.752 | 83,349 | +0 | 0.01% | 62,665 |
| 2024-10-14 | 2024-10-09 | 0.752 | 83,349 | +0 | 0.01% | 62,665 |
| 2024-10-10 | 2024-10-08 | 0.752 | 83,349 | +0 | 0.01% | 62,665 |
| 2024-10-09 | 2024-10-07 | 0.763 | 83,349 | +0 | 0.01% | 63,600 |
| 2024-10-08 | 2024-10-04 | 0.763 | 83,349 | +0 | 0.01% | 63,600 |
| 2024-10-07 | 2024-10-03 | 0.741 | 83,349 | +0 | 0.01% | 61,730 |
| 2024-10-04 | 2024-10-02 | 0.729 | 83,349 | +0 | 0.01% | 60,795 |
| 2024-10-03 | 2024-09-30 | 0.729 | 83,349 | +0 | 0.01% | 60,795 |
| 2024-10-02 | 2024-09-27 | 0.718 | 83,349 | +0 | 0.01% | 59,859 |
| 2024-09-30 | 2024-09-26 | 0.718 | 83,349 | +0 | 0.01% | 59,859 |
| 2024-09-27 | 2024-09-25 | 0.729 | 83,349 | +0 | 0.01% | 60,795 |
| 2024-09-26 | 2024-09-24 | 0.718 | 83,349 | +0 | 0.01% | 59,859 |
| 2024-09-25 | 2024-09-23 | 0.707 | 83,349 | +0 | 0.01% | 58,924 |
| 2024-09-24 | 2024-09-20 | 0.707 | 83,349 | +0 | 0.01% | 58,924 |
| 2024-09-23 | 2024-09-19 | 0.718 | 83,349 | +0 | 0.01% | 59,859 |
| 2024-09-20 | 2024-09-17 | 0.707 | 83,349 | +0 | 0.01% | 58,924 |
| 2024-09-19 | 2024-09-16 | 0.707 | 83,349 | +0 | 0.01% | 58,924 |
| 2024-09-17 | 2024-09-13 | 0.707 | 83,349 | +0 | 0.01% | 58,924 |
| 2024-09-16 | 2024-09-12 | 0.707 | 83,349 | +0 | 0.01% | 58,924 |
| 2024-09-13 | 2024-09-11 | 0.718 | 83,349 | +0 | 0.01% | 59,859 |
| 2024-09-12 | 2024-09-10 | 0.696 | 83,349 | +0 | 0.01% | 57,989 |
| 2024-09-11 | 2024-09-09 | 0.707 | 83,349 | +0 | 0.01% | 58,924 |
| 2024-09-10 | 2024-09-05 | 0.707 | 83,349 | +0 | 0.01% | 58,924 |
| 2024-09-09 | 2024-09-04 | 0.730 | 83,349 | +0 | 0.01% | 60,856 |
| 2024-09-05 | 2024-09-03 | 0.730 | 83,349 | +2,646 | 0.01% | 60,856 |
| 2024-09-04 | 2024-09-02 | 0.742 | 80,703 | +0 | 0.01% | 59,859 |
| 2024-09-03 | 2024-08-30 | 0.742 | 80,703 | +0 | 0.01% | 59,859 |
| 2024-09-02 | 2024-08-29 | 0.742 | 80,703 | +0 | 0.01% | 59,859 |
| 2024-08-30 | 2024-08-28 | 0.730 | 80,703 | +0 | 0.01% | 58,924 |
| 2024-08-29 | 2024-08-27 | 0.695 | 80,703 | +0 | 0.01% | 56,118 |
| 2024-08-28 | 2024-08-26 | 0.695 | 80,703 | +0 | 0.01% | 56,118 |
| 2024-08-27 | 2024-08-23 | 0.730 | 80,703 | +0 | 0.01% | 58,924 |
| 2024-08-26 | 2024-08-22 | 0.742 | 80,703 | +0 | 0.01% | 59,859 |
| 2024-08-23 | 2024-08-21 | 0.719 | 80,703 | +0 | 0.01% | 57,989 |
| 2024-08-22 | 2024-08-20 | 0.730 | 80,703 | +0 | 0.01% | 58,924 |
| 2024-08-21 | 2024-08-19 | 0.695 | 80,703 | +0 | 0.01% | 56,118 |
| 2024-08-20 | 2024-08-16 | 0.695 | 80,703 | +0 | 0.01% | 56,118 |
| 2024-08-19 | 2024-08-15 | 0.684 | 80,703 | +0 | 0.01% | 55,183 |
| 2024-08-16 | 2024-08-14 | 0.695 | 80,703 | +0 | 0.01% | 56,118 |
| 2024-08-15 | 2024-08-13 | 0.695 | 80,703 | +0 | 0.01% | 56,118 |
| 2024-08-14 | 2024-08-12 | 0.707 | 80,703 | +0 | 0.01% | 57,053 |
| 2024-08-13 | 2024-08-09 | 0.707 | 80,703 | +0 | 0.01% | 57,053 |
| 2024-08-12 | 2024-08-08 | 0.707 | 80,703 | +0 | 0.01% | 57,053 |
| 2024-08-09 | 2024-08-07 | 0.719 | 80,703 | +0 | 0.01% | 57,989 |
| 2024-08-08 | 2024-08-06 | 0.684 | 80,703 | +0 | 0.01% | 55,183 |
| 2024-08-07 | 2024-08-05 | 0.684 | 80,703 | +0 | 0.01% | 55,183 |
| 2024-08-06 | 2024-08-02 | 0.730 | 80,703 | +0 | 0.01% | 58,924 |
| 2024-08-05 | 2024-08-01 | 0.730 | 80,703 | +0 | 0.01% | 58,924 |
| 2024-08-02 | 2024-07-31 | 0.730 | 80,703 | +0 | 0.01% | 58,924 |
| 2024-08-01 | 2024-07-30 | 0.730 | 80,703 | +0 | 0.01% | 58,924 |
| 2024-07-31 | 2024-07-29 | 0.742 | 80,703 | +0 | 0.01% | 59,859 |
| 2024-07-30 | 2024-07-26 | 0.730 | 80,703 | +0 | 0.01% | 58,924 |
| 2024-07-29 | 2024-07-25 | 0.742 | 80,703 | +0 | 0.01% | 59,859 |
| 2024-07-26 | 2024-07-24 | 0.753 | 80,703 | +0 | 0.01% | 60,795 |
| 2024-07-25 | 2024-07-23 | 0.753 | 80,703 | +0 | 0.01% | 60,795 |
| 2024-07-24 | 2024-07-22 | 0.753 | 80,703 | +0 | 0.01% | 60,795 |
| 2024-07-23 | 2024-07-19 | 0.765 | 80,703 | +0 | 0.01% | 61,730 |
| 2024-07-22 | 2024-07-18 | 0.765 | 80,703 | +0 | 0.01% | 61,730 |
| 2024-07-19 | 2024-07-17 | 0.765 | 80,703 | +0 | 0.01% | 61,730 |
| 2024-07-18 | 2024-07-16 | 0.776 | 80,703 | +0 | 0.01% | 62,665 |
| 2024-07-17 | 2024-07-15 | 0.753 | 80,703 | +0 | 0.01% | 60,795 |
| 2024-07-16 | 2024-07-12 | 0.753 | 80,703 | +0 | 0.01% | 60,795 |
| 2024-07-15 | 2024-07-11 | 0.765 | 80,703 | +0 | 0.01% | 61,730 |
| 2024-07-12 | 2024-07-10 | 0.765 | 80,703 | +0 | 0.01% | 61,730 |
| 2024-07-11 | 2024-07-09 | 0.753 | 80,703 | +0 | 0.01% | 60,795 |
| 2024-07-10 | 2024-07-08 | 0.753 | 80,703 | +0 | 0.01% | 60,795 |
| 2024-07-09 | 2024-07-05 | 0.753 | 80,703 | +0 | 0.01% | 60,795 |
| 2024-07-08 | 2024-07-04 | 0.753 | 80,703 | +0 | 0.01% | 60,795 |
| 2024-07-05 | 2024-07-03 | 0.765 | 80,703 | +0 | 0.01% | 61,730 |
| 2024-07-04 | 2024-07-02 | 0.753 | 80,703 | +0 | 0.01% | 60,795 |
| 2024-07-03 | 2024-06-28 | 0.776 | 80,703 | +0 | 0.01% | 62,665 |
| 2024-07-02 | 2024-06-27 | 0.765 | 80,703 | +0 | 0.01% | 61,730 |
| 2024-06-28 | 2024-06-26 | 0.765 | 80,703 | +0 | 0.01% | 61,730 |
| 2024-06-27 | 2024-06-25 | 0.765 | 80,703 | +0 | 0.01% | 61,730 |
| 2024-06-26 | 2024-06-24 | 0.765 | 80,703 | +0 | 0.01% | 61,730 |
| 2024-06-25 | 2024-06-21 | 0.776 | 80,703 | +0 | 0.01% | 62,665 |
| 2024-06-24 | 2024-06-20 | 0.765 | 80,703 | +0 | 0.01% | 61,730 |
| 2024-06-21 | 2024-06-19 | 0.788 | 80,703 | +0 | 0.01% | 63,600 |
| 2024-06-20 | 2024-06-18 | 0.765 | 80,703 | +0 | 0.01% | 61,730 |
| 2024-06-19 | 2024-06-17 | 0.788 | 80,703 | +0 | 0.01% | 63,600 |
| 2024-06-18 | 2024-06-14 | 0.788 | 80,703 | +0 | 0.01% | 63,600 |
| 2024-06-17 | 2024-06-13 | 0.788 | 80,703 | +0 | 0.01% | 63,600 |
| 2024-06-14 | 2024-06-12 | 0.788 | 80,703 | +0 | 0.01% | 63,600 |
| 2024-06-13 | 2024-06-11 | 0.788 | 80,703 | +0 | 0.01% | 63,600 |
| 2024-06-12 | 2024-06-07 | 0.800 | 80,703 | +0 | 0.01% | 64,536 |
| 2024-06-11 | 2024-06-06 | 0.800 | 80,703 | +0 | 0.01% | 64,536 |
| 2024-06-07 | 2024-06-05 | 0.800 | 80,703 | +0 | 0.01% | 64,536 |
| 2024-06-06 | 2024-06-04 | 0.811 | 80,703 | +0 | 0.01% | 65,471 |
| 2024-06-05 | 2024-06-03 | 0.811 | 80,703 | +0 | 0.01% | 65,471 |
| 2024-06-04 | 2024-05-31 | 0.823 | 80,703 | +0 | 0.01% | 66,406 |
| 2024-06-03 | 2024-05-30 | 0.846 | 80,703 | +0 | 0.01% | 68,277 |
| 2024-05-31 | 2024-05-29 | 0.834 | 80,703 | +0 | 0.01% | 67,342 |
| 2024-05-30 | 2024-05-28 | 0.858 | 80,703 | +0 | 0.01% | 69,212 |
| 2024-05-29 | 2024-05-27 | 0.800 | 80,703 | +0 | 0.01% | 64,536 |
| 2024-05-28 | 2024-05-24 | 0.776 | 80,703 | +0 | 0.01% | 62,665 |
| 2024-05-27 | 2024-05-23 | 0.776 | 80,703 | +0 | 0.01% | 62,665 |
| 2024-05-24 | 2024-05-22 | 0.776 | 80,703 | +0 | 0.01% | 62,665 |
| 2024-05-23 | 2024-05-21 | 0.776 | 80,703 | +0 | 0.01% | 62,665 |
| 2024-05-22 | 2024-05-20 | 0.788 | 80,703 | +0 | 0.01% | 63,600 |
| 2024-05-21 | 2024-05-17 | 0.800 | 80,703 | +0 | 0.01% | 64,536 |
| 2024-05-20 | 2024-05-16 | 0.788 | 80,703 | +0 | 0.01% | 63,600 |
| 2024-05-17 | 2024-05-14 | 0.742 | 80,703 | +0 | 0.01% | 59,859 |
| 2024-05-16 | 2024-05-13 | 0.742 | 80,703 | +0 | 0.01% | 59,859 |
| 2024-05-14 | 2024-05-10 | 0.730 | 80,703 | +0 | 0.01% | 58,924 |
| 2024-05-13 | 2024-05-09 | 0.719 | 80,703 | +0 | 0.01% | 57,989 |
| 2024-05-10 | 2024-05-08 | 0.730 | 80,703 | +0 | 0.01% | 58,924 |
| 2024-05-09 | 2024-05-07 | 0.684 | 80,703 | +0 | 0.01% | 55,183 |
| 2024-05-08 | 2024-05-06 | 0.684 | 80,703 | +0 | 0.01% | 55,183 |
| 2024-05-07 | 2024-05-03 | 0.684 | 80,703 | +0 | 0.01% | 55,183 |
| 2024-05-06 | 2024-05-02 | 0.684 | 80,703 | +0 | 0.01% | 55,183 |
| 2024-05-03 | 2024-04-30 | 0.684 | 80,703 | +0 | 0.01% | 55,183 |
| 2024-05-02 | 2024-04-29 | 0.695 | 80,703 | +0 | 0.01% | 56,118 |
| 2024-04-30 | 2024-04-26 | 0.719 | 80,703 | +0 | 0.01% | 57,989 |
| 2024-04-29 | 2024-04-25 | 0.684 | 80,703 | +0 | 0.01% | 55,183 |
| 2024-04-26 | 2024-04-24 | 0.707 | 80,703 | +0 | 0.01% | 57,053 |
| 2024-04-25 | 2024-04-23 | 0.695 | 80,703 | +0 | 0.01% | 56,118 |
| 2024-04-24 | 2024-04-22 | 0.707 | 80,703 | +0 | 0.01% | 57,053 |
| 2024-04-23 | 2024-04-19 | 0.719 | 80,703 | +0 | 0.01% | 57,989 |
| 2024-04-22 | 2024-04-18 | 0.730 | 80,703 | +0 | 0.01% | 58,924 |
| 2024-04-19 | 2024-04-17 | 0.742 | 80,703 | +0 | 0.01% | 59,859 |
| 2024-04-18 | 2024-04-16 | 0.707 | 80,703 | +0 | 0.01% | 57,053 |
| 2024-04-17 | 2024-04-15 | 0.695 | 80,703 | +0 | 0.01% | 56,118 |
| 2024-04-16 | 2024-04-12 | 0.730 | 80,703 | +0 | 0.01% | 58,924 |
| 2024-04-15 | 2024-04-11 | 0.707 | 80,703 | +0 | 0.01% | 57,053 |
| 2024-04-12 | 2024-04-10 | 0.707 | 80,703 | +0 | 0.01% | 57,053 |
| 2024-04-11 | 2024-04-09 | 0.707 | 80,703 | +0 | 0.01% | 57,053 |
| 2024-04-10 | 2024-04-08 | 0.707 | 80,703 | +0 | 0.01% | 57,053 |
| 2024-04-09 | 2024-04-05 | 0.742 | 80,703 | +0 | 0.01% | 59,859 |
| 2024-04-08 | 2024-04-03 | 0.719 | 80,703 | +0 | 0.01% | 57,989 |
| 2024-04-05 | 2024-04-02 | 0.853 | 80,703 | +0 | 0.01% | 68,829 |
| 2024-04-03 | 2024-03-28 | 0.878 | 80,703 | +7,227 | 0.01% | 70,884 |
| 2024-04-02 | 2024-03-27 | 0.891 | 73,476 | +0 | 0.01% | 65,471 |
| 2024-03-28 | 2024-03-26 | 0.891 | 73,476 | +0 | 0.01% | 65,471 |
| 2024-03-27 | 2024-03-25 | 0.904 | 73,476 | +0 | 0.01% | 66,407 |
| 2024-03-26 | 2024-03-22 | 0.904 | 73,476 | +0 | 0.01% | 66,407 |
| 2024-03-25 | 2024-03-21 | 0.904 | 73,476 | +0 | 0.01% | 66,407 |
| 2024-03-22 | 2024-03-20 | 0.917 | 73,476 | +0 | 0.01% | 67,342 |
| 2024-03-21 | 2024-03-19 | 0.942 | 73,476 | +0 | 0.01% | 69,212 |
| 2024-03-20 | 2024-03-18 | 0.980 | 73,476 | +0 | 0.01% | 72,018 |
| 2024-03-19 | 2024-03-15 | 1.031 | 73,476 | +0 | 0.01% | 75,760 |
| 2024-03-18 | 2024-03-14 | 1.057 | 73,476 | +0 | 0.01% | 77,630 |
| 2024-03-15 | 2024-03-13 | 1.057 | 73,476 | +0 | 0.01% | 77,630 |
| 2024-03-14 | 2024-03-12 | 1.057 | 73,476 | +0 | 0.01% | 77,630 |
| 2024-03-13 | 2024-03-11 | 1.069 | 73,476 | +0 | 0.01% | 78,565 |
| 2024-03-12 | 2024-03-08 | 1.057 | 73,476 | +0 | 0.01% | 77,630 |
| 2024-03-11 | 2024-03-07 | 1.044 | 73,476 | +0 | 0.01% | 76,695 |
| 2024-03-08 | 2024-03-06 | 1.044 | 73,476 | +0 | 0.01% | 76,695 |
| 2024-03-07 | 2024-03-05 | 1.044 | 73,476 | +0 | 0.01% | 76,695 |
| 2024-03-06 | 2024-03-04 | 1.044 | 73,476 | +0 | 0.01% | 76,695 |
| 2024-03-05 | 2024-03-01 | 1.006 | 73,476 | +0 | 0.01% | 73,889 |
| 2024-03-04 | 2024-02-29 | 1.018 | 73,476 | +0 | 0.01% | 74,824 |
| 2024-03-01 | 2024-02-28 | 0.993 | 73,476 | +0 | 0.01% | 72,954 |
| 2024-02-29 | 2024-02-27 | 0.980 | 73,476 | +0 | 0.01% | 72,018 |
| 2024-02-28 | 2024-02-26 | 0.967 | 73,476 | +0 | 0.01% | 71,083 |
| 2024-02-27 | 2024-02-23 | 0.967 | 73,476 | +0 | 0.01% | 71,083 |
| 2024-02-26 | 2024-02-22 | 0.929 | 73,476 | +0 | 0.01% | 68,277 |
| 2024-02-23 | 2024-02-21 | 0.917 | 73,476 | +0 | 0.01% | 67,342 |
| 2024-02-22 | 2024-02-20 | 0.929 | 73,476 | +0 | 0.01% | 68,277 |
| 2024-02-21 | 2024-02-19 | 0.917 | 73,476 | +0 | 0.01% | 67,342 |
| 2024-02-20 | 2024-02-16 | 0.929 | 73,476 | +0 | 0.01% | 68,277 |
| 2024-02-19 | 2024-02-15 | 0.917 | 73,476 | +0 | 0.01% | 67,342 |
| 2024-02-16 | 2024-02-14 | 0.904 | 73,476 | +0 | 0.01% | 66,407 |
| 2024-02-15 | 2024-02-09 | 0.917 | 73,476 | +0 | 0.01% | 67,342 |
| 2024-02-14 | 2024-02-07 | 0.891 | 73,476 | +0 | 0.01% | 65,471 |
| 2024-02-08 | 2024-02-06 | 0.866 | 73,476 | +0 | 0.01% | 63,601 |
| 2024-02-07 | 2024-02-05 | 0.866 | 73,476 | +0 | 0.01% | 63,601 |
| 2024-02-06 | 2024-02-02 | 0.866 | 73,476 | +0 | 0.01% | 63,601 |
| 2024-02-05 | 2024-02-01 | 0.840 | 73,476 | +0 | 0.01% | 61,730 |
| 2024-02-02 | 2024-01-31 | 0.840 | 73,476 | +0 | 0.01% | 61,730 |
| 2024-02-01 | 2024-01-30 | 0.866 | 73,476 | +0 | 0.01% | 63,601 |
| 2024-01-31 | 2024-01-29 | 0.866 | 73,476 | +0 | 0.01% | 63,601 |
| 2024-01-30 | 2024-01-26 | 0.866 | 73,476 | +0 | 0.01% | 63,601 |
| 2024-01-29 | 2024-01-25 | 0.866 | 73,476 | +0 | 0.01% | 63,601 |
| 2024-01-26 | 2024-01-24 | 0.840 | 73,476 | +0 | 0.01% | 61,730 |
| 2024-01-25 | 2024-01-23 | 0.827 | 73,476 | +0 | 0.01% | 60,795 |
| 2024-01-24 | 2024-01-22 | 0.840 | 73,476 | +0 | 0.01% | 61,730 |
| 2024-01-23 | 2024-01-19 | 0.853 | 73,476 | +0 | 0.01% | 62,665 |
| 2024-01-22 | 2024-01-18 | 0.840 | 73,476 | +0 | 0.01% | 61,730 |
| 2024-01-19 | 2024-01-17 | 0.840 | 73,476 | +0 | 0.01% | 61,730 |
| 2024-01-18 | 2024-01-16 | 0.878 | 73,476 | +0 | 0.01% | 64,536 |
| 2024-01-17 | 2024-01-15 | 0.891 | 73,476 | +0 | 0.01% | 65,471 |
| 2024-01-16 | 2024-01-12 | 0.878 | 73,476 | +0 | 0.01% | 64,536 |
| 2024-01-15 | 2024-01-11 | 0.866 | 73,476 | +0 | 0.01% | 63,601 |
| 2024-01-12 | 2024-01-10 | 0.891 | 73,476 | +0 | 0.01% | 65,471 |
| 2024-01-11 | 2024-01-09 | 0.904 | 73,476 | +0 | 0.01% | 66,407 |
| 2024-01-10 | 2024-01-08 | 0.878 | 73,476 | +0 | 0.01% | 64,536 |
| 2024-01-09 | 2024-01-05 | 0.891 | 73,476 | +0 | 0.01% | 65,471 |
| 2024-01-08 | 2024-01-04 | 0.878 | 73,476 | +0 | 0.01% | 64,536 |
| 2024-01-05 | 2024-01-03 | 0.891 | 73,476 | +0 | 0.01% | 65,471 |
| 2024-01-04 | 2024-01-02 | 0.866 | 73,476 | +0 | 0.01% | 63,601 |
| 2024-01-03 | 2023-12-29 | 0.904 | 73,476 | +0 | 0.01% | 66,407 |
| 2024-01-02 | 2023-12-28 | 0.904 | 73,476 | +0 | 0.01% | 66,407 |
| 2023-12-29 | 2023-12-27 | 0.904 | 73,476 | +0 | 0.01% | 66,407 |
| 2023-12-28 | 2023-12-22 | 0.891 | 73,476 | +0 | 0.01% | 65,471 |
| 2023-12-27 | 2023-12-21 | 0.904 | 73,476 | +0 | 0.01% | 66,407 |
| 2023-12-22 | 2023-12-20 | 0.904 | 73,476 | +0 | 0.01% | 66,407 |
| 2023-12-21 | 2023-12-19 | 0.840 | 73,476 | +0 | 0.01% | 61,730 |
| 2023-12-20 | 2023-12-18 | 0.866 | 73,476 | +0 | 0.01% | 63,601 |
| 2023-12-19 | 2023-12-15 | 0.904 | 73,476 | +0 | 0.01% | 66,407 |
| 2023-12-18 | 2023-12-14 | 0.878 | 73,476 | +0 | 0.01% | 64,536 |
| 2023-12-15 | 2023-12-13 | 0.878 | 73,476 | +0 | 0.01% | 64,536 |
| 2023-12-14 | 2023-12-12 | 0.866 | 73,476 | +0 | 0.01% | 63,601 |
| 2023-12-13 | 2023-12-11 | 0.840 | 73,476 | +0 | 0.01% | 61,730 |
| 2023-12-12 | 2023-12-08 | 0.815 | 73,476 | +0 | 0.01% | 59,859 |
| 2023-12-11 | 2023-12-07 | 0.815 | 73,476 | +0 | 0.01% | 59,859 |
| 2023-12-08 | 2023-12-06 | 0.815 | 73,476 | +0 | 0.01% | 59,859 |
| 2023-12-07 | 2023-12-05 | 0.815 | 73,476 | +0 | 0.01% | 59,859 |
| 2023-12-06 | 2023-12-04 | 0.866 | 73,476 | +0 | 0.01% | 63,601 |
| 2023-12-05 | 2023-12-01 | 0.866 | 73,476 | +0 | 0.01% | 63,601 |
| 2023-12-04 | 2023-11-30 | 0.878 | 73,476 | +0 | 0.01% | 64,536 |
| 2023-12-01 | 2023-11-29 | 0.878 | 73,476 | +0 | 0.01% | 64,536 |
| 2023-11-30 | 2023-11-28 | 0.840 | 73,476 | +0 | 0.01% | 61,730 |
| 2023-11-29 | 2023-11-27 | 0.827 | 73,476 | +0 | 0.01% | 60,795 |
| 2023-11-28 | 2023-11-24 | 0.853 | 73,476 | +0 | 0.01% | 62,665 |
| 2023-11-27 | 2023-11-23 | 0.853 | 73,476 | +0 | 0.01% | 62,665 |
| 2023-11-24 | 2023-11-22 | 0.866 | 73,476 | +0 | 0.01% | 63,601 |
| 2023-11-23 | 2023-11-21 | 0.853 | 73,476 | +0 | 0.01% | 62,665 |
| 2023-11-22 | 2023-11-20 | 0.904 | 73,476 | +0 | 0.01% | 66,407 |
| 2023-11-21 | 2023-11-17 | 0.904 | 73,476 | +0 | 0.01% | 66,407 |
| 2023-11-20 | 2023-11-16 | 0.904 | 73,476 | +0 | 0.01% | 66,407 |
| 2023-11-17 | 2023-11-15 | 0.904 | 73,476 | +0 | 0.01% | 66,407 |
| 2023-11-16 | 2023-11-14 | 0.904 | 73,476 | +0 | 0.01% | 66,407 |
| 2023-11-15 | 2023-11-13 | 0.917 | 73,476 | +0 | 0.01% | 67,342 |
| 2023-11-14 | 2023-11-10 | 0.917 | 73,476 | +0 | 0.01% | 67,342 |
| 2023-11-13 | 2023-11-09 | 0.904 | 73,476 | +0 | 0.01% | 66,407 |
| 2023-11-10 | 2023-11-08 | 0.917 | 73,476 | +0 | 0.01% | 67,342 |
| 2023-11-09 | 2023-11-07 | 0.942 | 73,476 | +0 | 0.01% | 69,212 |
| 2023-11-08 | 2023-11-06 | 0.942 | 73,476 | +0 | 0.01% | 69,212 |
| 2023-11-07 | 2023-11-03 | 0.929 | 73,476 | +0 | 0.01% | 68,277 |
| 2023-11-06 | 2023-11-02 | 0.917 | 73,476 | +0 | 0.01% | 67,342 |
| 2023-11-03 | 2023-11-01 | 0.917 | 73,476 | +0 | 0.01% | 67,342 |
| 2023-11-02 | 2023-10-31 | 0.929 | 73,476 | +0 | 0.01% | 68,277 |
| 2023-11-01 | 2023-10-30 | 0.904 | 73,476 | +0 | 0.01% | 66,407 |
| 2023-10-31 | 2023-10-27 | 0.917 | 73,476 | +0 | 0.01% | 67,342 |
| 2023-10-30 | 2023-10-26 | 0.917 | 73,476 | +0 | 0.01% | 67,342 |
| 2023-10-27 | 2023-10-25 | 0.942 | 73,476 | +0 | 0.01% | 69,212 |
| 2023-10-26 | 2023-10-24 | 0.942 | 73,476 | +0 | 0.01% | 69,212 |
| 2023-10-25 | 2023-10-20 | 0.942 | 73,476 | +0 | 0.01% | 69,212 |
| 2023-10-24 | 2023-10-19 | 0.955 | 73,476 | +0 | 0.01% | 70,148 |
| 2023-10-20 | 2023-10-18 | 0.955 | 73,476 | +0 | 0.01% | 70,148 |
| 2023-10-19 | 2023-10-17 | 0.967 | 73,476 | +0 | 0.01% | 71,083 |
| 2023-10-18 | 2023-10-16 | 0.980 | 73,476 | +0 | 0.01% | 72,018 |
| 2023-10-17 | 2023-10-13 | 0.967 | 73,476 | +0 | 0.01% | 71,083 |
| 2023-10-16 | 2023-10-12 | 0.967 | 73,476 | +0 | 0.01% | 71,083 |
| 2023-10-13 | 2023-10-11 | 0.967 | 73,476 | +0 | 0.01% | 71,083 |
| 2023-10-12 | 2023-10-10 | 0.993 | 73,476 | +0 | 0.01% | 72,954 |
| 2023-10-11 | 2023-10-09 | 0.993 | 73,476 | +0 | 0.01% | 72,954 |
| 2023-10-10 | 2023-10-06 | 0.993 | 73,476 | +0 | 0.01% | 72,954 |
| 2023-10-09 | 2023-10-05 | 0.980 | 73,476 | +0 | 0.01% | 72,018 |
| 2023-10-06 | 2023-10-04 | 0.980 | 73,476 | +0 | 0.01% | 72,018 |
| 2023-10-05 | 2023-10-03 | 0.980 | 73,476 | +0 | 0.01% | 72,018 |
| 2023-10-04 | 2023-09-29 | 1.006 | 73,476 | +0 | 0.01% | 73,889 |
| 2023-10-03 | 2023-09-28 | 0.967 | 73,476 | +0 | 0.01% | 71,083 |
| 2023-09-29 | 2023-09-27 | 0.967 | 73,476 | +0 | 0.01% | 71,083 |
| 2023-09-28 | 2023-09-26 | 0.993 | 73,476 | +0 | 0.01% | 72,954 |
| 2023-09-27 | 2023-09-25 | 0.993 | 73,476 | +0 | 0.01% | 72,954 |
| 2023-09-26 | 2023-09-22 | 0.993 | 73,476 | +0 | 0.01% | 72,954 |
| 2023-09-25 | 2023-09-21 | 0.967 | 73,476 | +0 | 0.01% | 71,083 |
| 2023-09-22 | 2023-09-20 | 1.006 | 73,476 | +0 | 0.01% | 73,889 |
| 2023-09-21 | 2023-09-19 | 0.967 | 73,476 | +0 | 0.01% | 71,083 |
| 2023-09-20 | 2023-09-18 | 0.980 | 73,476 | +0 | 0.01% | 72,018 |
| 2023-09-19 | 2023-09-15 | 0.993 | 73,476 | +0 | 0.01% | 72,954 |
| 2023-09-18 | 2023-09-14 | 1.006 | 73,476 | +0 | 0.01% | 73,889 |
| 2023-09-15 | 2023-09-13 | 1.018 | 73,476 | +0 | 0.01% | 74,824 |
| 2023-09-14 | 2023-09-12 | 1.018 | 73,476 | +0 | 0.01% | 74,824 |
| 2023-09-13 | 2023-09-11 | 1.018 | 73,476 | +0 | 0.01% | 74,824 |
| 2023-09-12 | 2023-09-07 | 0.967 | 73,476 | +0 | 0.01% | 71,083 |
| 2023-09-11 | 2023-09-06 | 0.981 | 73,476 | +0 | 0.01% | 72,070 |
| 2023-09-07 | 2023-09-05 | 0.968 | 73,476 | +1,960 | 0.01% | 71,109 |
| 2023-09-06 | 2023-09-04 | 0.994 | 71,516 | +0 | 0.01% | 71,082 |
| 2023-09-05 | 2023-08-31 | 0.994 | 71,516 | +0 | 0.01% | 71,082 |
| 2023-09-04 | 2023-08-30 | 1.007 | 71,516 | +0 | 0.01% | 72,018 |
| 2023-08-31 | 2023-08-29 | 1.020 | 71,516 | +0 | 0.01% | 72,953 |
| 2023-08-30 | 2023-08-28 | 1.046 | 71,516 | +0 | 0.01% | 74,824 |
| 2023-08-29 | 2023-08-25 | 1.085 | 71,516 | +0 | 0.01% | 77,629 |
| 2023-08-28 | 2023-08-24 | 1.085 | 71,516 | +0 | 0.01% | 77,629 |
| 2023-08-25 | 2023-08-23 | 1.099 | 71,516 | +0 | 0.01% | 78,565 |
| 2023-08-24 | 2023-08-22 | 1.085 | 71,516 | +0 | 0.01% | 77,629 |
| 2023-08-23 | 2023-08-21 | 1.046 | 71,516 | +0 | 0.01% | 74,824 |
| 2023-08-22 | 2023-08-18 | 1.099 | 71,516 | +0 | 0.01% | 78,565 |
| 2023-08-21 | 2023-08-17 | 1.125 | 71,516 | +0 | 0.01% | 80,435 |
| 2023-08-18 | 2023-08-16 | 1.112 | 71,516 | +0 | 0.01% | 79,500 |
| 2023-08-17 | 2023-08-15 | 1.059 | 71,516 | +0 | 0.01% | 75,759 |
| 2023-08-16 | 2023-08-14 | 1.059 | 71,516 | +0 | 0.01% | 75,759 |
| 2023-08-15 | 2023-08-11 | 1.046 | 71,516 | +0 | 0.01% | 74,824 |
| 2023-08-14 | 2023-08-10 | 1.112 | 71,516 | +0 | 0.01% | 79,500 |
| 2023-08-11 | 2023-08-09 | 1.112 | 71,516 | +0 | 0.01% | 79,500 |
| 2023-08-10 | 2023-08-08 | 1.164 | 71,516 | +0 | 0.01% | 83,241 |
| 2023-08-09 | 2023-08-07 | 1.216 | 71,516 | +0 | 0.01% | 86,982 |
| 2023-08-08 | 2023-08-04 | 1.203 | 71,516 | +0 | 0.01% | 86,047 |
| 2023-08-07 | 2023-08-03 | 1.190 | 71,516 | +0 | 0.01% | 85,112 |
| 2023-08-04 | 2023-08-02 | 1.099 | 71,516 | +0 | 0.01% | 78,565 |
| 2023-08-03 | 2023-08-01 | 1.072 | 71,516 | +0 | 0.01% | 76,694 |
| 2023-08-02 | 2023-07-31 | 1.033 | 71,516 | +0 | 0.01% | 73,888 |
| 2023-08-01 | 2023-07-28 | 1.020 | 71,516 | +0 | 0.01% | 72,953 |
| 2023-07-31 | 2023-07-27 | 1.020 | 71,516 | +0 | 0.01% | 72,953 |
| 2023-07-28 | 2023-07-26 | 1.020 | 71,516 | +0 | 0.01% | 72,953 |
| 2023-07-27 | 2023-07-25 | 0.994 | 71,516 | -2,294 | 0.01% | 71,082 |
| 2023-05-04 | 2023-05-02 | 0.942 | 73,810 | -85,640 | 0.01% | 69,501 |
| 2023-04-25 | 2023-04-21 | 0.759 | 159,450 | +4,588 | 0.02% | 120,948 |
| 2023-03-23 | 2023-03-21 | 0.798 | 154,862 | +5,162 | 0.02% | 123,613 |
| 2022-03-17 | 2022-03-15 | 0.657 | 149,700 | +6,303 | 0.02% | 98,316 |
| 2021-04-13 | 2021-04-09 | 0.558 | 143,397 | -8,496 | 0.02% | 80,000 |
| 2020-10-14 | 2020-10-09 | 0.346 | 151,893 | -8,496 | 0.02% | 52,560 |
| 2018-03-19 | 2018-03-15 | 1.610 | 160,389 | +4,258 | 0.02% | 258,306 |
| 2017-11-28 | 2017-11-24 | 1.712 | 156,131 | +27,569 | 0.02% | 267,305 |
| 2017-11-08 | 2017-11-06 | 1.814 | 128,562 | -2,757 | 0.02% | 233,163 |
| 2017-09-08 | 2017-09-06 | 2.075 | 131,319 | +2,794 | 0.02% | 272,541 |
| 2017-05-26 | 2017-05-24 | 2.031 | 128,525 | -13,491 | 0.02% | 261,027 |
| 2017-04-10 | 2017-04-06 | 2.211 | 142,016 | +4,931 | 0.02% | 314,068 |
| 2017-03-03 | 2017-03-01 | 2.211 | 137,085 | -39,068 | 0.02% | 303,163 |
| 2017-02-07 | 2017-02-03 | 2.150 | 176,153 | +39,068 | 0.02% | 378,741 |
| 2017-01-25 | 2017-01-23 | 2.288 | 137,085 | -46,882 | 0.02% | 313,690 |
| 2016-12-22 | 2016-12-20 | 2.227 | 183,967 | -13,023 | 0.02% | 409,668 |
| 2016-12-21 | 2016-12-19 | 2.258 | 196,990 | +13,023 | 0.02% | 444,719 |
| 2016-12-14 | 2016-12-12 | 2.319 | 183,967 | -15,628 | 0.02% | 426,620 |
| 2016-12-09 | 2016-12-07 | 2.380 | 199,595 | -13,022 | 0.03% | 475,123 |
| 2016-12-08 | 2016-12-06 | 2.350 | 212,617 | -18,232 | 0.03% | 499,590 |
| 2016-12-07 | 2016-12-05 | 2.027 | 230,849 | -20,837 | 0.03% | 467,979 |
| 2016-12-06 | 2016-12-02 | 1.966 | 251,686 | +20,837 | 0.03% | 494,759 |
| 2016-11-23 | 2016-11-21 | 2.104 | 230,849 | +44,277 | 0.03% | 485,705 |
| 2016-11-11 | 2016-11-09 | 1.843 | 186,572 | -26,045 | 0.02% | 343,836 |
| 2016-10-26 | 2016-10-24 | 1.935 | 212,617 | +52,091 | 0.03% | 411,427 |
| 2016-09-30 | 2016-09-28 | 1.812 | 160,526 | +13,023 | 0.02% | 290,905 |
| 2016-09-09 | 2016-09-07 | 2.046 | 147,503 | +5,807 | 0.02% | 301,842 |
| 2016-06-28 | 2016-06-24 | 2.430 | 141,696 | +15,012 | 0.02% | 344,326 |
| 2016-05-19 | 2016-05-17 | 3.070 | 126,684 | -17,514 | 0.02% | 388,858 |
| 2016-05-18 | 2016-05-16 | 3.054 | 144,198 | -27,522 | 0.02% | 440,312 |
| 2016-05-06 | 2016-05-04 | 3.181 | 171,720 | +7,506 | 0.02% | 546,314 |
| 2016-05-05 | 2016-05-03 | 3.197 | 164,214 | +45,036 | 0.02% | 525,059 |
| 2016-04-11 | 2016-04-07 | 2.655 | 119,178 | +3,634 | 0.02% | 316,400 |
| 2016-01-12 | 2016-01-08 | 3.084 | 115,544 | -4,852 | 0.02% | 356,290 |
| 2016-01-11 | 2016-01-07 | 3.018 | 120,396 | +4,852 | 0.02% | 363,311 |
| 2015-10-26 | 2015-10-22 | 2.688 | 115,544 | +4,093 | 0.02% | 310,563 |
| 2015-09-24 | 2015-09-22 | 2.473 | 111,451 | +2,729 | 0.02% | 275,670 |
| 2015-09-11 | 2015-09-09 | 2.476 | 108,722 | +3,723 | 0.01% | 269,175 |
| 2015-06-23 | 2015-06-19 | 2.834 | 104,999 | -9,370 | 0.01% | 297,606 |
| 2015-05-21 | 2015-05-19 | 3.108 | 114,369 | +9,370 | 0.02% | 355,409 |
| 2015-04-22 | 2015-04-20 | 3.022 | 104,999 | -11,713 | 0.01% | 317,327 |
| 2015-04-15 | 2015-04-13 | 3.730 | 116,712 | +16,737 | 0.02% | 435,332 |
| 2015-04-13 | 2015-04-09 | 3.640 | 99,975 | -6,691 | 0.01% | 363,940 |
| 2015-04-09 | 2015-04-02 | 3.838 | 106,666 | +6,691 | 0.02% | 409,338 |
| 2015-02-23 | 2015-02-16 | 2.851 | 99,975 | -6,691 | 0.01% | 285,056 |
| 2015-02-02 | 2015-01-29 | 2.941 | 106,666 | +6,691 | 0.02% | 313,698 |
| 2014-09-19 | 2014-09-17 | 3.948 | 99,975 | +2,336 | 0.01% | 394,675 |
| 2014-09-18 | 2014-09-16 | 3.838 | 97,639 | +6,536 | 0.01% | 374,696 |
| 2014-09-12 | 2014-09-10 | 4.352 | 91,103 | -8,714 | 0.01% | 396,452 |
| 2014-09-08 | 2014-09-04 | 4.388 | 99,817 | -8,714 | 0.02% | 438,038 |
| 2014-09-05 | 2014-09-03 | 4.297 | 108,531 | +8,714 | 0.02% | 466,315 |
| 2014-09-03 | 2014-09-01 | 4.645 | 99,817 | +32,677 | 0.02% | 463,697 |
| 2014-09-01 | 2014-08-28 | 4.958 | 67,140 | +10,892 | 0.01% | 332,854 |
| 2014-08-28 | 2014-08-26 | 5.105 | 56,248 | -6,535 | 0.01% | 287,119 |
| 2014-08-25 | 2014-08-21 | 5.160 | 62,783 | +6,535 | 0.01% | 323,935 |
| 2014-08-19 | 2014-08-15 | 5.178 | 56,248 | -6,535 | 0.01% | 291,250 |
| 2014-08-18 | 2014-08-14 | 5.160 | 62,783 | +17,427 | 0.01% | 323,935 |
| 2014-05-21 | 2014-05-19 | 5.374 | 45,356 | +2,430 | 0.01% | 243,745 |
| 2014-05-07 | 2014-05-02 | 5.937 | 42,926 | -6,185 | 0.01% | 254,837 |
| 2014-03-27 | 2014-03-25 | 6.984 | 49,111 | -2,062 | 0.01% | 343,007 |
| 2014-02-27 | 2014-02-25 | 7.508 | 51,173 | +6,185 | 0.01% | 384,214 |
| 2014-02-25 | 2014-02-21 | 7.469 | 44,988 | +2,062 | 0.01% | 336,031 |
| 2014-01-20 | 2014-01-16 | 7.081 | 42,926 | -98,964 | 0.01% | 303,973 |
| 2014-01-16 | 2014-01-14 | 7.896 | 141,890 | +2,061 | 0.02% | 1,120,386 |
| 2014-01-15 | 2014-01-13 | 7.605 | 139,829 | -20,617 | 0.02% | 1,063,420 |
| 2014-01-08 | 2014-01-06 | 6.713 | 160,446 | -6,186 | 0.03% | 1,077,027 |
| 2014-01-06 | 2014-01-02 | 7.198 | 166,632 | +6,186 | 0.03% | 1,199,372 |
| 2014-01-03 | 2013-12-31 | 7.062 | 160,446 | +4,123 | 0.03% | 1,133,057 |
| 2013-12-19 | 2013-12-17 | 6.655 | 156,323 | -6,185 | 0.03% | 1,040,252 |
| 2013-12-18 | 2013-12-16 | 6.363 | 162,508 | +6,185 | 0.03% | 1,034,118 |
| 2013-12-17 | 2013-12-13 | 6.402 | 156,323 | -6,185 | 0.03% | 1,000,825 |
| 2013-12-16 | 2013-12-12 | 6.325 | 162,508 | +6,185 | 0.03% | 1,027,812 |
| 2013-12-13 | 2013-12-11 | 6.131 | 156,323 | -6,185 | 0.03% | 958,366 |
| 2013-12-09 | 2013-12-05 | 6.460 | 162,508 | +6,185 | 0.03% | 1,049,882 |
| 2013-12-05 | 2013-12-03 | 6.732 | 156,323 | -10,309 | 0.03% | 1,052,383 |
| 2013-11-29 | 2013-11-27 | 6.732 | 166,632 | +10,309 | 0.03% | 1,121,784 |
| 2013-11-26 | 2013-11-22 | 6.965 | 156,323 | -14,432 | 0.03% | 1,088,777 |
| 2013-11-25 | 2013-11-21 | 6.693 | 170,755 | +10,309 | 0.03% | 1,142,915 |
| 2013-11-15 | 2013-11-13 | 6.907 | 160,446 | +4,123 | 0.03% | 1,108,155 |
| 2013-11-06 | 2013-11-04 | 7.140 | 156,323 | -20,617 | 0.03% | 1,116,072 |
| 2013-11-05 | 2013-11-01 | 6.383 | 176,940 | -20,618 | 0.03% | 1,129,389 |
| 2013-11-04 | 2013-10-31 | 5.471 | 197,558 | -20,618 | 0.03% | 1,080,849 |
| 2013-10-16 | 2013-10-11 | 4.850 | 218,176 | -10,308 | 0.04% | 1,058,202 |
| 2013-10-11 | 2013-10-09 | 4.773 | 228,484 | +20,617 | 0.04% | 1,090,467 |
| 2013-10-09 | 2013-10-07 | 4.928 | 207,867 | -20,617 | 0.03% | 1,024,332 |
| 2013-10-04 | 2013-10-02 | 4.637 | 228,484 | +10,308 | 0.04% | 1,059,437 |
| 2013-10-02 | 2013-09-27 | 4.734 | 218,176 | -20,617 | 0.04% | 1,032,805 |
| 2013-09-26 | 2013-09-24 | 4.501 | 238,793 | +30,926 | 0.04% | 1,074,808 |
| 2013-09-17 | 2013-09-13 | 4.714 | 207,867 | +10,309 | 0.03% | 979,971 |
| 2013-09-12 | 2013-09-10 | 4.656 | 197,558 | -20,618 | 0.03% | 919,872 |
| 2013-09-11 | 2013-09-09 | 4.598 | 218,176 | -6,185 | 0.04% | 1,003,175 |
| 2013-09-02 | 2013-08-29 | 3.841 | 224,361 | +37,112 | 0.04% | 861,855 |
| 2013-08-30 | 2013-08-28 | 3.861 | 187,249 | +2,062 | 0.03% | 722,926 |
| 2013-08-29 | 2013-08-27 | 4.152 | 185,187 | +2,061 | 0.03% | 768,857 |
| 2013-08-28 | 2013-08-26 | 4.365 | 183,126 | +20,618 | 0.03% | 799,381 |
| 2013-08-27 | 2013-08-23 | 4.423 | 162,508 | -2,320 | 0.03% | 718,838 |
| 2013-08-26 | 2013-08-22 | 4.520 | 164,828 | -18,040 | 0.03% | 745,089 |
| 2013-08-23 | 2013-08-21 | 4.094 | 182,868 | -10,309 | 0.03% | 748,586 |
| 2013-08-22 | 2013-08-20 | 4.074 | 193,177 | +10,309 | 0.03% | 787,039 |
| 2013-08-19 | 2013-08-15 | 4.074 | 182,868 | +10,309 | 0.03% | 745,038 |
| 2013-08-16 | 2013-08-13 | 4.210 | 172,559 | -10,309 | 0.03% | 726,472 |
| 2013-08-12 | 2013-08-08 | 4.132 | 182,868 | +10,309 | 0.03% | 755,681 |
| 2013-08-09 | 2013-08-07 | 4.249 | 172,559 | -10,309 | 0.03% | 733,167 |
| 2013-08-05 | 2013-08-01 | 4.016 | 182,868 | -10,309 | 0.03% | 734,395 |
| 2013-08-02 | 2013-07-31 | 3.706 | 193,177 | -10,309 | 0.03% | 715,831 |
| 2013-08-01 | 2013-07-30 | 3.647 | 203,486 | +10,309 | 0.03% | 742,188 |
| 2013-07-30 | 2013-07-26 | 3.589 | 193,177 | -10,309 | 0.03% | 693,344 |
| 2013-07-26 | 2013-07-24 | 3.841 | 203,486 | +51,544 | 0.03% | 781,666 |
| 2013-07-15 | 2013-07-11 | 2.833 | 151,942 | +10,309 | 0.03% | 430,380 |
| 2013-07-03 | 2013-06-28 | 2.736 | 141,633 | -20,617 | 0.02% | 387,441 |
| 2013-07-02 | 2013-06-27 | 2.658 | 162,250 | -20,618 | 0.03% | 431,248 |
| 2013-06-27 | 2013-06-25 | 2.367 | 182,868 | +20,618 | 0.03% | 432,832 |
| 2013-06-26 | 2013-06-24 | 2.445 | 162,250 | +20,617 | 0.03% | 396,622 |
| 2013-06-14 | 2013-06-11 | 2.522 | 141,633 | +20,618 | 0.02% | 357,215 |
| 2013-06-10 | 2013-06-06 | 2.580 | 121,015 | +10,309 | 0.02% | 312,257 |
| 2013-05-31 | 2013-05-29 | 2.270 | 110,706 | +24,741 | 0.02% | 251,292 |
| 2013-05-29 | 2013-05-27 | 2.153 | 85,965 | +26,803 | 0.01% | 185,125 |
| 2012-09-05 | 2012-09-03 | 0.883 | 59,162 | -26,803 | 0.01% | 52,225 |
| 2012-08-31 | 2012-08-29 | 0.854 | 85,965 | -3,093 | 0.01% | 73,383 |
| 2012-07-30 | 2012-07-26 | 0.922 | 89,058 | +26,803 | 0.02% | 82,071 |
| 2012-06-11 | 2012-06-07 | 0.737 | 62,255 | -3,479 | 0.01% | 45,896 |
| 2011-07-26 | 2011-07-22 | 0.960 | 65,734 | -2,577 | 0.01% | 63,127 |
| 2011-06-07 | 2011-06-02 | 0.834 | 68,311 | -10,309 | 0.01% | 56,988 |
| 2011-05-19 | 2011-05-17 | 0.863 | 78,620 | -1,546 | 0.01% | 67,876 |
| 2011-05-18 | 2011-05-16 | 0.883 | 80,166 | +10,308 | 0.01% | 70,766 |
| 2011-04-12 | 2011-04-08 | 0.572 | 69,858 | -51,544 | 0.01% | 39,982 |
| 2011-03-23 | 2011-03-21 | 0.514 | 121,402 | -9,278 | 0.02% | 62,416 |
| 2011-02-25 | 2011-02-23 | 0.504 | 130,680 | +51,544 | 0.02% | 65,918 |
| 2011-02-17 | 2011-02-15 | 0.534 | 79,136 | -51,544 | 0.01% | 42,221 |
| 2011-02-16 | 2011-02-14 | 0.543 | 130,680 | +51,544 | 0.02% | 70,989 |
| 2011-02-14 | 2011-02-10 | 0.553 | 79,136 | -51,544 | 0.01% | 43,756 |
| 2011-02-10 | 2011-02-08 | 0.621 | 130,680 | +51,544 | 0.02% | 81,130 |
| 2010-11-16 | 2010-11-12 | 0.563 | 79,136 | -76,285 | 0.01% | 44,524 |
| 2010-11-05 | 2010-11-03 | 0.572 | 155,421 | +26,803 | 0.03% | 88,951 |
| 2010-10-28 | 2010-10-26 | 0.592 | 128,618 | -26,803 | 0.02% | 76,107 |
| 2010-10-18 | 2010-10-14 | 0.553 | 155,421 | -386 | 0.03% | 85,936 |
| 2010-09-30 | 2010-09-28 | 0.572 | 155,807 | -51,544 | 0.03% | 89,172 |
| 2010-09-22 | 2010-09-20 | 0.543 | 207,351 | -51,544 | 0.04% | 112,638 |
| 2010-09-21 | 2010-09-17 | 0.543 | 258,895 | +51,544 | 0.05% | 140,638 |
| 2010-09-17 | 2010-09-15 | 0.553 | 207,351 | +51,544 | 0.04% | 114,650 |
| 2010-09-15 | 2010-09-13 | 0.572 | 155,807 | +26,803 | 0.03% | 89,172 |
| 2010-09-07 | 2010-09-03 | 0.592 | 129,004 | -51,544 | 0.02% | 76,335 |
| 2010-09-06 | 2010-09-02 | 0.450 | 180,548 | +51,544 | 0.03% | 81,265 |
| 2010-08-23 | 2010-08-19 | 0.534 | 129,004 | -26,803 | 0.02% | 68,827 |
| 2010-08-16 | 2010-08-12 | 0.563 | 155,807 | +26,803 | 0.03% | 87,661 |
| 2010-07-26 | 2010-07-22 | 0.669 | 129,004 | +20,777 | 0.02% | 86,346 |
| 2010-07-22 | 2010-07-20 | 0.703 | 108,227 | +3,674 | 0.03% | 76,072 |
| 2010-07-15 | 2010-07-13 | 0.783 | 104,553 | +15,934 | 0.03% | 81,888 |
| 2010-07-14 | 2010-07-12 | 0.803 | 88,619 | +15,934 | 0.03% | 71,188 |
| 2010-07-13 | 2010-07-09 | 0.833 | 72,685 | +7,967 | 0.02% | 60,578 |
| 2010-06-30 | 2010-06-28 | 0.977 | 64,718 | +6,164 | 0.02% | 63,207 |
| 2010-06-08 | 2010-06-04 | 1.077 | 58,554 | -7,209 | 0.02% | 63,035 |
| 2010-05-13 | 2010-05-11 | 1.077 | 65,763 | +1,803 | 0.02% | 70,796 |
| 2010-05-11 | 2010-05-07 | 1.088 | 63,960 | -54,063 | 0.02% | 69,565 |
| 2010-05-10 | 2010-05-06 | 1.077 | 118,023 | +27,031 | 0.04% | 127,055 |
| 2010-05-07 | 2010-05-05 | 1.154 | 90,992 | -3,604 | 0.03% | 105,025 |
| 2010-05-05 | 2010-05-03 | 1.265 | 94,596 | +1,802 | 0.03% | 119,683 |
| 2010-04-30 | 2010-04-28 | 1.354 | 92,794 | +21,625 | 0.03% | 125,642 |
| 2010-04-28 | 2010-04-26 | 1.465 | 71,169 | +36,037 | 0.02% | 104,261 |
| 2010-03-17 | 2010-03-15 | 1.731 | 35,132 | +181 | 0.01% | 60,825 |
| 2010-03-04 | 2010-03-02 | 1.820 | 34,951 | -18,021 | 0.01% | 63,615 |
| 2010-03-02 | 2010-02-26 | 1.865 | 52,972 | +18,021 | 0.02% | 98,767 |
| 2010-02-22 | 2010-02-18 | 1.754 | 34,951 | -3,605 | 0.01% | 61,287 |
| 2010-02-12 | 2010-02-10 | 1.598 | 38,556 | -7,208 | 0.01% | 61,618 |
| 2010-02-11 | 2010-02-09 | 1.576 | 45,764 | +9,011 | 0.01% | 72,122 |
| 2010-02-10 | 2010-02-08 | 1.643 | 36,753 | +5,406 | 0.01% | 60,368 |
| 2010-01-13 | 2010-01-11 | 2.197 | 31,347 | -9,011 | 0.01% | 68,884 |
| 2010-01-11 | 2010-01-07 | 2.264 | 40,358 | -18,020 | 0.02% | 91,372 |
| 2010-01-08 | 2010-01-06 | 2.397 | 58,378 | +9,010 | 0.03% | 139,945 |
| 2010-01-07 | 2010-01-05 | 2.131 | 49,368 | +9,010 | 0.02% | 105,197 |
| 2009-11-26 | 2009-11-24 | 2.220 | 40,358 | -5,406 | 0.02% | 89,581 |
| 2009-11-25 | 2009-11-23 | 2.020 | 45,764 | +5,406 | 0.02% | 92,438 |
| 2009-11-19 | 2009-11-17 | 2.242 | 40,358 | -9,010 | 0.02% | 90,477 |
| 2009-11-16 | 2009-11-12 | 2.397 | 49,368 | +18,021 | 0.02% | 118,346 |
| 2009-11-12 | 2009-11-10 | 2.308 | 31,347 | -135,157 | 0.01% | 72,363 |
| 2009-11-11 | 2009-11-09 | 2.530 | 166,504 | +135,157 | 0.07% | 421,322 |
| 2009-11-10 | 2009-11-06 | 2.819 | 31,347 | -19,823 | 0.01% | 88,366 |
| 2009-11-09 | 2009-11-05 | 2.641 | 51,170 | +9,010 | 0.02% | 135,160 |
| 2009-11-06 | 2009-11-04 | 2.197 | 42,160 | +9,912 | 0.02% | 92,645 |
| 2009-11-04 | 2009-11-02 | 1.598 | 32,248 | -1,802 | 0.01% | 51,537 |
| 2009-10-15 | 2009-10-13 | 0.466 | 34,050 | -901 | 0.02% | 15,872 |
| 2009-09-21 | 2009-09-17 | 0.497 | 34,951 | -1,352 | 0.02% | 17,378 |
| 2009-09-07 | 2009-09-03 | 0.488 | 36,303 | -1,802 | 0.02% | 17,728 |
| 2009-08-17 | 2009-08-13 | 0.344 | 38,105 | -18,021 | 0.02% | 13,110 |
| 2009-08-12 | 2009-08-10 | 0.329 | 56,126 | +1,802 | 0.03% | 18,438 |
| 2009-06-12 | 2009-06-10 | 0.377 | 54,324 | -18,021 | 0.02% | 20,499 |
| 2009-05-25 | 2009-05-21 | 0.340 | 72,345 | -1,351 | 0.03% | 24,569 |
| 2009-05-18 | 2009-05-14 | 0.322 | 73,696 | -18,021 | 0.03% | 23,719 |
| 2009-05-13 | 2009-05-11 | 0.244 | 91,717 | -45,052 | 0.04% | 22,394 |
| 2009-05-04 | 2009-04-29 | 0.189 | 136,769 | -45,052 | 0.06% | 25,804 |
| 2009-04-21 | 2009-04-17 | 0.195 | 181,821 | -3,604 | 0.08% | 35,515 |
| 2009-03-19 | 2009-03-17 | 0.184 | 185,425 | -45,052 | 0.08% | 34,161 |
| 2009-03-11 | 2009-03-09 | 0.138 | 230,477 | -7,209 | 0.10% | 31,718 |
| 2009-03-06 | 2009-03-04 | 0.151 | 237,686 | +45,052 | 0.11% | 35,875 |
| 2009-02-25 | 2009-02-23 | 0.166 | 192,634 | +45,052 | 0.09% | 32,069 |
| 2009-02-24 | 2009-02-20 | 0.189 | 147,582 | -28,833 | 0.07% | 27,844 |
| 2009-02-23 | 2009-02-19 | 0.162 | 176,415 | +28,833 | 0.08% | 28,585 |
| 2009-01-08 | 2009-01-06 | 0.166 | 147,582 | -21,625 | 0.07% | 24,569 |
| 2008-12-22 | 2008-12-18 | 0.138 | 169,207 | +21,625 | 0.08% | 23,286 |
| 2008-12-10 | 2008-12-08 | 0.133 | 147,582 | -55,864 | 0.07% | 19,655 |
| 2008-12-09 | 2008-12-05 | 0.175 | 203,446 | -1,802 | 0.09% | 35,675 |
| 2008-12-01 | 2008-11-27 | 0.133 | 205,248 | +55,864 | 0.09% | 27,335 |
| 2008-02-21 | 2008-02-19 | 1.043 | 149,384 | +90,104 | 0.07% | 155,843 |
| 2008-02-05 | 2008-02-01 | 1.421 | 59,280 | 0.03% | 84,212 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy