History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 132,754 | +0 | 0.01% | 74,342 |
| 2025-10-13 | 2025-10-09 | 0.550 | 132,754 | +0 | 0.01% | 73,015 |
| 2025-10-10 | 2025-10-08 | 0.550 | 132,754 | +0 | 0.01% | 73,015 |
| 2025-10-09 | 2025-10-06 | 0.560 | 132,754 | +0 | 0.01% | 74,342 |
| 2025-10-08 | 2025-10-03 | 0.560 | 132,754 | +0 | 0.01% | 74,342 |
| 2025-10-06 | 2025-10-02 | 0.550 | 132,754 | +0 | 0.01% | 73,015 |
| 2025-10-03 | 2025-09-30 | 0.600 | 132,754 | +0 | 0.01% | 79,652 |
| 2025-10-02 | 2025-09-29 | 0.600 | 132,754 | +0 | 0.01% | 79,652 |
| 2025-09-30 | 2025-09-26 | 0.570 | 132,754 | +0 | 0.01% | 75,670 |
| 2025-09-29 | 2025-09-25 | 0.570 | 132,754 | +0 | 0.01% | 75,670 |
| 2025-09-26 | 2025-09-24 | 0.580 | 132,754 | +0 | 0.01% | 76,997 |
| 2025-09-25 | 2025-09-23 | 0.580 | 132,754 | +0 | 0.01% | 76,997 |
| 2025-09-24 | 2025-09-22 | 0.600 | 132,754 | +0 | 0.01% | 79,652 |
| 2025-09-23 | 2025-09-19 | 0.600 | 132,754 | +0 | 0.01% | 79,652 |
| 2025-09-22 | 2025-09-18 | 0.600 | 132,754 | +0 | 0.01% | 79,652 |
| 2025-09-19 | 2025-09-17 | 0.600 | 132,754 | +0 | 0.01% | 79,652 |
| 2025-09-18 | 2025-09-16 | 0.600 | 132,754 | +0 | 0.01% | 79,652 |
| 2025-09-17 | 2025-09-15 | 0.590 | 132,754 | +0 | 0.01% | 78,325 |
| 2025-09-16 | 2025-09-12 | 0.590 | 132,754 | +0 | 0.01% | 78,325 |
| 2025-09-15 | 2025-09-11 | 0.600 | 132,754 | +0 | 0.01% | 79,652 |
| 2025-09-12 | 2025-09-10 | 0.590 | 132,754 | +0 | 0.01% | 78,325 |
| 2025-09-11 | 2025-09-09 | 0.590 | 132,754 | +0 | 0.01% | 78,325 |
| 2025-09-10 | 2025-09-08 | 0.590 | 132,754 | +0 | 0.01% | 78,325 |
| 2025-09-09 | 2025-09-05 | 0.580 | 132,754 | +0 | 0.01% | 76,997 |
| 2025-09-08 | 2025-09-04 | 0.590 | 132,754 | +0 | 0.01% | 78,325 |
| 2025-09-05 | 2025-09-03 | 0.580 | 132,754 | +0 | 0.01% | 76,997 |
| 2025-09-04 | 2025-09-02 | 0.580 | 132,754 | +0 | 0.01% | 76,997 |
| 2025-09-03 | 2025-09-01 | 0.590 | 132,754 | +0 | 0.01% | 78,325 |
| 2025-09-02 | 2025-08-29 | 0.580 | 132,754 | +0 | 0.01% | 76,997 |
| 2025-09-01 | 2025-08-28 | 0.590 | 132,754 | +0 | 0.01% | 78,325 |
| 2025-08-29 | 2025-08-27 | 0.610 | 132,754 | +0 | 0.01% | 81,002 |
| 2025-08-28 | 2025-08-26 | 0.600 | 132,754 | +2,213 | 0.01% | 79,652 |
| 2025-08-27 | 2025-08-25 | 0.600 | 130,541 | +0 | 0.01% | 78,325 |
| 2025-08-26 | 2025-08-22 | 0.600 | 130,541 | +0 | 0.01% | 78,325 |
| 2025-08-25 | 2025-08-21 | 0.600 | 130,541 | +0 | 0.01% | 78,325 |
| 2025-08-22 | 2025-08-20 | 0.610 | 130,541 | +0 | 0.01% | 79,652 |
| 2025-08-21 | 2025-08-19 | 0.600 | 130,541 | +0 | 0.01% | 78,325 |
| 2025-08-20 | 2025-08-18 | 0.610 | 130,541 | +0 | 0.01% | 79,652 |
| 2025-08-19 | 2025-08-15 | 0.590 | 130,541 | +0 | 0.01% | 76,997 |
| 2025-08-18 | 2025-08-14 | 0.600 | 130,541 | +0 | 0.01% | 78,325 |
| 2025-08-15 | 2025-08-13 | 0.600 | 130,541 | +0 | 0.01% | 78,325 |
| 2025-08-14 | 2025-08-12 | 0.600 | 130,541 | +0 | 0.01% | 78,325 |
| 2025-08-13 | 2025-08-11 | 0.600 | 130,541 | +0 | 0.01% | 78,325 |
| 2025-08-12 | 2025-08-08 | 0.590 | 130,541 | +0 | 0.01% | 76,997 |
| 2025-08-11 | 2025-08-07 | 0.610 | 130,541 | +0 | 0.01% | 79,652 |
| 2025-08-08 | 2025-08-06 | 0.600 | 130,541 | +0 | 0.01% | 78,325 |
| 2025-08-07 | 2025-08-05 | 0.600 | 130,541 | +0 | 0.01% | 78,325 |
| 2025-08-06 | 2025-08-04 | 0.620 | 130,541 | +0 | 0.01% | 80,980 |
| 2025-08-05 | 2025-08-01 | 0.590 | 130,541 | +0 | 0.01% | 76,997 |
| 2025-08-04 | 2025-07-31 | 0.590 | 130,541 | +0 | 0.01% | 76,997 |
| 2025-08-01 | 2025-07-30 | 0.569 | 130,541 | +0 | 0.01% | 74,342 |
| 2025-07-31 | 2025-07-29 | 0.569 | 130,541 | +0 | 0.01% | 74,342 |
| 2025-07-30 | 2025-07-28 | 0.569 | 130,541 | +0 | 0.01% | 74,342 |
| 2025-07-29 | 2025-07-25 | 0.559 | 130,541 | +0 | 0.01% | 73,014 |
| 2025-07-28 | 2025-07-24 | 0.549 | 130,541 | +0 | 0.01% | 71,687 |
| 2025-07-25 | 2025-07-23 | 0.549 | 130,541 | +0 | 0.01% | 71,687 |
| 2025-07-24 | 2025-07-22 | 0.549 | 130,541 | +0 | 0.01% | 71,687 |
| 2025-07-23 | 2025-07-21 | 0.549 | 130,541 | +0 | 0.01% | 71,687 |
| 2025-07-22 | 2025-07-18 | 0.559 | 130,541 | +0 | 0.01% | 73,014 |
| 2025-07-21 | 2025-07-17 | 0.549 | 130,541 | +0 | 0.01% | 71,687 |
| 2025-07-18 | 2025-07-16 | 0.549 | 130,541 | +0 | 0.01% | 71,687 |
| 2025-07-17 | 2025-07-15 | 0.559 | 130,541 | +0 | 0.01% | 73,014 |
| 2025-07-16 | 2025-07-14 | 0.559 | 130,541 | +0 | 0.01% | 73,014 |
| 2025-07-15 | 2025-07-11 | 0.549 | 130,541 | +0 | 0.01% | 71,687 |
| 2025-07-14 | 2025-07-10 | 0.549 | 130,541 | +0 | 0.01% | 71,687 |
| 2025-07-11 | 2025-07-09 | 0.549 | 130,541 | +0 | 0.01% | 71,687 |
| 2025-07-10 | 2025-07-08 | 0.549 | 130,541 | +0 | 0.01% | 71,687 |
| 2025-07-09 | 2025-07-07 | 0.549 | 130,541 | +0 | 0.01% | 71,687 |
| 2025-07-08 | 2025-07-04 | 0.559 | 130,541 | +0 | 0.01% | 73,014 |
| 2025-07-07 | 2025-07-03 | 0.549 | 130,541 | +0 | 0.01% | 71,687 |
| 2025-07-04 | 2025-07-02 | 0.559 | 130,541 | +0 | 0.01% | 73,014 |
| 2025-07-03 | 2025-06-30 | 0.549 | 130,541 | +0 | 0.01% | 71,687 |
| 2025-07-02 | 2025-06-27 | 0.559 | 130,541 | +0 | 0.01% | 73,014 |
| 2025-06-30 | 2025-06-26 | 0.559 | 130,541 | +0 | 0.01% | 73,014 |
| 2025-06-27 | 2025-06-25 | 0.559 | 130,541 | +0 | 0.01% | 73,014 |
| 2025-06-26 | 2025-06-24 | 0.559 | 130,541 | +0 | 0.01% | 73,014 |
| 2025-06-25 | 2025-06-23 | 0.559 | 130,541 | +0 | 0.01% | 73,014 |
| 2025-06-24 | 2025-06-20 | 0.569 | 130,541 | +0 | 0.01% | 74,342 |
| 2025-06-23 | 2025-06-19 | 0.559 | 130,541 | +0 | 0.01% | 73,014 |
| 2025-06-20 | 2025-06-18 | 0.569 | 130,541 | +0 | 0.01% | 74,342 |
| 2025-06-19 | 2025-06-17 | 0.569 | 130,541 | +0 | 0.01% | 74,342 |
| 2025-06-18 | 2025-06-16 | 0.569 | 130,541 | +0 | 0.01% | 74,342 |
| 2025-06-17 | 2025-06-13 | 0.569 | 130,541 | +0 | 0.01% | 74,342 |
| 2025-06-16 | 2025-06-12 | 0.559 | 130,541 | +0 | 0.01% | 73,014 |
| 2025-06-13 | 2025-06-11 | 0.600 | 130,541 | +0 | 0.01% | 78,325 |
| 2025-06-12 | 2025-06-10 | 0.539 | 130,541 | +0 | 0.01% | 70,359 |
| 2025-06-11 | 2025-06-09 | 0.539 | 130,541 | +0 | 0.01% | 70,359 |
| 2025-06-10 | 2025-06-06 | 0.539 | 130,541 | +0 | 0.01% | 70,359 |
| 2025-06-09 | 2025-06-05 | 0.539 | 130,541 | +0 | 0.01% | 70,359 |
| 2025-06-06 | 2025-06-04 | 0.539 | 130,541 | +0 | 0.01% | 70,359 |
| 2025-06-05 | 2025-06-03 | 0.539 | 130,541 | +0 | 0.01% | 70,359 |
| 2025-06-04 | 2025-06-02 | 0.549 | 130,541 | +0 | 0.01% | 71,687 |
| 2025-06-03 | 2025-05-30 | 0.549 | 130,541 | +0 | 0.01% | 71,687 |
| 2025-06-02 | 2025-05-29 | 0.549 | 130,541 | +0 | 0.01% | 71,687 |
| 2025-05-30 | 2025-05-28 | 0.549 | 130,541 | +0 | 0.01% | 71,687 |
| 2025-05-29 | 2025-05-27 | 0.539 | 130,541 | +0 | 0.01% | 70,359 |
| 2025-05-28 | 2025-05-26 | 0.539 | 130,541 | +0 | 0.01% | 70,359 |
| 2025-05-27 | 2025-05-23 | 0.539 | 130,541 | +0 | 0.01% | 70,359 |
| 2025-05-26 | 2025-05-22 | 0.539 | 130,541 | +0 | 0.01% | 70,359 |
| 2025-05-23 | 2025-05-21 | 0.549 | 130,541 | +0 | 0.01% | 71,687 |
| 2025-05-22 | 2025-05-20 | 0.549 | 130,541 | +0 | 0.01% | 71,687 |
| 2025-05-21 | 2025-05-19 | 0.539 | 130,541 | +0 | 0.01% | 70,359 |
| 2025-05-20 | 2025-05-16 | 0.539 | 130,541 | +0 | 0.01% | 70,359 |
| 2025-05-19 | 2025-05-15 | 0.539 | 130,541 | +0 | 0.01% | 70,359 |
| 2025-05-16 | 2025-05-14 | 0.539 | 130,541 | +0 | 0.01% | 70,359 |
| 2025-05-15 | 2025-05-13 | 0.539 | 130,541 | +0 | 0.01% | 70,359 |
| 2025-05-14 | 2025-05-12 | 0.539 | 130,541 | +0 | 0.01% | 70,359 |
| 2025-05-13 | 2025-05-09 | 0.529 | 130,541 | +0 | 0.01% | 69,032 |
| 2025-05-12 | 2025-05-08 | 0.519 | 130,541 | +0 | 0.01% | 67,704 |
| 2025-05-09 | 2025-05-07 | 0.539 | 130,541 | +0 | 0.01% | 70,359 |
| 2025-05-08 | 2025-05-06 | 0.529 | 130,541 | +0 | 0.01% | 69,032 |
| 2025-05-07 | 2025-05-02 | 0.529 | 130,541 | +0 | 0.01% | 69,032 |
| 2025-05-06 | 2025-04-30 | 0.539 | 130,541 | +0 | 0.01% | 70,359 |
| 2025-05-02 | 2025-04-29 | 0.529 | 130,541 | +0 | 0.01% | 69,032 |
| 2025-04-30 | 2025-04-28 | 0.529 | 130,541 | +0 | 0.01% | 69,032 |
| 2025-04-29 | 2025-04-25 | 0.539 | 130,541 | +0 | 0.01% | 70,359 |
| 2025-04-28 | 2025-04-24 | 0.539 | 130,541 | +0 | 0.01% | 70,359 |
| 2025-04-25 | 2025-04-23 | 0.549 | 130,541 | +0 | 0.01% | 71,687 |
| 2025-04-24 | 2025-04-22 | 0.549 | 130,541 | +0 | 0.01% | 71,687 |
| 2025-04-23 | 2025-04-17 | 0.549 | 130,541 | +0 | 0.01% | 71,687 |
| 2025-04-22 | 2025-04-16 | 0.549 | 130,541 | +0 | 0.01% | 71,687 |
| 2025-04-17 | 2025-04-15 | 0.549 | 130,541 | +0 | 0.01% | 71,687 |
| 2025-04-16 | 2025-04-14 | 0.549 | 130,541 | +0 | 0.01% | 71,687 |
| 2025-04-15 | 2025-04-11 | 0.559 | 130,541 | +0 | 0.01% | 73,014 |
| 2025-04-14 | 2025-04-10 | 0.539 | 130,541 | +0 | 0.01% | 70,359 |
| 2025-04-11 | 2025-04-09 | 0.529 | 130,541 | +0 | 0.01% | 69,032 |
| 2025-04-10 | 2025-04-08 | 0.559 | 130,541 | +0 | 0.01% | 73,014 |
| 2025-04-09 | 2025-04-07 | 0.519 | 130,541 | +0 | 0.01% | 67,704 |
| 2025-04-08 | 2025-04-03 | 0.580 | 130,541 | +0 | 0.01% | 75,670 |
| 2025-04-07 | 2025-04-02 | 0.600 | 130,541 | +0 | 0.01% | 78,325 |
| 2025-04-03 | 2025-04-01 | 0.718 | 130,541 | +0 | 0.01% | 93,751 |
| 2025-04-02 | 2025-03-31 | 0.729 | 130,541 | +12,238 | 0.01% | 95,216 |
| 2025-04-01 | 2025-03-28 | 0.707 | 118,303 | +0 | 0.01% | 83,635 |
| 2025-03-31 | 2025-03-27 | 0.718 | 118,303 | +0 | 0.01% | 84,962 |
| 2025-03-28 | 2025-03-26 | 0.729 | 118,303 | +0 | 0.01% | 86,290 |
| 2025-03-27 | 2025-03-25 | 0.729 | 118,303 | +0 | 0.01% | 86,290 |
| 2025-03-26 | 2025-03-24 | 0.729 | 118,303 | +0 | 0.01% | 86,290 |
| 2025-03-25 | 2025-03-21 | 0.741 | 118,303 | +0 | 0.01% | 87,618 |
| 2025-03-24 | 2025-03-20 | 0.741 | 118,303 | +0 | 0.01% | 87,618 |
| 2025-03-21 | 2025-03-19 | 0.729 | 118,303 | +0 | 0.01% | 86,290 |
| 2025-03-20 | 2025-03-18 | 0.718 | 118,303 | +0 | 0.01% | 84,962 |
| 2025-03-19 | 2025-03-17 | 0.729 | 118,303 | +0 | 0.01% | 86,290 |
| 2025-03-18 | 2025-03-14 | 0.685 | 118,303 | +0 | 0.01% | 80,980 |
| 2025-03-17 | 2025-03-13 | 0.685 | 118,303 | +0 | 0.01% | 80,980 |
| 2025-03-14 | 2025-03-12 | 0.685 | 118,303 | +0 | 0.01% | 80,980 |
| 2025-03-13 | 2025-03-11 | 0.673 | 118,303 | +0 | 0.01% | 79,652 |
| 2025-03-12 | 2025-03-10 | 0.673 | 118,303 | +0 | 0.01% | 79,652 |
| 2025-03-11 | 2025-03-07 | 0.685 | 118,303 | +0 | 0.01% | 80,980 |
| 2025-03-10 | 2025-03-06 | 0.685 | 118,303 | +0 | 0.01% | 80,980 |
| 2025-03-07 | 2025-03-05 | 0.696 | 118,303 | +0 | 0.01% | 82,307 |
| 2025-03-06 | 2025-03-04 | 0.685 | 118,303 | +0 | 0.01% | 80,980 |
| 2025-03-05 | 2025-03-03 | 0.707 | 118,303 | +0 | 0.01% | 83,635 |
| 2025-03-04 | 2025-02-28 | 0.651 | 118,303 | +0 | 0.01% | 76,997 |
| 2025-03-03 | 2025-02-27 | 0.651 | 118,303 | +0 | 0.01% | 76,997 |
| 2025-02-28 | 2025-02-26 | 0.651 | 118,303 | +0 | 0.01% | 76,997 |
| 2025-02-27 | 2025-02-25 | 0.662 | 118,303 | +0 | 0.01% | 78,325 |
| 2025-02-26 | 2025-02-24 | 0.662 | 118,303 | +0 | 0.01% | 78,325 |
| 2025-02-25 | 2025-02-21 | 0.662 | 118,303 | +0 | 0.01% | 78,325 |
| 2025-02-24 | 2025-02-20 | 0.662 | 118,303 | +0 | 0.01% | 78,325 |
| 2025-02-21 | 2025-02-19 | 0.651 | 118,303 | +0 | 0.01% | 76,997 |
| 2025-02-20 | 2025-02-18 | 0.651 | 118,303 | +0 | 0.01% | 76,997 |
| 2025-02-19 | 2025-02-17 | 0.651 | 118,303 | +0 | 0.01% | 76,997 |
| 2025-02-18 | 2025-02-14 | 0.651 | 118,303 | +0 | 0.01% | 76,997 |
| 2025-02-17 | 2025-02-13 | 0.651 | 118,303 | +0 | 0.01% | 76,997 |
| 2025-02-14 | 2025-02-12 | 0.651 | 118,303 | +0 | 0.01% | 76,997 |
| 2025-02-13 | 2025-02-11 | 0.651 | 118,303 | +0 | 0.01% | 76,997 |
| 2025-02-12 | 2025-02-10 | 0.651 | 118,303 | +0 | 0.01% | 76,997 |
| 2025-02-11 | 2025-02-07 | 0.662 | 118,303 | +0 | 0.01% | 78,325 |
| 2025-02-10 | 2025-02-06 | 0.673 | 118,303 | +0 | 0.01% | 79,652 |
| 2025-02-07 | 2025-02-05 | 0.673 | 118,303 | +0 | 0.01% | 79,652 |
| 2025-02-06 | 2025-02-04 | 0.685 | 118,303 | +0 | 0.01% | 80,980 |
| 2025-02-05 | 2025-02-03 | 0.685 | 118,303 | +0 | 0.01% | 80,980 |
| 2025-02-04 | 2025-01-28 | 0.685 | 118,303 | +0 | 0.01% | 80,980 |
| 2025-02-03 | 2025-01-24 | 0.673 | 118,303 | +0 | 0.01% | 79,652 |
| 2025-01-27 | 2025-01-23 | 0.685 | 118,303 | +0 | 0.01% | 80,980 |
| 2025-01-24 | 2025-01-22 | 0.685 | 118,303 | +0 | 0.01% | 80,980 |
| 2025-01-23 | 2025-01-21 | 0.685 | 118,303 | +0 | 0.01% | 80,980 |
| 2025-01-22 | 2025-01-20 | 0.696 | 118,303 | +0 | 0.01% | 82,307 |
| 2025-01-21 | 2025-01-17 | 0.685 | 118,303 | +0 | 0.01% | 80,980 |
| 2025-01-20 | 2025-01-16 | 0.685 | 118,303 | +0 | 0.01% | 80,980 |
| 2025-01-17 | 2025-01-15 | 0.673 | 118,303 | +0 | 0.01% | 79,652 |
| 2025-01-16 | 2025-01-14 | 0.685 | 118,303 | +0 | 0.01% | 80,980 |
| 2025-01-15 | 2025-01-13 | 0.685 | 118,303 | +0 | 0.01% | 80,980 |
| 2025-01-14 | 2025-01-10 | 0.685 | 118,303 | +0 | 0.01% | 80,980 |
| 2025-01-13 | 2025-01-09 | 0.673 | 118,303 | +0 | 0.01% | 79,652 |
| 2025-01-10 | 2025-01-08 | 0.685 | 118,303 | +0 | 0.01% | 80,980 |
| 2025-01-09 | 2025-01-07 | 0.696 | 118,303 | +0 | 0.01% | 82,307 |
| 2025-01-08 | 2025-01-06 | 0.696 | 118,303 | +0 | 0.01% | 82,307 |
| 2025-01-07 | 2025-01-03 | 0.685 | 118,303 | +0 | 0.01% | 80,980 |
| 2025-01-06 | 2025-01-02 | 0.696 | 118,303 | +0 | 0.01% | 82,307 |
| 2025-01-03 | 2024-12-31 | 0.696 | 118,303 | +0 | 0.01% | 82,307 |
| 2025-01-02 | 2024-12-27 | 0.707 | 118,303 | +0 | 0.01% | 83,635 |
| 2024-12-30 | 2024-12-24 | 0.707 | 118,303 | +0 | 0.01% | 83,635 |
| 2024-12-27 | 2024-12-20 | 0.707 | 118,303 | +0 | 0.01% | 83,635 |
| 2024-12-23 | 2024-12-19 | 0.696 | 118,303 | +0 | 0.01% | 82,307 |
| 2024-12-20 | 2024-12-18 | 0.707 | 118,303 | +0 | 0.01% | 83,635 |
| 2024-12-19 | 2024-12-17 | 0.707 | 118,303 | +0 | 0.01% | 83,635 |
| 2024-12-18 | 2024-12-16 | 0.707 | 118,303 | +0 | 0.01% | 83,635 |
| 2024-12-17 | 2024-12-13 | 0.707 | 118,303 | +0 | 0.01% | 83,635 |
| 2024-12-16 | 2024-12-12 | 0.696 | 118,303 | +0 | 0.01% | 82,307 |
| 2024-12-13 | 2024-12-11 | 0.696 | 118,303 | +0 | 0.01% | 82,307 |
| 2024-12-12 | 2024-12-10 | 0.696 | 118,303 | +0 | 0.01% | 82,307 |
| 2024-12-11 | 2024-12-09 | 0.685 | 118,303 | +0 | 0.01% | 80,980 |
| 2024-12-10 | 2024-12-06 | 0.685 | 118,303 | +0 | 0.01% | 80,980 |
| 2024-12-09 | 2024-12-05 | 0.685 | 118,303 | +0 | 0.01% | 80,980 |
| 2024-12-06 | 2024-12-04 | 0.685 | 118,303 | +0 | 0.01% | 80,980 |
| 2024-12-05 | 2024-12-03 | 0.685 | 118,303 | +0 | 0.01% | 80,980 |
| 2024-12-04 | 2024-12-02 | 0.696 | 118,303 | +0 | 0.01% | 82,307 |
| 2024-12-03 | 2024-11-29 | 0.685 | 118,303 | +0 | 0.01% | 80,980 |
| 2024-12-02 | 2024-11-28 | 0.685 | 118,303 | +0 | 0.01% | 80,980 |
| 2024-11-29 | 2024-11-27 | 0.696 | 118,303 | +0 | 0.01% | 82,307 |
| 2024-11-28 | 2024-11-26 | 0.696 | 118,303 | +0 | 0.01% | 82,307 |
| 2024-11-27 | 2024-11-25 | 0.685 | 118,303 | +0 | 0.01% | 80,980 |
| 2024-11-26 | 2024-11-22 | 0.696 | 118,303 | +0 | 0.01% | 82,307 |
| 2024-11-25 | 2024-11-21 | 0.718 | 118,303 | +0 | 0.01% | 84,962 |
| 2024-11-22 | 2024-11-20 | 0.718 | 118,303 | +0 | 0.01% | 84,962 |
| 2024-11-21 | 2024-11-19 | 0.718 | 118,303 | +0 | 0.01% | 84,962 |
| 2024-11-20 | 2024-11-18 | 0.718 | 118,303 | +0 | 0.01% | 84,962 |
| 2024-11-19 | 2024-11-15 | 0.718 | 118,303 | +0 | 0.01% | 84,962 |
| 2024-11-18 | 2024-11-14 | 0.729 | 118,303 | +0 | 0.01% | 86,290 |
| 2024-11-15 | 2024-11-13 | 0.729 | 118,303 | +0 | 0.01% | 86,290 |
| 2024-11-14 | 2024-11-12 | 0.729 | 118,303 | +0 | 0.01% | 86,290 |
| 2024-11-13 | 2024-11-11 | 0.729 | 118,303 | +0 | 0.01% | 86,290 |
| 2024-11-12 | 2024-11-08 | 0.741 | 118,303 | +0 | 0.01% | 87,618 |
| 2024-11-11 | 2024-11-07 | 0.752 | 118,303 | +0 | 0.01% | 88,945 |
| 2024-11-08 | 2024-11-06 | 0.774 | 118,303 | +0 | 0.01% | 91,600 |
| 2024-11-07 | 2024-11-05 | 0.786 | 118,303 | +0 | 0.01% | 92,928 |
| 2024-11-06 | 2024-11-04 | 0.786 | 118,303 | +0 | 0.01% | 92,928 |
| 2024-11-05 | 2024-11-01 | 0.797 | 118,303 | +0 | 0.01% | 94,255 |
| 2024-11-04 | 2024-10-31 | 0.786 | 118,303 | +0 | 0.01% | 92,928 |
| 2024-11-01 | 2024-10-30 | 0.774 | 118,303 | +0 | 0.01% | 91,600 |
| 2024-10-31 | 2024-10-29 | 0.774 | 118,303 | +0 | 0.01% | 91,600 |
| 2024-10-30 | 2024-10-28 | 0.774 | 118,303 | +0 | 0.01% | 91,600 |
| 2024-10-29 | 2024-10-25 | 0.786 | 118,303 | +0 | 0.01% | 92,928 |
| 2024-10-28 | 2024-10-24 | 0.774 | 118,303 | +0 | 0.01% | 91,600 |
| 2024-10-25 | 2024-10-23 | 0.774 | 118,303 | +0 | 0.01% | 91,600 |
| 2024-10-24 | 2024-10-22 | 0.774 | 118,303 | +0 | 0.01% | 91,600 |
| 2024-10-23 | 2024-10-21 | 0.774 | 118,303 | +0 | 0.01% | 91,600 |
| 2024-10-22 | 2024-10-18 | 0.786 | 118,303 | +0 | 0.01% | 92,928 |
| 2024-10-21 | 2024-10-17 | 0.774 | 118,303 | +0 | 0.01% | 91,600 |
| 2024-10-18 | 2024-10-16 | 0.774 | 118,303 | +0 | 0.01% | 91,600 |
| 2024-10-17 | 2024-10-15 | 0.763 | 118,303 | +0 | 0.01% | 90,273 |
| 2024-10-16 | 2024-10-14 | 0.763 | 118,303 | +0 | 0.01% | 90,273 |
| 2024-10-15 | 2024-10-10 | 0.752 | 118,303 | +0 | 0.01% | 88,945 |
| 2024-10-14 | 2024-10-09 | 0.752 | 118,303 | +0 | 0.01% | 88,945 |
| 2024-10-10 | 2024-10-08 | 0.752 | 118,303 | +0 | 0.01% | 88,945 |
| 2024-10-09 | 2024-10-07 | 0.763 | 118,303 | +0 | 0.01% | 90,273 |
| 2024-10-08 | 2024-10-04 | 0.763 | 118,303 | +0 | 0.01% | 90,273 |
| 2024-10-07 | 2024-10-03 | 0.741 | 118,303 | +0 | 0.01% | 87,618 |
| 2024-10-04 | 2024-10-02 | 0.729 | 118,303 | +0 | 0.01% | 86,290 |
| 2024-10-03 | 2024-09-30 | 0.729 | 118,303 | +0 | 0.01% | 86,290 |
| 2024-10-02 | 2024-09-27 | 0.718 | 118,303 | +0 | 0.01% | 84,962 |
| 2024-09-30 | 2024-09-26 | 0.718 | 118,303 | +0 | 0.01% | 84,962 |
| 2024-09-27 | 2024-09-25 | 0.729 | 118,303 | +0 | 0.01% | 86,290 |
| 2024-09-26 | 2024-09-24 | 0.718 | 118,303 | +0 | 0.01% | 84,962 |
| 2024-09-25 | 2024-09-23 | 0.707 | 118,303 | +0 | 0.01% | 83,635 |
| 2024-09-24 | 2024-09-20 | 0.707 | 118,303 | +0 | 0.01% | 83,635 |
| 2024-09-23 | 2024-09-19 | 0.718 | 118,303 | +0 | 0.01% | 84,962 |
| 2024-09-20 | 2024-09-17 | 0.707 | 118,303 | +0 | 0.01% | 83,635 |
| 2024-09-19 | 2024-09-16 | 0.707 | 118,303 | +0 | 0.01% | 83,635 |
| 2024-09-17 | 2024-09-13 | 0.707 | 118,303 | +0 | 0.01% | 83,635 |
| 2024-09-16 | 2024-09-12 | 0.707 | 118,303 | +0 | 0.01% | 83,635 |
| 2024-09-13 | 2024-09-11 | 0.718 | 118,303 | +0 | 0.01% | 84,962 |
| 2024-09-12 | 2024-09-10 | 0.696 | 118,303 | +0 | 0.01% | 82,307 |
| 2024-09-11 | 2024-09-09 | 0.707 | 118,303 | +0 | 0.01% | 83,635 |
| 2024-09-10 | 2024-09-05 | 0.707 | 118,303 | +0 | 0.01% | 83,635 |
| 2024-09-09 | 2024-09-04 | 0.730 | 118,303 | +0 | 0.01% | 86,377 |
| 2024-09-05 | 2024-09-03 | 0.730 | 118,303 | +3,755 | 0.01% | 86,377 |
| 2024-09-04 | 2024-09-02 | 0.742 | 114,548 | +0 | 0.01% | 84,963 |
| 2024-09-03 | 2024-08-30 | 0.742 | 114,548 | +0 | 0.01% | 84,963 |
| 2024-09-02 | 2024-08-29 | 0.742 | 114,548 | +0 | 0.01% | 84,963 |
| 2024-08-30 | 2024-08-28 | 0.730 | 114,548 | +0 | 0.01% | 83,635 |
| 2024-08-29 | 2024-08-27 | 0.695 | 114,548 | +0 | 0.01% | 79,653 |
| 2024-08-28 | 2024-08-26 | 0.695 | 114,548 | +0 | 0.01% | 79,653 |
| 2024-08-27 | 2024-08-23 | 0.730 | 114,548 | +0 | 0.01% | 83,635 |
| 2024-08-26 | 2024-08-22 | 0.742 | 114,548 | +0 | 0.01% | 84,963 |
| 2024-08-23 | 2024-08-21 | 0.719 | 114,548 | +0 | 0.01% | 82,308 |
| 2024-08-22 | 2024-08-20 | 0.730 | 114,548 | +0 | 0.01% | 83,635 |
| 2024-08-21 | 2024-08-19 | 0.695 | 114,548 | +0 | 0.01% | 79,653 |
| 2024-08-20 | 2024-08-16 | 0.695 | 114,548 | +0 | 0.01% | 79,653 |
| 2024-08-19 | 2024-08-15 | 0.684 | 114,548 | +0 | 0.01% | 78,325 |
| 2024-08-16 | 2024-08-14 | 0.695 | 114,548 | +0 | 0.01% | 79,653 |
| 2024-08-15 | 2024-08-13 | 0.695 | 114,548 | +0 | 0.01% | 79,653 |
| 2024-08-14 | 2024-08-12 | 0.707 | 114,548 | +0 | 0.01% | 80,980 |
| 2024-08-13 | 2024-08-09 | 0.707 | 114,548 | +0 | 0.01% | 80,980 |
| 2024-08-12 | 2024-08-08 | 0.707 | 114,548 | +0 | 0.01% | 80,980 |
| 2024-08-09 | 2024-08-07 | 0.719 | 114,548 | +0 | 0.01% | 82,308 |
| 2024-08-08 | 2024-08-06 | 0.684 | 114,548 | +0 | 0.01% | 78,325 |
| 2024-08-07 | 2024-08-05 | 0.684 | 114,548 | +0 | 0.01% | 78,325 |
| 2024-08-06 | 2024-08-02 | 0.730 | 114,548 | +0 | 0.01% | 83,635 |
| 2024-08-05 | 2024-08-01 | 0.730 | 114,548 | +0 | 0.01% | 83,635 |
| 2024-08-02 | 2024-07-31 | 0.730 | 114,548 | +0 | 0.01% | 83,635 |
| 2024-08-01 | 2024-07-30 | 0.730 | 114,548 | +0 | 0.01% | 83,635 |
| 2024-07-31 | 2024-07-29 | 0.742 | 114,548 | +0 | 0.01% | 84,963 |
| 2024-07-30 | 2024-07-26 | 0.730 | 114,548 | +0 | 0.01% | 83,635 |
| 2024-07-29 | 2024-07-25 | 0.742 | 114,548 | +0 | 0.01% | 84,963 |
| 2024-07-26 | 2024-07-24 | 0.753 | 114,548 | +0 | 0.01% | 86,290 |
| 2024-07-25 | 2024-07-23 | 0.753 | 114,548 | +0 | 0.01% | 86,290 |
| 2024-07-24 | 2024-07-22 | 0.753 | 114,548 | +0 | 0.01% | 86,290 |
| 2024-07-23 | 2024-07-19 | 0.765 | 114,548 | +0 | 0.01% | 87,618 |
| 2024-07-22 | 2024-07-18 | 0.765 | 114,548 | +0 | 0.01% | 87,618 |
| 2024-07-19 | 2024-07-17 | 0.765 | 114,548 | +0 | 0.01% | 87,618 |
| 2024-07-18 | 2024-07-16 | 0.776 | 114,548 | +0 | 0.01% | 88,946 |
| 2024-07-17 | 2024-07-15 | 0.753 | 114,548 | +0 | 0.01% | 86,290 |
| 2024-07-16 | 2024-07-12 | 0.753 | 114,548 | +0 | 0.01% | 86,290 |
| 2024-07-15 | 2024-07-11 | 0.765 | 114,548 | +0 | 0.01% | 87,618 |
| 2024-07-12 | 2024-07-10 | 0.765 | 114,548 | +0 | 0.01% | 87,618 |
| 2024-07-11 | 2024-07-09 | 0.753 | 114,548 | +0 | 0.01% | 86,290 |
| 2024-07-10 | 2024-07-08 | 0.753 | 114,548 | +0 | 0.01% | 86,290 |
| 2024-07-09 | 2024-07-05 | 0.753 | 114,548 | +0 | 0.01% | 86,290 |
| 2024-07-08 | 2024-07-04 | 0.753 | 114,548 | +0 | 0.01% | 86,290 |
| 2024-07-05 | 2024-07-03 | 0.765 | 114,548 | +0 | 0.01% | 87,618 |
| 2024-07-04 | 2024-07-02 | 0.753 | 114,548 | +0 | 0.01% | 86,290 |
| 2024-07-03 | 2024-06-28 | 0.776 | 114,548 | +0 | 0.01% | 88,946 |
| 2024-07-02 | 2024-06-27 | 0.765 | 114,548 | +0 | 0.01% | 87,618 |
| 2024-06-28 | 2024-06-26 | 0.765 | 114,548 | +0 | 0.01% | 87,618 |
| 2024-06-27 | 2024-06-25 | 0.765 | 114,548 | +0 | 0.01% | 87,618 |
| 2024-06-26 | 2024-06-24 | 0.765 | 114,548 | +0 | 0.01% | 87,618 |
| 2024-06-25 | 2024-06-21 | 0.776 | 114,548 | +0 | 0.01% | 88,946 |
| 2024-06-24 | 2024-06-20 | 0.765 | 114,548 | +0 | 0.01% | 87,618 |
| 2024-06-21 | 2024-06-19 | 0.788 | 114,548 | +0 | 0.01% | 90,273 |
| 2024-06-20 | 2024-06-18 | 0.765 | 114,548 | +0 | 0.01% | 87,618 |
| 2024-06-19 | 2024-06-17 | 0.788 | 114,548 | +0 | 0.01% | 90,273 |
| 2024-06-18 | 2024-06-14 | 0.788 | 114,548 | +0 | 0.01% | 90,273 |
| 2024-06-17 | 2024-06-13 | 0.788 | 114,548 | +0 | 0.01% | 90,273 |
| 2024-06-14 | 2024-06-12 | 0.788 | 114,548 | +0 | 0.01% | 90,273 |
| 2024-06-13 | 2024-06-11 | 0.788 | 114,548 | +0 | 0.01% | 90,273 |
| 2024-06-12 | 2024-06-07 | 0.800 | 114,548 | +0 | 0.01% | 91,601 |
| 2024-06-11 | 2024-06-06 | 0.800 | 114,548 | +0 | 0.01% | 91,601 |
| 2024-06-07 | 2024-06-05 | 0.800 | 114,548 | +0 | 0.01% | 91,601 |
| 2024-06-06 | 2024-06-04 | 0.811 | 114,548 | +0 | 0.01% | 92,928 |
| 2024-06-05 | 2024-06-03 | 0.811 | 114,548 | +0 | 0.01% | 92,928 |
| 2024-06-04 | 2024-05-31 | 0.823 | 114,548 | +0 | 0.01% | 94,256 |
| 2024-06-03 | 2024-05-30 | 0.846 | 114,548 | +0 | 0.01% | 96,911 |
| 2024-05-31 | 2024-05-29 | 0.834 | 114,548 | +0 | 0.01% | 95,583 |
| 2024-05-30 | 2024-05-28 | 0.858 | 114,548 | +0 | 0.01% | 98,238 |
| 2024-05-29 | 2024-05-27 | 0.800 | 114,548 | +0 | 0.01% | 91,601 |
| 2024-05-28 | 2024-05-24 | 0.776 | 114,548 | +0 | 0.01% | 88,946 |
| 2024-05-27 | 2024-05-23 | 0.776 | 114,548 | +0 | 0.01% | 88,946 |
| 2024-05-24 | 2024-05-22 | 0.776 | 114,548 | +0 | 0.01% | 88,946 |
| 2024-05-23 | 2024-05-21 | 0.776 | 114,548 | +0 | 0.01% | 88,946 |
| 2024-05-22 | 2024-05-20 | 0.788 | 114,548 | +0 | 0.01% | 90,273 |
| 2024-05-21 | 2024-05-17 | 0.800 | 114,548 | +0 | 0.01% | 91,601 |
| 2024-05-20 | 2024-05-16 | 0.788 | 114,548 | +0 | 0.01% | 90,273 |
| 2024-05-17 | 2024-05-14 | 0.742 | 114,548 | +0 | 0.01% | 84,963 |
| 2024-05-16 | 2024-05-13 | 0.742 | 114,548 | +0 | 0.01% | 84,963 |
| 2024-05-14 | 2024-05-10 | 0.730 | 114,548 | +0 | 0.01% | 83,635 |
| 2024-05-13 | 2024-05-09 | 0.719 | 114,548 | +0 | 0.01% | 82,308 |
| 2024-05-10 | 2024-05-08 | 0.730 | 114,548 | +0 | 0.01% | 83,635 |
| 2024-05-09 | 2024-05-07 | 0.684 | 114,548 | +0 | 0.01% | 78,325 |
| 2024-05-08 | 2024-05-06 | 0.684 | 114,548 | +0 | 0.01% | 78,325 |
| 2024-05-07 | 2024-05-03 | 0.684 | 114,548 | +0 | 0.01% | 78,325 |
| 2024-05-06 | 2024-05-02 | 0.684 | 114,548 | +0 | 0.01% | 78,325 |
| 2024-05-03 | 2024-04-30 | 0.684 | 114,548 | +0 | 0.01% | 78,325 |
| 2024-05-02 | 2024-04-29 | 0.695 | 114,548 | +0 | 0.01% | 79,653 |
| 2024-04-30 | 2024-04-26 | 0.719 | 114,548 | +0 | 0.01% | 82,308 |
| 2024-04-29 | 2024-04-25 | 0.684 | 114,548 | +0 | 0.01% | 78,325 |
| 2024-04-26 | 2024-04-24 | 0.707 | 114,548 | +0 | 0.01% | 80,980 |
| 2024-04-25 | 2024-04-23 | 0.695 | 114,548 | +0 | 0.01% | 79,653 |
| 2024-04-24 | 2024-04-22 | 0.707 | 114,548 | +0 | 0.01% | 80,980 |
| 2024-04-23 | 2024-04-19 | 0.719 | 114,548 | +0 | 0.01% | 82,308 |
| 2024-04-22 | 2024-04-18 | 0.730 | 114,548 | +0 | 0.01% | 83,635 |
| 2024-04-19 | 2024-04-17 | 0.742 | 114,548 | +0 | 0.01% | 84,963 |
| 2024-04-18 | 2024-04-16 | 0.707 | 114,548 | +0 | 0.01% | 80,980 |
| 2024-04-17 | 2024-04-15 | 0.695 | 114,548 | +0 | 0.01% | 79,653 |
| 2024-04-16 | 2024-04-12 | 0.730 | 114,548 | +0 | 0.01% | 83,635 |
| 2024-04-15 | 2024-04-11 | 0.707 | 114,548 | +0 | 0.01% | 80,980 |
| 2024-04-12 | 2024-04-10 | 0.707 | 114,548 | +0 | 0.01% | 80,980 |
| 2024-04-11 | 2024-04-09 | 0.707 | 114,548 | +0 | 0.01% | 80,980 |
| 2024-04-10 | 2024-04-08 | 0.707 | 114,548 | +0 | 0.01% | 80,980 |
| 2024-04-09 | 2024-04-05 | 0.742 | 114,548 | +0 | 0.01% | 84,963 |
| 2024-04-08 | 2024-04-03 | 0.719 | 114,548 | +0 | 0.01% | 82,308 |
| 2024-04-05 | 2024-04-02 | 0.853 | 114,548 | +0 | 0.01% | 97,694 |
| 2024-04-03 | 2024-03-28 | 0.878 | 114,548 | +10,258 | 0.01% | 100,611 |
| 2024-04-02 | 2024-03-27 | 0.891 | 104,290 | +0 | 0.01% | 92,928 |
| 2024-03-28 | 2024-03-26 | 0.891 | 104,290 | +0 | 0.01% | 92,928 |
| 2024-03-27 | 2024-03-25 | 0.904 | 104,290 | +0 | 0.01% | 94,256 |
| 2024-03-26 | 2024-03-22 | 0.904 | 104,290 | +0 | 0.01% | 94,256 |
| 2024-03-25 | 2024-03-21 | 0.904 | 104,290 | +0 | 0.01% | 94,256 |
| 2024-03-22 | 2024-03-20 | 0.917 | 104,290 | +0 | 0.01% | 95,583 |
| 2024-03-21 | 2024-03-19 | 0.942 | 104,290 | +0 | 0.01% | 98,238 |
| 2024-03-20 | 2024-03-18 | 0.980 | 104,290 | +0 | 0.01% | 102,221 |
| 2024-03-19 | 2024-03-15 | 1.031 | 104,290 | +0 | 0.01% | 107,531 |
| 2024-03-18 | 2024-03-14 | 1.057 | 104,290 | +0 | 0.01% | 110,186 |
| 2024-03-15 | 2024-03-13 | 1.057 | 104,290 | +0 | 0.01% | 110,186 |
| 2024-03-14 | 2024-03-12 | 1.057 | 104,290 | +0 | 0.01% | 110,186 |
| 2024-03-13 | 2024-03-11 | 1.069 | 104,290 | +0 | 0.01% | 111,514 |
| 2024-03-12 | 2024-03-08 | 1.057 | 104,290 | +0 | 0.01% | 110,186 |
| 2024-03-11 | 2024-03-07 | 1.044 | 104,290 | +0 | 0.01% | 108,859 |
| 2024-03-08 | 2024-03-06 | 1.044 | 104,290 | +0 | 0.01% | 108,859 |
| 2024-03-07 | 2024-03-05 | 1.044 | 104,290 | +0 | 0.01% | 108,859 |
| 2024-03-06 | 2024-03-04 | 1.044 | 104,290 | +0 | 0.01% | 108,859 |
| 2024-03-05 | 2024-03-01 | 1.006 | 104,290 | +0 | 0.01% | 104,876 |
| 2024-03-04 | 2024-02-29 | 1.018 | 104,290 | +0 | 0.01% | 106,204 |
| 2024-03-01 | 2024-02-28 | 0.993 | 104,290 | +0 | 0.01% | 103,549 |
| 2024-02-29 | 2024-02-27 | 0.980 | 104,290 | +0 | 0.01% | 102,221 |
| 2024-02-28 | 2024-02-26 | 0.967 | 104,290 | +0 | 0.01% | 100,893 |
| 2024-02-27 | 2024-02-23 | 0.967 | 104,290 | +0 | 0.01% | 100,893 |
| 2024-02-26 | 2024-02-22 | 0.929 | 104,290 | +0 | 0.01% | 96,911 |
| 2024-02-23 | 2024-02-21 | 0.917 | 104,290 | +0 | 0.01% | 95,583 |
| 2024-02-22 | 2024-02-20 | 0.929 | 104,290 | +0 | 0.01% | 96,911 |
| 2024-02-21 | 2024-02-19 | 0.917 | 104,290 | +0 | 0.01% | 95,583 |
| 2024-02-20 | 2024-02-16 | 0.929 | 104,290 | +0 | 0.01% | 96,911 |
| 2024-02-19 | 2024-02-15 | 0.917 | 104,290 | +0 | 0.01% | 95,583 |
| 2024-02-16 | 2024-02-14 | 0.904 | 104,290 | +0 | 0.01% | 94,256 |
| 2024-02-15 | 2024-02-09 | 0.917 | 104,290 | +0 | 0.01% | 95,583 |
| 2024-02-14 | 2024-02-07 | 0.891 | 104,290 | +0 | 0.01% | 92,928 |
| 2024-02-08 | 2024-02-06 | 0.866 | 104,290 | +0 | 0.01% | 90,273 |
| 2024-02-07 | 2024-02-05 | 0.866 | 104,290 | +0 | 0.01% | 90,273 |
| 2024-02-06 | 2024-02-02 | 0.866 | 104,290 | +0 | 0.01% | 90,273 |
| 2024-02-05 | 2024-02-01 | 0.840 | 104,290 | +0 | 0.01% | 87,618 |
| 2024-02-02 | 2024-01-31 | 0.840 | 104,290 | +0 | 0.01% | 87,618 |
| 2024-02-01 | 2024-01-30 | 0.866 | 104,290 | +0 | 0.01% | 90,273 |
| 2024-01-31 | 2024-01-29 | 0.866 | 104,290 | +0 | 0.01% | 90,273 |
| 2024-01-30 | 2024-01-26 | 0.866 | 104,290 | +0 | 0.01% | 90,273 |
| 2024-01-29 | 2024-01-25 | 0.866 | 104,290 | +0 | 0.01% | 90,273 |
| 2024-01-26 | 2024-01-24 | 0.840 | 104,290 | +0 | 0.01% | 87,618 |
| 2024-01-25 | 2024-01-23 | 0.827 | 104,290 | +0 | 0.01% | 86,290 |
| 2024-01-24 | 2024-01-22 | 0.840 | 104,290 | +0 | 0.01% | 87,618 |
| 2024-01-23 | 2024-01-19 | 0.853 | 104,290 | +0 | 0.01% | 88,946 |
| 2024-01-22 | 2024-01-18 | 0.840 | 104,290 | +0 | 0.01% | 87,618 |
| 2024-01-19 | 2024-01-17 | 0.840 | 104,290 | +0 | 0.01% | 87,618 |
| 2024-01-18 | 2024-01-16 | 0.878 | 104,290 | +0 | 0.01% | 91,601 |
| 2024-01-17 | 2024-01-15 | 0.891 | 104,290 | +0 | 0.01% | 92,928 |
| 2024-01-16 | 2024-01-12 | 0.878 | 104,290 | +0 | 0.01% | 91,601 |
| 2024-01-15 | 2024-01-11 | 0.866 | 104,290 | +0 | 0.01% | 90,273 |
| 2024-01-12 | 2024-01-10 | 0.891 | 104,290 | +0 | 0.01% | 92,928 |
| 2024-01-11 | 2024-01-09 | 0.904 | 104,290 | +0 | 0.01% | 94,256 |
| 2024-01-10 | 2024-01-08 | 0.878 | 104,290 | +0 | 0.01% | 91,601 |
| 2024-01-09 | 2024-01-05 | 0.891 | 104,290 | +0 | 0.01% | 92,928 |
| 2024-01-08 | 2024-01-04 | 0.878 | 104,290 | +0 | 0.01% | 91,601 |
| 2024-01-05 | 2024-01-03 | 0.891 | 104,290 | +0 | 0.01% | 92,928 |
| 2024-01-04 | 2024-01-02 | 0.866 | 104,290 | +0 | 0.01% | 90,273 |
| 2024-01-03 | 2023-12-29 | 0.904 | 104,290 | +0 | 0.01% | 94,256 |
| 2024-01-02 | 2023-12-28 | 0.904 | 104,290 | +0 | 0.01% | 94,256 |
| 2023-12-29 | 2023-12-27 | 0.904 | 104,290 | +0 | 0.01% | 94,256 |
| 2023-12-28 | 2023-12-22 | 0.891 | 104,290 | +0 | 0.01% | 92,928 |
| 2023-12-27 | 2023-12-21 | 0.904 | 104,290 | +0 | 0.01% | 94,256 |
| 2023-12-22 | 2023-12-20 | 0.904 | 104,290 | +0 | 0.01% | 94,256 |
| 2023-12-21 | 2023-12-19 | 0.840 | 104,290 | +0 | 0.01% | 87,618 |
| 2023-12-20 | 2023-12-18 | 0.866 | 104,290 | +0 | 0.01% | 90,273 |
| 2023-12-19 | 2023-12-15 | 0.904 | 104,290 | +0 | 0.01% | 94,256 |
| 2023-12-18 | 2023-12-14 | 0.878 | 104,290 | +0 | 0.01% | 91,601 |
| 2023-12-15 | 2023-12-13 | 0.878 | 104,290 | +0 | 0.01% | 91,601 |
| 2023-12-14 | 2023-12-12 | 0.866 | 104,290 | +0 | 0.01% | 90,273 |
| 2023-12-13 | 2023-12-11 | 0.840 | 104,290 | +0 | 0.01% | 87,618 |
| 2023-12-12 | 2023-12-08 | 0.815 | 104,290 | +0 | 0.01% | 84,963 |
| 2023-12-11 | 2023-12-07 | 0.815 | 104,290 | +0 | 0.01% | 84,963 |
| 2023-12-08 | 2023-12-06 | 0.815 | 104,290 | +0 | 0.01% | 84,963 |
| 2023-12-07 | 2023-12-05 | 0.815 | 104,290 | +0 | 0.01% | 84,963 |
| 2023-12-06 | 2023-12-04 | 0.866 | 104,290 | +0 | 0.01% | 90,273 |
| 2023-12-05 | 2023-12-01 | 0.866 | 104,290 | +0 | 0.01% | 90,273 |
| 2023-12-04 | 2023-11-30 | 0.878 | 104,290 | +0 | 0.01% | 91,601 |
| 2023-12-01 | 2023-11-29 | 0.878 | 104,290 | +0 | 0.01% | 91,601 |
| 2023-11-30 | 2023-11-28 | 0.840 | 104,290 | +0 | 0.01% | 87,618 |
| 2023-11-29 | 2023-11-27 | 0.827 | 104,290 | +0 | 0.01% | 86,290 |
| 2023-11-28 | 2023-11-24 | 0.853 | 104,290 | +0 | 0.01% | 88,946 |
| 2023-11-27 | 2023-11-23 | 0.853 | 104,290 | +0 | 0.01% | 88,946 |
| 2023-11-24 | 2023-11-22 | 0.866 | 104,290 | +0 | 0.01% | 90,273 |
| 2023-11-23 | 2023-11-21 | 0.853 | 104,290 | +0 | 0.01% | 88,946 |
| 2023-11-22 | 2023-11-20 | 0.904 | 104,290 | +0 | 0.01% | 94,256 |
| 2023-11-21 | 2023-11-17 | 0.904 | 104,290 | +0 | 0.01% | 94,256 |
| 2023-11-20 | 2023-11-16 | 0.904 | 104,290 | +0 | 0.01% | 94,256 |
| 2023-11-17 | 2023-11-15 | 0.904 | 104,290 | +0 | 0.01% | 94,256 |
| 2023-11-16 | 2023-11-14 | 0.904 | 104,290 | +0 | 0.01% | 94,256 |
| 2023-11-15 | 2023-11-13 | 0.917 | 104,290 | +0 | 0.01% | 95,583 |
| 2023-11-14 | 2023-11-10 | 0.917 | 104,290 | +0 | 0.01% | 95,583 |
| 2023-11-13 | 2023-11-09 | 0.904 | 104,290 | +0 | 0.01% | 94,256 |
| 2023-11-10 | 2023-11-08 | 0.917 | 104,290 | +0 | 0.01% | 95,583 |
| 2023-11-09 | 2023-11-07 | 0.942 | 104,290 | +0 | 0.01% | 98,238 |
| 2023-11-08 | 2023-11-06 | 0.942 | 104,290 | +0 | 0.01% | 98,238 |
| 2023-11-07 | 2023-11-03 | 0.929 | 104,290 | +0 | 0.01% | 96,911 |
| 2023-11-06 | 2023-11-02 | 0.917 | 104,290 | +0 | 0.01% | 95,583 |
| 2023-11-03 | 2023-11-01 | 0.917 | 104,290 | +0 | 0.01% | 95,583 |
| 2023-11-02 | 2023-10-31 | 0.929 | 104,290 | +0 | 0.01% | 96,911 |
| 2023-11-01 | 2023-10-30 | 0.904 | 104,290 | +0 | 0.01% | 94,256 |
| 2023-10-31 | 2023-10-27 | 0.917 | 104,290 | +0 | 0.01% | 95,583 |
| 2023-10-30 | 2023-10-26 | 0.917 | 104,290 | +0 | 0.01% | 95,583 |
| 2023-10-27 | 2023-10-25 | 0.942 | 104,290 | +0 | 0.01% | 98,238 |
| 2023-10-26 | 2023-10-24 | 0.942 | 104,290 | +0 | 0.01% | 98,238 |
| 2023-10-25 | 2023-10-20 | 0.942 | 104,290 | +0 | 0.01% | 98,238 |
| 2023-10-24 | 2023-10-19 | 0.955 | 104,290 | +0 | 0.01% | 99,566 |
| 2023-10-20 | 2023-10-18 | 0.955 | 104,290 | +0 | 0.01% | 99,566 |
| 2023-10-19 | 2023-10-17 | 0.967 | 104,290 | +0 | 0.01% | 100,893 |
| 2023-10-18 | 2023-10-16 | 0.980 | 104,290 | +0 | 0.01% | 102,221 |
| 2023-10-17 | 2023-10-13 | 0.967 | 104,290 | +0 | 0.01% | 100,893 |
| 2023-10-16 | 2023-10-12 | 0.967 | 104,290 | +0 | 0.01% | 100,893 |
| 2023-10-13 | 2023-10-11 | 0.967 | 104,290 | +0 | 0.01% | 100,893 |
| 2023-10-12 | 2023-10-10 | 0.993 | 104,290 | +0 | 0.01% | 103,549 |
| 2023-10-11 | 2023-10-09 | 0.993 | 104,290 | +0 | 0.01% | 103,549 |
| 2023-10-10 | 2023-10-06 | 0.993 | 104,290 | +0 | 0.01% | 103,549 |
| 2023-10-09 | 2023-10-05 | 0.980 | 104,290 | +0 | 0.01% | 102,221 |
| 2023-10-06 | 2023-10-04 | 0.980 | 104,290 | +0 | 0.01% | 102,221 |
| 2023-10-05 | 2023-10-03 | 0.980 | 104,290 | +0 | 0.01% | 102,221 |
| 2023-10-04 | 2023-09-29 | 1.006 | 104,290 | +0 | 0.01% | 104,876 |
| 2023-10-03 | 2023-09-28 | 0.967 | 104,290 | +0 | 0.01% | 100,893 |
| 2023-09-29 | 2023-09-27 | 0.967 | 104,290 | +0 | 0.01% | 100,893 |
| 2023-09-28 | 2023-09-26 | 0.993 | 104,290 | +0 | 0.01% | 103,549 |
| 2023-09-27 | 2023-09-25 | 0.993 | 104,290 | +0 | 0.01% | 103,549 |
| 2023-09-26 | 2023-09-22 | 0.993 | 104,290 | +0 | 0.01% | 103,549 |
| 2023-09-25 | 2023-09-21 | 0.967 | 104,290 | +0 | 0.01% | 100,893 |
| 2023-09-22 | 2023-09-20 | 1.006 | 104,290 | +0 | 0.01% | 104,876 |
| 2023-09-21 | 2023-09-19 | 0.967 | 104,290 | +0 | 0.01% | 100,893 |
| 2023-09-20 | 2023-09-18 | 0.980 | 104,290 | +0 | 0.01% | 102,221 |
| 2023-09-19 | 2023-09-15 | 0.993 | 104,290 | +0 | 0.01% | 103,549 |
| 2023-09-18 | 2023-09-14 | 1.006 | 104,290 | +0 | 0.01% | 104,876 |
| 2023-09-15 | 2023-09-13 | 1.018 | 104,290 | +0 | 0.01% | 106,204 |
| 2023-09-14 | 2023-09-12 | 1.018 | 104,290 | +0 | 0.01% | 106,204 |
| 2023-09-13 | 2023-09-11 | 1.018 | 104,290 | +0 | 0.01% | 106,204 |
| 2023-09-12 | 2023-09-07 | 0.967 | 104,290 | +0 | 0.01% | 100,893 |
| 2023-09-11 | 2023-09-06 | 0.981 | 104,290 | +0 | 0.01% | 102,294 |
| 2023-09-07 | 2023-09-05 | 0.968 | 104,290 | +2,782 | 0.01% | 100,930 |
| 2023-09-06 | 2023-09-04 | 0.994 | 101,508 | +0 | 0.01% | 100,893 |
| 2023-09-05 | 2023-08-31 | 0.994 | 101,508 | +0 | 0.01% | 100,893 |
| 2023-09-04 | 2023-08-30 | 1.007 | 101,508 | +0 | 0.01% | 102,220 |
| 2023-08-31 | 2023-08-29 | 1.020 | 101,508 | +0 | 0.01% | 103,548 |
| 2023-08-30 | 2023-08-28 | 1.046 | 101,508 | +0 | 0.01% | 106,203 |
| 2023-08-29 | 2023-08-25 | 1.085 | 101,508 | +0 | 0.01% | 110,185 |
| 2023-08-28 | 2023-08-24 | 1.085 | 101,508 | +0 | 0.01% | 110,185 |
| 2023-08-25 | 2023-08-23 | 1.099 | 101,508 | +0 | 0.01% | 111,513 |
| 2023-08-24 | 2023-08-22 | 1.085 | 101,508 | +0 | 0.01% | 110,185 |
| 2023-08-23 | 2023-08-21 | 1.046 | 101,508 | +0 | 0.01% | 106,203 |
| 2023-08-22 | 2023-08-18 | 1.099 | 101,508 | +0 | 0.01% | 111,513 |
| 2023-08-21 | 2023-08-17 | 1.125 | 101,508 | +0 | 0.01% | 114,168 |
| 2023-08-18 | 2023-08-16 | 1.112 | 101,508 | +0 | 0.01% | 112,840 |
| 2023-08-17 | 2023-08-15 | 1.059 | 101,508 | +0 | 0.01% | 107,530 |
| 2023-08-16 | 2023-08-14 | 1.059 | 101,508 | +0 | 0.01% | 107,530 |
| 2023-08-15 | 2023-08-11 | 1.046 | 101,508 | +0 | 0.01% | 106,203 |
| 2023-08-14 | 2023-08-10 | 1.112 | 101,508 | +0 | 0.01% | 112,840 |
| 2023-08-11 | 2023-08-09 | 1.112 | 101,508 | +0 | 0.01% | 112,840 |
| 2023-08-10 | 2023-08-08 | 1.164 | 101,508 | +0 | 0.01% | 118,151 |
| 2023-08-09 | 2023-08-07 | 1.216 | 101,508 | +0 | 0.01% | 123,461 |
| 2023-08-08 | 2023-08-04 | 1.203 | 101,508 | +0 | 0.01% | 122,133 |
| 2023-08-07 | 2023-08-03 | 1.190 | 101,508 | +0 | 0.01% | 120,806 |
| 2023-08-04 | 2023-08-02 | 1.099 | 101,508 | +0 | 0.01% | 111,513 |
| 2023-08-03 | 2023-08-01 | 1.072 | 101,508 | +0 | 0.01% | 108,858 |
| 2023-08-02 | 2023-07-31 | 1.033 | 101,508 | +0 | 0.01% | 104,875 |
| 2023-08-01 | 2023-07-28 | 1.020 | 101,508 | +0 | 0.01% | 103,548 |
| 2023-07-31 | 2023-07-27 | 1.020 | 101,508 | +0 | 0.01% | 103,548 |
| 2023-07-28 | 2023-07-26 | 1.020 | 101,508 | +0 | 0.01% | 103,548 |
| 2023-07-27 | 2023-07-25 | 0.994 | 101,508 | +0 | 0.01% | 100,893 |
| 2023-07-26 | 2023-07-24 | 1.007 | 101,508 | +0 | 0.01% | 102,220 |
| 2023-07-25 | 2023-07-21 | 1.020 | 101,508 | +0 | 0.01% | 103,548 |
| 2023-07-24 | 2023-07-20 | 1.020 | 101,508 | +0 | 0.01% | 103,548 |
| 2023-07-21 | 2023-07-19 | 1.020 | 101,508 | +0 | 0.01% | 103,548 |
| 2023-07-20 | 2023-07-18 | 1.033 | 101,508 | +0 | 0.01% | 104,875 |
| 2023-07-19 | 2023-07-14 | 1.033 | 101,508 | +0 | 0.01% | 104,875 |
| 2023-07-18 | 2023-07-13 | 1.033 | 101,508 | +0 | 0.01% | 104,875 |
| 2023-07-14 | 2023-07-12 | 1.033 | 101,508 | +0 | 0.01% | 104,875 |
| 2023-07-13 | 2023-07-11 | 1.020 | 101,508 | +0 | 0.01% | 103,548 |
| 2023-07-12 | 2023-07-10 | 1.007 | 101,508 | +0 | 0.01% | 102,220 |
| 2023-07-11 | 2023-07-07 | 1.007 | 101,508 | +0 | 0.01% | 102,220 |
| 2023-07-10 | 2023-07-06 | 1.007 | 101,508 | +0 | 0.01% | 102,220 |
| 2023-07-07 | 2023-07-05 | 1.033 | 101,508 | +0 | 0.01% | 104,875 |
| 2023-07-06 | 2023-07-04 | 1.033 | 101,508 | +0 | 0.01% | 104,875 |
| 2023-07-05 | 2023-07-03 | 1.033 | 101,508 | +0 | 0.01% | 104,875 |
| 2023-07-04 | 2023-06-30 | 1.046 | 101,508 | +0 | 0.01% | 106,203 |
| 2023-07-03 | 2023-06-29 | 1.020 | 101,508 | +0 | 0.01% | 103,548 |
| 2023-06-30 | 2023-06-28 | 0.994 | 101,508 | +0 | 0.01% | 100,893 |
| 2023-06-29 | 2023-06-27 | 0.981 | 101,508 | +0 | 0.01% | 99,565 |
| 2023-06-28 | 2023-06-26 | 0.994 | 101,508 | +0 | 0.01% | 100,893 |
| 2023-06-27 | 2023-06-23 | 0.994 | 101,508 | +0 | 0.01% | 100,893 |
| 2023-06-26 | 2023-06-21 | 0.994 | 101,508 | +0 | 0.01% | 100,893 |
| 2023-06-23 | 2023-06-20 | 0.981 | 101,508 | +0 | 0.01% | 99,565 |
| 2023-06-21 | 2023-06-19 | 0.981 | 101,508 | +0 | 0.01% | 99,565 |
| 2023-06-20 | 2023-06-16 | 0.994 | 101,508 | +0 | 0.01% | 100,893 |
| 2023-06-19 | 2023-06-15 | 0.981 | 101,508 | +0 | 0.01% | 99,565 |
| 2023-06-16 | 2023-06-14 | 0.968 | 101,508 | +0 | 0.01% | 98,237 |
| 2023-06-15 | 2023-06-13 | 0.994 | 101,508 | +0 | 0.01% | 100,893 |
| 2023-06-14 | 2023-06-12 | 0.994 | 101,508 | +0 | 0.01% | 100,893 |
| 2023-06-13 | 2023-06-09 | 0.981 | 101,508 | +0 | 0.01% | 99,565 |
| 2023-06-12 | 2023-06-08 | 0.994 | 101,508 | +0 | 0.01% | 100,893 |
| 2023-06-09 | 2023-06-07 | 0.994 | 101,508 | +0 | 0.01% | 100,893 |
| 2023-06-08 | 2023-06-06 | 1.007 | 101,508 | +0 | 0.01% | 102,220 |
| 2023-06-07 | 2023-06-05 | 1.007 | 101,508 | +0 | 0.01% | 102,220 |
| 2023-06-06 | 2023-06-02 | 0.994 | 101,508 | +0 | 0.01% | 100,893 |
| 2023-06-05 | 2023-06-01 | 0.994 | 101,508 | +0 | 0.01% | 100,893 |
| 2023-06-02 | 2023-05-31 | 0.994 | 101,508 | +0 | 0.01% | 100,893 |
| 2023-06-01 | 2023-05-30 | 0.994 | 101,508 | -15,293 | 0.01% | 100,893 |
| 2023-05-30 | 2023-05-25 | 1.020 | 116,801 | +15,293 | 0.01% | 119,148 |
| 2023-05-24 | 2023-05-22 | 0.981 | 101,508 | -15,293 | 0.01% | 99,565 |
| 2023-05-23 | 2023-05-19 | 0.994 | 116,801 | +15,293 | 0.01% | 116,093 |
| 2023-03-23 | 2023-03-21 | 0.798 | 101,508 | +3,383 | 0.01% | 81,025 |
| 2022-08-09 | 2022-08-05 | 0.798 | 98,125 | -38,436 | 0.01% | 78,325 |
| 2022-03-17 | 2022-03-15 | 0.657 | 136,561 | +5,750 | 0.02% | 89,687 |
| 2022-03-09 | 2022-03-07 | 0.685 | 130,811 | -19,824 | 0.02% | 89,606 |
| 2021-11-19 | 2021-11-17 | 0.685 | 150,635 | +56,642 | 0.02% | 103,185 |
| 2021-10-28 | 2021-10-26 | 0.749 | 93,993 | +5,664 | 0.01% | 70,359 |
| 2021-10-18 | 2021-10-12 | 0.805 | 88,329 | -5,664 | 0.01% | 71,110 |
| 2021-10-12 | 2021-10-08 | 0.777 | 93,993 | -73,635 | 0.01% | 73,014 |
| 2021-09-20 | 2021-09-16 | 0.685 | 167,628 | +36,817 | 0.02% | 114,826 |
| 2021-08-31 | 2021-08-27 | 0.819 | 130,811 | +36,818 | 0.02% | 107,158 |
| 2021-08-27 | 2021-08-25 | 0.833 | 93,993 | -36,818 | 0.01% | 78,325 |
| 2021-08-25 | 2021-08-23 | 0.819 | 130,811 | -8,496 | 0.02% | 107,158 |
| 2021-08-20 | 2021-08-18 | 0.791 | 139,307 | +36,817 | 0.02% | 110,182 |
| 2021-07-15 | 2021-07-13 | 0.975 | 102,490 | -28,321 | 0.01% | 99,881 |
| 2019-06-18 | 2019-06-14 | 0.862 | 130,811 | +11,329 | 0.02% | 112,700 |
| 2018-10-31 | 2018-10-29 | 0.876 | 119,482 | +79,299 | 0.01% | 104,627 |
| 2018-10-15 | 2018-10-11 | 0.946 | 40,183 | -79,299 | 0.00% | 38,025 |
| 2018-09-10 | 2018-09-06 | 0.975 | 119,482 | -11,329 | 0.01% | 116,440 |
| 2018-03-19 | 2018-03-15 | 1.610 | 130,811 | +3,473 | 0.02% | 210,671 |
| 2017-09-08 | 2017-09-06 | 2.075 | 127,338 | +2,710 | 0.02% | 264,279 |
| 2017-04-10 | 2017-04-06 | 2.211 | 124,628 | +4,327 | 0.02% | 275,615 |
| 2016-12-08 | 2016-12-06 | 2.350 | 120,301 | -7,814 | 0.02% | 282,673 |
| 2016-11-23 | 2016-11-21 | 2.104 | 128,115 | +7,814 | 0.02% | 269,553 |
| 2016-09-09 | 2016-09-07 | 2.046 | 120,301 | +4,736 | 0.02% | 246,177 |
| 2016-04-11 | 2016-04-07 | 2.655 | 115,565 | +3,523 | 0.02% | 306,808 |
| 2015-09-11 | 2015-09-09 | 2.476 | 112,042 | +3,838 | 0.02% | 277,394 |
| 2015-04-15 | 2015-04-13 | 3.730 | 108,204 | +5,177 | 0.02% | 403,598 |
| 2015-04-10 | 2015-04-08 | 3.658 | 103,027 | +11,153 | 0.02% | 376,897 |
| 2015-02-26 | 2015-02-24 | 3.210 | 91,874 | +6,691 | 0.01% | 294,909 |
| 2014-09-26 | 2014-09-24 | 3.587 | 85,183 | -8,922 | 0.01% | 305,510 |
| 2014-09-25 | 2014-09-23 | 3.443 | 94,105 | +15,614 | 0.01% | 324,008 |
| 2014-09-19 | 2014-09-17 | 3.948 | 78,491 | -2,523 | 0.01% | 309,862 |
| 2014-09-18 | 2014-09-16 | 3.838 | 81,014 | +8,714 | 0.01% | 310,896 |
| 2014-09-08 | 2014-09-04 | 4.388 | 72,300 | +4,357 | 0.01% | 317,282 |
| 2014-09-05 | 2014-09-03 | 4.297 | 67,943 | +10,892 | 0.01% | 291,924 |
| 2014-09-04 | 2014-09-02 | 4.535 | 57,051 | +6,536 | 0.01% | 258,744 |
| 2014-09-03 | 2014-09-01 | 4.645 | 50,515 | +10,892 | 0.01% | 234,666 |
| 2014-08-18 | 2014-08-14 | 5.160 | 39,623 | +6,535 | 0.01% | 204,439 |
| 2014-08-14 | 2014-08-12 | 5.417 | 33,088 | -10,892 | 0.01% | 179,226 |
| 2014-08-12 | 2014-08-08 | 5.123 | 43,980 | +10,892 | 0.01% | 225,304 |
| 2014-08-11 | 2014-08-07 | 5.435 | 33,088 | +19,607 | 0.01% | 179,834 |
| 2014-08-08 | 2014-08-06 | 5.747 | 13,481 | +13,070 | 0.00% | 77,478 |
| 2014-07-25 | 2014-07-23 | 6.225 | 411 | -6,535 | 0.00% | 2,558 |
| 2014-07-18 | 2014-07-16 | 5.417 | 6,946 | -6,535 | 0.00% | 37,624 |
| 2014-07-16 | 2014-07-14 | 5.343 | 13,481 | +6,535 | 0.00% | 72,032 |
| 2014-07-15 | 2014-07-11 | 5.343 | 6,946 | +6,535 | 0.00% | 37,114 |
| 2014-06-16 | 2014-06-12 | 5.178 | 411 | -13,070 | 0.00% | 2,128 |
| 2014-06-13 | 2014-06-11 | 4.921 | 13,481 | +6,535 | 0.00% | 66,339 |
| 2014-06-12 | 2014-06-10 | 5.123 | 6,946 | +6,535 | 0.00% | 35,583 |
| 2014-06-10 | 2014-06-06 | 5.527 | 411 | -15,249 | 0.00% | 2,272 |
| 2014-05-28 | 2014-05-26 | 4.737 | 15,660 | +6,535 | 0.00% | 74,186 |
| 2014-05-21 | 2014-05-19 | 5.374 | 9,125 | +8,736 | 0.00% | 49,038 |
| 2014-05-12 | 2014-05-08 | 5.684 | 389 | -6,185 | 0.00% | 2,211 |
| 2014-05-09 | 2014-05-07 | 5.471 | 6,574 | +6,185 | 0.00% | 35,967 |
| 2014-02-07 | 2014-02-05 | 7.140 | 389 | -4,123 | 0.00% | 2,777 |
| 2014-02-06 | 2014-02-04 | 7.101 | 4,512 | -6,185 | 0.00% | 32,038 |
| 2014-01-28 | 2014-01-24 | 6.965 | 10,697 | +10,308 | 0.00% | 74,504 |
| 2013-11-05 | 2013-11-01 | 6.383 | 389 | -6,185 | 0.00% | 2,483 |
| 2013-11-04 | 2013-10-31 | 5.471 | 6,574 | -4,123 | 0.00% | 35,967 |
| 2013-10-07 | 2013-10-03 | 4.676 | 10,697 | -2,062 | 0.00% | 50,015 |
| 2013-09-11 | 2013-09-09 | 4.598 | 12,759 | -2,062 | 0.00% | 58,666 |
| 2013-09-09 | 2013-09-05 | 4.113 | 14,821 | -2,062 | 0.00% | 60,959 |
| 2013-09-03 | 2013-08-30 | 4.191 | 16,883 | -4,123 | 0.00% | 70,750 |
| 2013-08-30 | 2013-08-28 | 3.861 | 21,006 | +4,123 | 0.00% | 81,099 |
| 2013-08-29 | 2013-08-27 | 4.152 | 16,883 | +12,371 | 0.00% | 70,095 |
| 2013-08-27 | 2013-08-23 | 4.423 | 4,512 | +4,123 | 0.00% | 19,958 |
| 2013-08-26 | 2013-08-22 | 4.520 | 389 | -18,556 | 0.00% | 1,758 |
| 2013-08-22 | 2013-08-20 | 4.074 | 18,945 | -6,185 | 0.00% | 77,185 |
| 2013-08-21 | 2013-08-19 | 3.880 | 25,130 | +6,185 | 0.00% | 97,509 |
| 2013-08-20 | 2013-08-16 | 4.016 | 18,945 | +6,186 | 0.00% | 76,083 |
| 2013-08-12 | 2013-08-08 | 4.132 | 12,759 | +4,123 | 0.00% | 52,725 |
| 2013-07-31 | 2013-07-29 | 3.725 | 8,636 | -8,247 | 0.00% | 32,169 |
| 2013-07-30 | 2013-07-26 | 3.589 | 16,883 | +8,247 | 0.00% | 60,596 |
| 2013-07-26 | 2013-07-24 | 3.841 | 8,636 | -2,701 | 0.00% | 33,174 |
| 2013-06-28 | 2013-06-26 | 2.445 | 11,337 | -10,309 | 0.00% | 27,713 |
| 2013-06-27 | 2013-06-25 | 2.367 | 21,646 | -4,123 | 0.00% | 51,234 |
| 2013-06-26 | 2013-06-24 | 2.445 | 25,769 | +14,432 | 0.00% | 62,993 |
| 2013-06-18 | 2013-06-14 | 2.677 | 11,337 | -14,432 | 0.00% | 30,353 |
| 2013-06-07 | 2013-06-05 | 2.580 | 25,769 | +14,432 | 0.00% | 66,492 |
| 2013-05-29 | 2013-05-27 | 2.153 | 11,337 | -6,185 | 0.00% | 24,414 |
| 2013-05-27 | 2013-05-23 | 2.095 | 17,522 | +6,185 | 0.00% | 36,714 |
| 2013-05-24 | 2013-05-22 | 2.134 | 11,337 | -6,185 | 0.00% | 24,194 |
| 2013-05-23 | 2013-05-21 | 1.882 | 17,522 | +6,185 | 0.00% | 32,974 |
| 2013-05-21 | 2013-05-16 | 1.940 | 11,337 | -6,185 | 0.00% | 21,995 |
| 2013-05-14 | 2013-05-10 | 1.746 | 17,522 | -90,718 | 0.00% | 30,595 |
| 2013-04-02 | 2013-03-27 | 1.436 | 108,240 | -24,741 | 0.02% | 155,396 |
| 2013-01-24 | 2013-01-22 | 1.377 | 132,981 | +24,741 | 0.02% | 183,176 |
| 2013-01-18 | 2013-01-16 | 1.474 | 108,240 | -10,309 | 0.02% | 159,596 |
| 2013-01-17 | 2013-01-15 | 1.474 | 118,549 | -9,059 | 0.02% | 174,797 |
| 2011-06-22 | 2011-06-20 | 0.776 | 127,608 | -72,161 | 0.02% | 99,028 |
| 2011-06-21 | 2011-06-17 | 0.766 | 199,769 | +30,926 | 0.04% | 153,090 |
| 2011-06-17 | 2011-06-15 | 0.786 | 168,843 | -72,162 | 0.03% | 132,666 |
| 2010-11-15 | 2010-11-11 | 0.563 | 241,005 | +164,941 | 0.04% | 135,596 |
| 2010-10-29 | 2010-10-27 | 0.582 | 76,064 | -164,941 | 0.01% | 44,271 |
| 2010-07-26 | 2010-07-22 | 0.669 | 241,005 | +232,139 | 0.04% | 161,312 |
| 2010-07-22 | 2010-07-20 | 0.703 | 8,866 | +301 | 0.00% | 6,232 |
| 2010-06-30 | 2010-06-28 | 0.977 | 8,565 | +816 | 0.00% | 8,365 |
| 2010-04-28 | 2010-04-26 | 1.465 | 7,749 | +2,793 | 0.00% | 11,352 |
| 2009-11-09 | 2009-11-05 | 2.641 | 4,956 | -450 | 0.00% | 13,091 |
| 2008-02-29 | 2008-02-27 | 0.943 | 5,406 | -325 | 0.00% | 5,100 |
| 2008-02-28 | 2008-02-26 | 0.954 | 5,731 | +325 | 0.00% | 5,470 |
| 2008-02-05 | 2008-02-01 | 1.421 | 5,406 | 0.00% | 7,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy