History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.550 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.610 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.569 0 +0
2025-07-31 2025-07-29 0.569 0 +0
2025-07-30 2025-07-28 0.569 0 +0
2025-07-29 2025-07-25 0.559 0 +0
2025-07-28 2025-07-24 0.549 0 +0
2025-07-25 2025-07-23 0.549 0 +0
2025-07-24 2025-07-22 0.549 0 +0
2025-07-23 2025-07-21 0.549 0 +0
2025-07-22 2025-07-18 0.559 0 +0
2025-07-21 2025-07-17 0.549 0 +0
2025-07-18 2025-07-16 0.549 0 +0
2025-07-17 2025-07-15 0.559 0 +0
2025-07-16 2025-07-14 0.559 0 +0
2025-07-15 2025-07-11 0.549 0 +0
2025-07-14 2025-07-10 0.549 0 +0
2025-07-11 2025-07-09 0.549 0 +0
2025-07-10 2025-07-08 0.549 0 +0
2025-07-09 2025-07-07 0.549 0 +0
2025-07-08 2025-07-04 0.559 0 +0
2025-07-07 2025-07-03 0.549 0 +0
2025-07-04 2025-07-02 0.559 0 +0
2025-07-03 2025-06-30 0.549 0 +0
2025-07-02 2025-06-27 0.559 0 +0
2025-06-30 2025-06-26 0.559 0 +0
2025-06-27 2025-06-25 0.559 0 +0
2025-06-26 2025-06-24 0.559 0 +0
2025-06-25 2025-06-23 0.559 0 +0
2025-06-24 2025-06-20 0.569 0 +0
2025-06-23 2025-06-19 0.559 0 +0
2025-06-20 2025-06-18 0.569 0 +0
2025-06-19 2025-06-17 0.569 0 +0
2025-06-18 2025-06-16 0.569 0 +0
2025-06-17 2025-06-13 0.569 0 +0
2025-06-16 2025-06-12 0.559 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.539 0 +0
2025-06-11 2025-06-09 0.539 0 +0
2025-06-10 2025-06-06 0.539 0 +0
2025-06-09 2025-06-05 0.539 0 +0
2025-06-06 2025-06-04 0.539 0 +0
2025-06-05 2025-06-03 0.539 0 +0
2025-06-04 2025-06-02 0.549 0 +0
2025-06-03 2025-05-30 0.549 0 +0
2025-06-02 2025-05-29 0.549 0 +0
2025-05-30 2025-05-28 0.549 0 +0
2025-05-29 2025-05-27 0.539 0 +0
2025-05-28 2025-05-26 0.539 0 +0
2025-05-27 2025-05-23 0.539 0 +0
2025-05-26 2025-05-22 0.539 0 +0
2025-05-23 2025-05-21 0.549 0 +0
2025-05-22 2025-05-20 0.549 0 +0
2025-05-21 2025-05-19 0.539 0 +0
2025-05-20 2025-05-16 0.539 0 +0
2025-05-19 2025-05-15 0.539 0 +0
2025-05-16 2025-05-14 0.539 0 +0
2025-05-15 2025-05-13 0.539 0 +0
2025-05-14 2025-05-12 0.539 0 +0
2025-05-13 2025-05-09 0.529 0 +0
2025-05-12 2025-05-08 0.519 0 +0
2025-05-09 2025-05-07 0.539 0 +0
2025-05-08 2025-05-06 0.529 0 +0
2025-05-07 2025-05-02 0.529 0 +0
2025-05-06 2025-04-30 0.539 0 +0
2025-05-02 2025-04-29 0.529 0 +0
2025-04-30 2025-04-28 0.529 0 +0
2025-04-29 2025-04-25 0.539 0 +0
2025-04-28 2025-04-24 0.539 0 +0
2025-04-25 2025-04-23 0.549 0 +0
2025-04-24 2025-04-22 0.549 0 +0
2025-04-23 2025-04-17 0.549 0 +0
2025-04-22 2025-04-16 0.549 0 +0
2025-04-17 2025-04-15 0.549 0 +0
2025-04-16 2025-04-14 0.549 0 +0
2025-04-15 2025-04-11 0.559 0 +0
2025-04-14 2025-04-10 0.539 0 +0
2025-04-11 2025-04-09 0.529 0 +0
2025-04-10 2025-04-08 0.559 0 +0
2025-04-09 2025-04-07 0.519 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.718 0 +0
2025-04-02 2025-03-31 0.729 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.718 0 +0
2025-03-28 2025-03-26 0.729 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.741 0 +0
2025-03-24 2025-03-20 0.741 0 +0
2025-03-21 2025-03-19 0.729 0 +0
2025-03-20 2025-03-18 0.718 0 +0
2025-03-19 2025-03-17 0.729 0 +0
2025-03-18 2025-03-14 0.685 0 +0
2025-03-17 2025-03-13 0.685 0 +0
2025-03-14 2025-03-12 0.685 0 +0
2025-03-13 2025-03-11 0.673 0 +0
2025-03-12 2025-03-10 0.673 0 +0
2025-03-11 2025-03-07 0.685 0 +0
2025-03-10 2025-03-06 0.685 0 +0
2025-03-07 2025-03-05 0.696 0 +0
2025-03-06 2025-03-04 0.685 0 +0
2025-03-05 2025-03-03 0.707 0 +0
2025-03-04 2025-02-28 0.651 0 +0
2025-03-03 2025-02-27 0.651 0 +0
2025-02-28 2025-02-26 0.651 0 +0
2025-02-27 2025-02-25 0.662 0 +0
2025-02-26 2025-02-24 0.662 0 +0
2025-02-25 2025-02-21 0.662 0 +0
2025-02-24 2025-02-20 0.662 0 +0
2025-02-21 2025-02-19 0.651 0 +0
2025-02-20 2025-02-18 0.651 0 +0
2025-02-19 2025-02-17 0.651 0 +0
2025-02-18 2025-02-14 0.651 0 +0
2025-02-17 2025-02-13 0.651 0 +0
2025-02-14 2025-02-12 0.651 0 +0
2025-02-13 2025-02-11 0.651 0 +0
2025-02-12 2025-02-10 0.651 0 +0
2025-02-11 2025-02-07 0.662 0 +0
2025-02-10 2025-02-06 0.673 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.685 0 +0
2025-02-05 2025-02-03 0.685 0 +0
2025-02-04 2025-01-28 0.685 0 +0
2025-02-03 2025-01-24 0.673 0 +0
2025-01-27 2025-01-23 0.685 0 +0
2025-01-24 2025-01-22 0.685 0 +0
2025-01-23 2025-01-21 0.685 0 +0
2025-01-22 2025-01-20 0.696 0 +0
2025-01-21 2025-01-17 0.685 0 +0
2025-01-20 2025-01-16 0.685 0 +0
2025-01-17 2025-01-15 0.673 0 +0
2025-01-16 2025-01-14 0.685 0 +0
2025-01-15 2025-01-13 0.685 0 +0
2025-01-14 2025-01-10 0.685 0 +0
2025-01-13 2025-01-09 0.673 0 +0
2025-01-10 2025-01-08 0.685 0 +0
2025-01-09 2025-01-07 0.696 0 +0
2025-01-08 2025-01-06 0.696 0 +0
2025-01-07 2025-01-03 0.685 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.707 0 +0
2024-12-30 2024-12-24 0.707 0 +0
2024-12-27 2024-12-20 0.707 0 +0
2024-12-23 2024-12-19 0.696 0 +0
2024-12-20 2024-12-18 0.707 0 +0
2024-12-19 2024-12-17 0.707 0 +0
2024-12-18 2024-12-16 0.707 0 +0
2024-12-17 2024-12-13 0.707 0 +0
2024-12-16 2024-12-12 0.696 0 +0
2024-12-13 2024-12-11 0.696 0 +0
2024-12-12 2024-12-10 0.696 0 +0
2024-12-11 2024-12-09 0.685 0 +0
2024-12-10 2024-12-06 0.685 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.685 0 +0
2024-12-05 2024-12-03 0.685 0 +0
2024-12-04 2024-12-02 0.696 0 +0
2024-12-03 2024-11-29 0.685 0 +0
2024-12-02 2024-11-28 0.685 0 +0
2024-11-29 2024-11-27 0.696 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.685 0 +0
2024-11-26 2024-11-22 0.696 0 +0
2024-11-25 2024-11-21 0.718 0 +0
2024-11-22 2024-11-20 0.718 0 +0
2024-11-21 2024-11-19 0.718 0 +0
2024-11-20 2024-11-18 0.718 0 +0
2024-11-19 2024-11-15 0.718 0 +0
2024-11-18 2024-11-14 0.729 0 +0
2024-11-15 2024-11-13 0.729 0 +0
2024-11-14 2024-11-12 0.729 0 +0
2024-11-13 2024-11-11 0.729 0 +0
2024-11-12 2024-11-08 0.741 0 +0
2024-11-11 2024-11-07 0.752 0 +0
2024-11-08 2024-11-06 0.774 0 +0
2024-11-07 2024-11-05 0.786 0 +0
2024-11-06 2024-11-04 0.786 0 +0
2024-11-05 2024-11-01 0.797 0 +0
2024-11-04 2024-10-31 0.786 0 +0
2024-11-01 2024-10-30 0.774 0 +0
2024-10-31 2024-10-29 0.774 0 +0
2024-10-30 2024-10-28 0.774 0 +0
2024-10-29 2024-10-25 0.786 0 +0
2024-10-28 2024-10-24 0.774 0 +0
2024-10-25 2024-10-23 0.774 0 +0
2024-10-24 2024-10-22 0.774 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.786 0 +0
2024-10-21 2024-10-17 0.774 0 +0
2024-10-18 2024-10-16 0.774 0 +0
2024-10-17 2024-10-15 0.763 0 +0
2024-10-16 2024-10-14 0.763 0 +0
2024-10-15 2024-10-10 0.752 0 +0
2024-10-14 2024-10-09 0.752 0 +0
2024-10-10 2024-10-08 0.752 0 +0
2024-10-09 2024-10-07 0.763 0 +0
2024-10-08 2024-10-04 0.763 0 +0
2024-10-07 2024-10-03 0.741 0 +0
2024-10-04 2024-10-02 0.729 0 +0
2024-10-03 2024-09-30 0.729 0 +0
2024-10-02 2024-09-27 0.718 0 +0
2024-09-30 2024-09-26 0.718 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.718 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.707 0 +0
2024-09-23 2024-09-19 0.718 0 +0
2024-09-20 2024-09-17 0.707 0 +0
2024-09-19 2024-09-16 0.707 0 +0
2024-09-17 2024-09-13 0.707 0 +0
2024-09-16 2024-09-12 0.707 0 +0
2024-09-13 2024-09-11 0.718 0 +0
2024-09-12 2024-09-10 0.696 0 +0
2024-09-11 2024-09-09 0.707 0 +0
2024-09-10 2024-09-05 0.707 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.742 0 +0
2024-09-03 2024-08-30 0.742 0 +0
2024-09-02 2024-08-29 0.742 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.695 0 +0
2024-08-28 2024-08-26 0.695 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.742 0 +0
2024-08-23 2024-08-21 0.719 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.695 0 +0
2024-08-20 2024-08-16 0.695 0 +0
2024-08-19 2024-08-15 0.684 0 +0
2024-08-16 2024-08-14 0.695 0 +0
2024-08-15 2024-08-13 0.695 0 +0
2024-08-14 2024-08-12 0.707 0 +0
2024-08-13 2024-08-09 0.707 0 +0
2024-08-12 2024-08-08 0.707 0 +0
2024-08-09 2024-08-07 0.719 0 +0
2024-08-08 2024-08-06 0.684 0 +0
2024-08-07 2024-08-05 0.684 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.730 0 +0
2024-08-01 2024-07-30 0.730 0 +0
2024-07-31 2024-07-29 0.742 0 +0
2024-07-30 2024-07-26 0.730 0 +0
2024-07-29 2024-07-25 0.742 0 +0
2024-07-26 2024-07-24 0.753 0 +0
2024-07-25 2024-07-23 0.753 0 +0
2024-07-24 2024-07-22 0.753 0 +0
2024-07-23 2024-07-19 0.765 0 +0
2024-07-22 2024-07-18 0.765 0 +0
2024-07-19 2024-07-17 0.765 0 +0
2024-07-18 2024-07-16 0.776 0 +0
2024-07-17 2024-07-15 0.753 0 +0
2024-07-16 2024-07-12 0.753 0 +0
2024-07-15 2024-07-11 0.765 0 +0
2024-07-12 2024-07-10 0.765 0 +0
2024-07-11 2024-07-09 0.753 0 +0
2024-07-10 2024-07-08 0.753 0 +0
2024-07-09 2024-07-05 0.753 0 +0
2024-07-08 2024-07-04 0.753 0 +0
2024-07-05 2024-07-03 0.765 0 +0
2024-07-04 2024-07-02 0.753 0 +0
2024-07-03 2024-06-28 0.776 0 +0
2024-07-02 2024-06-27 0.765 0 +0
2024-06-28 2024-06-26 0.765 0 +0
2024-06-27 2024-06-25 0.765 0 +0
2024-06-26 2024-06-24 0.765 0 +0
2024-06-25 2024-06-21 0.776 0 +0
2024-06-24 2024-06-20 0.765 0 +0
2024-06-21 2024-06-19 0.788 0 +0
2024-06-20 2024-06-18 0.765 0 +0
2024-06-19 2024-06-17 0.788 0 +0
2024-06-18 2024-06-14 0.788 0 +0
2024-06-17 2024-06-13 0.788 0 +0
2024-06-14 2024-06-12 0.788 0 +0
2024-06-13 2024-06-11 0.788 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.800 0 +0
2024-06-07 2024-06-05 0.800 0 +0
2024-06-06 2024-06-04 0.811 0 +0
2024-06-05 2024-06-03 0.811 0 +0
2024-06-04 2024-05-31 0.823 0 +0
2024-06-03 2024-05-30 0.846 0 +0
2024-05-31 2024-05-29 0.834 0 +0
2024-05-30 2024-05-28 0.858 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.776 0 +0
2024-05-27 2024-05-23 0.776 0 +0
2024-05-24 2024-05-22 0.776 0 +0
2024-05-23 2024-05-21 0.776 0 +0
2024-05-22 2024-05-20 0.788 0 +0
2024-05-21 2024-05-17 0.800 0 +0
2024-05-20 2024-05-16 0.788 0 +0
2024-05-17 2024-05-14 0.742 0 +0
2024-05-16 2024-05-13 0.742 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.719 0 +0
2024-05-10 2024-05-08 0.730 0 +0
2024-05-09 2024-05-07 0.684 0 +0
2024-05-08 2024-05-06 0.684 0 +0
2024-05-07 2024-05-03 0.684 0 +0
2024-05-06 2024-05-02 0.684 0 +0
2024-05-03 2024-04-30 0.684 0 +0
2024-05-02 2024-04-29 0.695 0 +0
2024-04-30 2024-04-26 0.719 0 +0
2024-04-29 2024-04-25 0.684 0 +0
2024-04-26 2024-04-24 0.707 0 +0
2024-04-25 2024-04-23 0.695 0 +0
2024-04-24 2024-04-22 0.707 0 +0
2024-04-23 2024-04-19 0.719 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.742 0 +0
2024-04-18 2024-04-16 0.707 0 +0
2024-04-17 2024-04-15 0.695 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.707 0 +0
2024-04-12 2024-04-10 0.707 0 +0
2024-04-11 2024-04-09 0.707 0 +0
2024-04-10 2024-04-08 0.707 0 +0
2024-04-09 2024-04-05 0.742 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.853 0 +0
2024-04-03 2024-03-28 0.878 0 +0
2024-04-02 2024-03-27 0.891 0 +0
2024-03-28 2024-03-26 0.891 0 +0
2024-03-27 2024-03-25 0.904 0 +0
2024-03-26 2024-03-22 0.904 0 +0
2024-03-25 2024-03-21 0.904 0 +0
2024-03-22 2024-03-20 0.917 0 +0
2024-03-21 2024-03-19 0.942 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.031 0 +0
2024-03-18 2024-03-14 1.057 0 +0
2024-03-15 2024-03-13 1.057 0 +0
2024-03-14 2024-03-12 1.057 0 +0
2024-03-13 2024-03-11 1.069 0 +0
2024-03-12 2024-03-08 1.057 0 +0
2024-03-11 2024-03-07 1.044 0 +0
2024-03-08 2024-03-06 1.044 0 +0
2024-03-07 2024-03-05 1.044 0 +0
2024-03-06 2024-03-04 1.044 0 +0
2024-03-05 2024-03-01 1.006 0 +0
2024-03-04 2024-02-29 1.018 0 +0
2024-03-01 2024-02-28 0.993 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.967 0 +0
2024-02-27 2024-02-23 0.967 0 +0
2024-02-26 2024-02-22 0.929 0 +0
2024-02-23 2024-02-21 0.917 0 +0
2024-02-22 2024-02-20 0.929 0 +0
2024-02-21 2024-02-19 0.917 0 +0
2024-02-20 2024-02-16 0.929 0 +0
2024-02-19 2024-02-15 0.917 0 +0
2024-02-16 2024-02-14 0.904 0 +0
2024-02-15 2024-02-09 0.917 0 +0
2024-02-14 2024-02-07 0.891 0 +0
2024-02-08 2024-02-06 0.866 0 +0
2024-02-07 2024-02-05 0.866 0 +0
2024-02-06 2024-02-02 0.866 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.840 0 +0
2024-02-01 2024-01-30 0.866 0 +0
2024-01-31 2024-01-29 0.866 0 +0
2024-01-30 2024-01-26 0.866 0 +0
2024-01-29 2024-01-25 0.866 0 +0
2024-01-26 2024-01-24 0.840 0 +0
2024-01-25 2024-01-23 0.827 0 +0
2024-01-24 2024-01-22 0.840 0 +0
2024-01-23 2024-01-19 0.853 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.840 0 +0
2024-01-18 2024-01-16 0.878 0 +0
2024-01-17 2024-01-15 0.891 0 +0
2024-01-16 2024-01-12 0.878 0 +0
2024-01-15 2024-01-11 0.866 0 +0
2024-01-12 2024-01-10 0.891 0 +0
2024-01-11 2024-01-09 0.904 0 +0
2024-01-10 2024-01-08 0.878 0 +0
2024-01-09 2024-01-05 0.891 0 +0
2024-01-08 2024-01-04 0.878 0 +0
2024-01-05 2024-01-03 0.891 0 +0
2024-01-04 2024-01-02 0.866 0 +0
2024-01-03 2023-12-29 0.904 0 +0
2024-01-02 2023-12-28 0.904 0 +0
2023-12-29 2023-12-27 0.904 0 +0
2023-12-28 2023-12-22 0.891 0 +0
2023-12-27 2023-12-21 0.904 0 +0
2023-12-22 2023-12-20 0.904 0 +0
2023-12-21 2023-12-19 0.840 0 +0
2023-12-20 2023-12-18 0.866 0 +0
2023-12-19 2023-12-15 0.904 0 +0
2023-12-18 2023-12-14 0.878 0 +0
2023-12-15 2023-12-13 0.878 0 +0
2023-12-14 2023-12-12 0.866 0 +0
2023-12-13 2023-12-11 0.840 0 +0
2023-12-12 2023-12-08 0.815 0 +0
2023-12-11 2023-12-07 0.815 0 +0
2023-12-08 2023-12-06 0.815 0 +0
2023-12-07 2023-12-05 0.815 0 +0
2023-12-06 2023-12-04 0.866 0 +0
2023-12-05 2023-12-01 0.866 0 +0
2023-12-04 2023-11-30 0.878 0 +0
2023-12-01 2023-11-29 0.878 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.827 0 +0
2023-11-28 2023-11-24 0.853 0 +0
2023-11-27 2023-11-23 0.853 0 +0
2023-11-24 2023-11-22 0.866 0 +0
2023-11-23 2023-11-21 0.853 0 +0
2023-11-22 2023-11-20 0.904 0 +0
2023-11-21 2023-11-17 0.904 0 +0
2023-11-20 2023-11-16 0.904 0 +0
2023-11-17 2023-11-15 0.904 0 +0
2023-11-16 2023-11-14 0.904 0 +0
2023-11-15 2023-11-13 0.917 0 +0
2023-11-14 2023-11-10 0.917 0 +0
2023-11-13 2023-11-09 0.904 0 +0
2023-11-10 2023-11-08 0.917 0 +0
2023-11-09 2023-11-07 0.942 0 +0
2023-11-08 2023-11-06 0.942 0 +0
2023-11-07 2023-11-03 0.929 0 +0
2023-11-06 2023-11-02 0.917 0 +0
2023-11-03 2023-11-01 0.917 0 +0
2023-11-02 2023-10-31 0.929 0 +0
2023-11-01 2023-10-30 0.904 0 +0
2023-10-31 2023-10-27 0.917 0 +0
2023-10-30 2023-10-26 0.917 0 +0
2023-10-27 2023-10-25 0.942 0 +0
2023-10-26 2023-10-24 0.942 0 +0
2023-10-25 2023-10-20 0.942 0 +0
2023-10-24 2023-10-19 0.955 0 +0
2023-10-20 2023-10-18 0.955 0 +0
2023-10-19 2023-10-17 0.967 0 +0
2023-10-18 2023-10-16 0.980 0 +0
2023-10-17 2023-10-13 0.967 0 +0
2023-10-16 2023-10-12 0.967 0 +0
2023-10-13 2023-10-11 0.967 0 +0
2023-10-12 2023-10-10 0.993 0 +0
2023-10-11 2023-10-09 0.993 0 +0
2023-10-10 2023-10-06 0.993 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 1.006 0 +0
2023-10-03 2023-09-28 0.967 0 +0
2023-09-29 2023-09-27 0.967 0 +0
2023-09-28 2023-09-26 0.993 0 +0
2023-09-27 2023-09-25 0.993 0 +0
2023-09-26 2023-09-22 0.993 0 +0
2023-09-25 2023-09-21 0.967 0 +0
2023-09-22 2023-09-20 1.006 0 +0
2023-09-21 2023-09-19 0.967 0 +0
2023-09-20 2023-09-18 0.980 0 +0
2023-09-19 2023-09-15 0.993 0 +0
2023-09-18 2023-09-14 1.006 0 +0
2023-09-15 2023-09-13 1.018 0 +0
2023-09-14 2023-09-12 1.018 0 +0
2023-09-13 2023-09-11 1.018 0 +0
2023-09-12 2023-09-07 0.967 0 +0
2023-09-11 2023-09-06 0.981 0 +0
2023-09-07 2023-09-05 0.968 0 +0
2023-09-06 2023-09-04 0.994 0 +0
2023-09-05 2023-08-31 0.994 0 +0
2023-09-04 2023-08-30 1.007 0 +0
2023-08-31 2023-08-29 1.020 0 +0
2023-08-30 2023-08-28 1.046 0 +0
2023-08-29 2023-08-25 1.085 0 +0
2023-08-28 2023-08-24 1.085 0 +0
2023-08-25 2023-08-23 1.099 0 +0
2023-08-24 2023-08-22 1.085 0 +0
2023-08-23 2023-08-21 1.046 0 +0
2023-08-22 2023-08-18 1.099 0 +0
2023-08-21 2023-08-17 1.125 0 +0
2023-08-18 2023-08-16 1.112 0 +0
2023-08-17 2023-08-15 1.059 0 +0
2023-08-16 2023-08-14 1.059 0 +0
2023-08-15 2023-08-11 1.046 0 +0
2023-08-14 2023-08-10 1.112 0 +0
2023-08-11 2023-08-09 1.112 0 +0
2023-08-10 2023-08-08 1.164 0 +0
2023-08-09 2023-08-07 1.216 0 +0
2023-08-08 2023-08-04 1.203 0 +0
2023-08-07 2023-08-03 1.190 0 +0
2023-08-04 2023-08-02 1.099 0 +0
2023-08-03 2023-08-01 1.072 0 +0
2023-08-02 2023-07-31 1.033 0 +0
2023-08-01 2023-07-28 1.020 0 +0
2023-07-31 2023-07-27 1.020 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 0.994 0 +0
2023-07-26 2023-07-24 1.007 0 +0
2023-07-25 2023-07-21 1.020 0 +0
2023-07-24 2023-07-20 1.020 0 +0
2023-07-21 2023-07-19 1.020 0 +0
2023-07-20 2023-07-18 1.033 0 +0
2023-07-19 2023-07-14 1.033 0 +0
2023-07-18 2023-07-13 1.033 0 +0
2023-07-14 2023-07-12 1.033 0 +0
2023-07-13 2023-07-11 1.020 0 +0
2023-07-12 2023-07-10 1.007 0 +0
2023-07-11 2023-07-07 1.007 0 +0
2023-07-10 2023-07-06 1.007 0 +0
2023-07-07 2023-07-05 1.033 0 +0
2023-07-06 2023-07-04 1.033 0 +0
2023-07-05 2023-07-03 1.033 0 +0
2023-07-04 2023-06-30 1.046 0 +0
2023-07-03 2023-06-29 1.020 0 +0
2023-06-30 2023-06-28 0.994 0 +0
2023-06-29 2023-06-27 0.981 0 +0
2023-06-28 2023-06-26 0.994 0 +0
2023-06-27 2023-06-23 0.994 0 +0
2023-06-26 2023-06-21 0.994 0 +0
2023-06-23 2023-06-20 0.981 0 +0
2023-06-21 2023-06-19 0.981 0 +0
2023-06-20 2023-06-16 0.994 0 +0
2023-06-19 2023-06-15 0.981 0 +0
2023-06-16 2023-06-14 0.968 0 +0
2023-06-15 2023-06-13 0.994 0 +0
2023-06-14 2023-06-12 0.994 0 +0
2023-06-13 2023-06-09 0.981 0 +0
2023-06-12 2023-06-08 0.994 0 +0
2023-06-09 2023-06-07 0.994 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.994 0 +0
2023-06-05 2023-06-01 0.994 0 +0
2023-06-02 2023-05-31 0.994 0 +0
2023-06-01 2023-05-30 0.994 0 +0
2023-05-31 2023-05-29 0.994 0 +0
2023-05-30 2023-05-25 1.020 0 +0
2023-05-29 2023-05-24 0.994 0 +0
2023-05-25 2023-05-23 0.981 0 +0
2023-05-24 2023-05-22 0.981 0 +0
2023-05-23 2023-05-19 0.994 0 +0
2023-05-22 2023-05-18 0.981 0 +0
2023-05-19 2023-05-17 0.981 0 +0
2023-05-18 2023-05-16 0.981 0 +0
2023-05-17 2023-05-15 1.007 0 +0
2023-05-16 2023-05-12 0.981 0 +0
2023-05-15 2023-05-11 0.942 0 +0
2023-05-12 2023-05-10 0.942 0 +0
2023-05-11 2023-05-09 0.929 0 +0
2023-05-10 2023-05-08 0.915 0 +0
2023-05-09 2023-05-05 0.915 0 +0
2023-05-08 2023-05-04 0.929 0 +0
2023-05-05 2023-05-03 0.968 0 +0
2023-05-04 2023-05-02 0.942 0 +0
2023-05-03 2023-04-28 0.824 0 +0
2023-05-02 2023-04-27 0.772 0 +0
2023-04-28 2023-04-26 0.732 0 +0
2023-04-27 2023-04-25 0.745 0 +0
2023-04-26 2023-04-24 0.745 0 +0
2023-04-25 2023-04-21 0.759 0 +0
2023-04-24 2023-04-20 0.759 0 +0
2023-04-21 2023-04-19 0.759 0 +0
2023-04-20 2023-04-18 0.785 0 +0
2023-04-19 2023-04-17 0.772 0 +0
2023-04-18 2023-04-14 0.772 0 +0
2023-04-17 2023-04-13 0.785 0 +0
2023-04-14 2023-04-12 0.785 0 +0
2023-04-13 2023-04-11 0.785 0 +0
2023-04-12 2023-04-06 0.772 0 +0
2023-04-11 2023-04-04 0.759 0 +0
2023-04-06 2023-04-03 0.785 0 +0
2023-04-04 2023-03-31 0.785 0 +0
2023-04-03 2023-03-30 0.798 0 +0
2023-03-31 2023-03-29 0.785 0 +0
2023-03-30 2023-03-28 0.785 0 +0
2023-03-29 2023-03-27 0.772 0 +0
2023-03-28 2023-03-24 0.772 0 +0
2023-03-27 2023-03-23 0.772 0 +0
2023-03-24 2023-03-22 0.812 0 +0
2023-03-23 2023-03-21 0.798 0 +0
2023-03-22 2023-03-20 0.825 0 +0
2023-03-21 2023-03-17 0.825 0 +0
2023-03-20 2023-03-16 0.825 0 +0
2023-03-17 2023-03-15 0.839 0 +0
2023-03-16 2023-03-14 0.839 0 +0
2023-03-15 2023-03-13 0.839 0 +0
2023-03-14 2023-03-10 0.839 0 +0
2023-03-13 2023-03-09 0.825 0 +0
2023-03-10 2023-03-08 0.812 0 +0
2023-03-09 2023-03-07 0.798 0 +0
2023-03-08 2023-03-06 0.758 0 +0
2023-03-07 2023-03-03 0.758 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.758 0 +0
2023-03-02 2023-02-28 0.771 0 +0
2023-03-01 2023-02-27 0.758 0 +0
2023-02-28 2023-02-24 0.771 0 +0
2023-02-27 2023-02-23 0.771 0 +0
2023-02-24 2023-02-22 0.785 0 +0
2023-02-23 2023-02-21 0.758 0 +0
2023-02-22 2023-02-20 0.771 0 +0
2023-02-21 2023-02-17 0.785 0 +0
2023-02-20 2023-02-16 0.785 0 +0
2023-02-17 2023-02-15 0.785 0 +0
2023-02-16 2023-02-14 0.798 0 +0
2023-02-15 2023-02-13 0.812 0 +0
2023-02-14 2023-02-10 0.785 0 +0
2023-02-13 2023-02-09 0.744 0 +0
2023-02-10 2023-02-08 0.731 0 +0
2023-02-09 2023-02-07 0.731 0 +0
2023-02-08 2023-02-06 0.731 0 +0
2023-02-07 2023-02-03 0.731 0 +0
2023-02-06 2023-02-02 0.744 0 +0
2023-02-03 2023-02-01 0.744 0 +0
2023-02-02 2023-01-31 0.731 0 +0
2023-02-01 2023-01-30 0.731 0 +0
2023-01-31 2023-01-27 0.744 0 +0
2023-01-30 2023-01-26 0.771 0 +0
2023-01-27 2023-01-20 0.771 0 +0
2023-01-26 2023-01-19 0.744 0 +0
2023-01-20 2023-01-18 0.744 0 +0
2023-01-19 2023-01-17 0.744 0 +0
2023-01-18 2023-01-16 0.744 0 +0
2023-01-17 2023-01-13 0.731 0 +0
2023-01-16 2023-01-12 0.758 0 +0
2023-01-13 2023-01-11 0.758 0 +0
2023-01-12 2023-01-10 0.785 0 +0
2023-01-11 2023-01-09 0.731 0 +0
2023-01-10 2023-01-06 0.758 0 +0
2023-01-09 2023-01-05 0.758 0 +0
2023-01-06 2023-01-04 0.758 0 +0
2023-01-05 2023-01-03 0.785 0 +0
2023-01-04 2022-12-30 0.825 0 +0
2023-01-03 2022-12-29 0.785 0 +0
2022-12-30 2022-12-28 0.758 0 +0
2022-12-29 2022-12-23 0.744 0 +0
2022-12-28 2022-12-22 0.744 0 +0
2022-12-23 2022-12-21 0.758 0 +0
2022-12-22 2022-12-20 0.758 0 +0
2022-12-21 2022-12-19 0.758 0 +0
2022-12-20 2022-12-16 0.785 0 +0
2022-12-19 2022-12-15 0.798 0 +0
2022-12-16 2022-12-14 0.798 0 +0
2022-12-15 2022-12-13 0.825 0 +0
2022-12-14 2022-12-12 0.825 0 +0
2022-12-13 2022-12-09 0.812 0 +0
2022-12-12 2022-12-08 0.785 0 +0
2022-12-09 2022-12-07 0.785 0 +0
2022-12-08 2022-12-06 0.798 0 +0
2022-12-07 2022-12-05 0.798 0 +0
2022-12-06 2022-12-02 0.798 0 +0
2022-12-05 2022-12-01 0.798 0 +0
2022-12-02 2022-11-30 0.798 0 +0
2022-12-01 2022-11-29 0.744 0 +0
2022-11-30 2022-11-28 0.731 0 +0
2022-11-29 2022-11-25 0.731 0 +0
2022-11-28 2022-11-24 0.717 0 +0
2022-11-25 2022-11-23 0.717 0 +0
2022-11-24 2022-11-22 0.717 0 +0
2022-11-23 2022-11-21 0.717 0 +0
2022-11-22 2022-11-18 0.717 0 +0
2022-11-21 2022-11-17 0.731 0 +0
2022-11-18 2022-11-16 0.731 0 +0
2022-11-17 2022-11-15 0.731 0 +0
2022-11-16 2022-11-14 0.731 0 +0
2022-11-15 2022-11-11 0.744 0 +0
2022-11-14 2022-11-10 0.744 0 +0
2022-11-11 2022-11-09 0.744 0 +0
2022-11-10 2022-11-08 0.758 0 +0
2022-11-09 2022-11-07 0.758 0 +0
2022-11-08 2022-11-04 0.758 0 +0
2022-11-07 2022-11-03 0.758 0 +0
2022-11-04 2022-11-02 0.758 0 +0
2022-11-03 2022-11-01 0.758 0 +0
2022-11-02 2022-10-31 0.785 0 +0
2022-11-01 2022-10-28 0.785 0 +0
2022-10-31 2022-10-27 0.758 0 +0
2022-10-28 2022-10-26 0.744 0 +0
2022-10-27 2022-10-25 0.744 0 +0
2022-10-26 2022-10-24 0.744 0 +0
2022-10-25 2022-10-21 0.758 0 +0
2022-10-24 2022-10-20 0.731 0 +0
2022-10-21 2022-10-19 0.744 0 +0
2022-10-20 2022-10-18 0.744 0 +0
2022-10-19 2022-10-17 0.744 0 +0
2022-10-18 2022-10-14 0.744 0 +0
2022-10-17 2022-10-13 0.758 0 +0
2022-10-14 2022-10-12 0.758 0 +0
2022-10-13 2022-10-11 0.771 0 +0
2022-10-12 2022-10-10 0.798 0 +0
2022-10-11 2022-10-07 0.798 0 +0
2022-10-10 2022-10-06 0.798 0 +0
2022-10-07 2022-10-05 0.812 0 +0
2022-10-06 2022-10-03 0.812 0 +0
2022-10-05 2022-09-30 0.839 0 +0
2022-10-03 2022-09-29 0.798 0 +0
2022-09-30 2022-09-28 0.771 0 +0
2022-09-29 2022-09-27 0.771 0 +0
2022-09-28 2022-09-26 0.758 0 +0
2022-09-27 2022-09-23 0.758 0 +0
2022-09-26 2022-09-22 0.758 0 +0
2022-09-23 2022-09-21 0.758 0 +0
2022-09-22 2022-09-20 0.771 0 +0
2022-09-21 2022-09-19 0.771 0 +0
2022-09-20 2022-09-16 0.771 0 +0
2022-09-19 2022-09-15 0.812 0 +0
2022-09-16 2022-09-14 0.812 0 +0
2022-09-15 2022-09-13 0.812 0 +0
2022-09-14 2022-09-09 0.825 0 +0
2022-09-13 2022-09-08 0.758 0 +0
2022-09-09 2022-09-07 0.758 0 +0
2022-09-08 2022-09-06 0.744 0 +0
2022-09-07 2022-09-05 0.785 0 +0
2022-09-06 2022-09-02 0.785 0 +0
2022-09-05 2022-09-01 0.812 0 +0
2022-09-02 2022-08-31 0.839 0 +0
2022-09-01 2022-08-30 0.812 0 +0
2022-08-31 2022-08-29 0.771 0 +0
2022-08-30 2022-08-26 0.744 0 +0
2022-08-29 2022-08-25 0.758 0 +0
2022-08-26 2022-08-24 0.758 0 +0
2022-08-25 2022-08-23 0.771 0 +0
2022-08-24 2022-08-22 0.798 0 +0
2022-08-23 2022-08-19 0.812 0 +0
2022-08-22 2022-08-18 0.866 0 +0
2022-08-19 2022-08-17 0.866 0 +0
2022-08-18 2022-08-16 0.866 0 +0
2022-08-17 2022-08-15 0.839 0 +0
2022-08-16 2022-08-12 0.785 0 +0
2022-08-15 2022-08-11 0.771 0 +0
2022-08-12 2022-08-10 0.771 0 +0
2022-08-11 2022-08-09 0.798 0 +0
2022-08-10 2022-08-08 0.798 0 +0
2022-08-09 2022-08-05 0.798 0 +0
2022-08-08 2022-08-04 0.771 0 +0
2022-08-05 2022-08-03 0.704 0 +0
2022-08-04 2022-08-02 0.676 0 +0
2022-08-03 2022-08-01 0.663 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.656 0 +0
2022-07-29 2022-07-27 0.656 0 +0
2022-07-28 2022-07-26 0.643 0 +0
2022-07-27 2022-07-25 0.663 0 +0
2022-07-26 2022-07-22 0.663 0 +0
2022-07-25 2022-07-21 0.663 0 +0
2022-07-22 2022-07-20 0.656 0 +0
2022-07-21 2022-07-19 0.663 0 +0
2022-07-20 2022-07-18 0.656 0 +0
2022-07-19 2022-07-15 0.636 0 +0
2022-07-18 2022-07-14 0.616 0 +0
2022-07-15 2022-07-13 0.602 0 +0
2022-07-14 2022-07-12 0.622 0 +0
2022-07-13 2022-07-11 0.643 0 +0
2022-07-12 2022-07-08 0.636 0 +0
2022-07-11 2022-07-07 0.649 0 +0
2022-07-08 2022-07-06 0.643 0 +0
2022-07-07 2022-07-05 0.656 0 +0
2022-07-06 2022-07-04 0.663 0 +0
2022-07-05 2022-06-30 0.663 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.676 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.676 0 +0
2022-06-27 2022-06-23 0.656 0 +0
2022-06-24 2022-06-22 0.656 0 +0
2022-06-23 2022-06-21 0.663 0 +0
2022-06-22 2022-06-20 0.670 0 +0
2022-06-21 2022-06-17 0.670 0 +0
2022-06-20 2022-06-16 0.704 0 +0
2022-06-17 2022-06-15 0.704 0 +0
2022-06-16 2022-06-14 0.704 0 +0
2022-06-15 2022-06-13 0.704 0 +0
2022-06-14 2022-06-10 0.704 0 +0
2022-06-13 2022-06-09 0.704 0 +0
2022-06-10 2022-06-08 0.731 0 +0
2022-06-09 2022-06-07 0.704 0 +0
2022-06-08 2022-06-06 0.704 0 +0
2022-06-07 2022-06-02 0.676 0 +0
2022-06-06 2022-06-01 0.676 0 +0
2022-06-02 2022-05-31 0.676 0 +0
2022-06-01 2022-05-30 0.676 0 +0
2022-05-31 2022-05-27 0.670 0 +0
2022-05-30 2022-05-26 0.649 0 +0
2022-05-27 2022-05-25 0.690 0 +0
2022-05-26 2022-05-24 0.670 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.670 0 +0
2022-05-20 2022-05-18 0.649 0 +0
2022-05-19 2022-05-17 0.649 0 +0
2022-05-18 2022-05-16 0.643 0 +0
2022-05-17 2022-05-13 0.649 0 +0
2022-05-16 2022-05-12 0.636 0 +0
2022-05-13 2022-05-11 0.649 0 +0
2022-05-12 2022-05-10 0.649 0 +0
2022-05-11 2022-05-06 0.636 0 +0
2022-05-10 2022-05-05 0.636 0 +0
2022-05-06 2022-05-04 0.643 0 +0
2022-05-05 2022-05-03 0.622 0 +0
2022-05-04 2022-04-29 0.609 0 +0
2022-05-03 2022-04-28 0.602 0 +0
2022-04-29 2022-04-27 0.589 0 +0
2022-04-28 2022-04-26 0.616 0 +0
2022-04-27 2022-04-25 0.629 0 +0
2022-04-26 2022-04-22 0.609 0 +0
2022-04-25 2022-04-21 0.602 0 +0
2022-04-22 2022-04-20 0.609 0 +0
2022-04-21 2022-04-19 0.636 0 +0
2022-04-20 2022-04-14 0.636 0 +0
2022-04-19 2022-04-13 0.636 0 +0
2022-04-14 2022-04-12 0.663 0 +0
2022-04-13 2022-04-11 0.649 0 +0
2022-04-12 2022-04-08 0.636 0 +0
2022-04-11 2022-04-07 0.636 0 +0
2022-04-08 2022-04-06 0.649 0 +0
2022-04-07 2022-04-04 0.629 0 +0
2022-04-06 2022-04-01 0.649 0 +0
2022-04-04 2022-03-31 0.622 0 +0
2022-04-01 2022-03-30 0.636 0 +0
2022-03-31 2022-03-29 0.636 0 +0
2022-03-30 2022-03-28 0.636 0 +0
2022-03-29 2022-03-25 0.636 0 +0
2022-03-28 2022-03-24 0.649 0 +0
2022-03-25 2022-03-23 0.649 0 +0
2022-03-24 2022-03-22 0.643 0 +0
2022-03-23 2022-03-21 0.643 0 +0
2022-03-22 2022-03-18 0.629 0 +0
2022-03-21 2022-03-17 0.629 0 +0
2022-03-18 2022-03-16 0.671 0 +0
2022-03-17 2022-03-15 0.657 0 +0
2022-03-16 2022-03-14 0.699 0 +0
2022-03-15 2022-03-11 0.699 0 +0
2022-03-14 2022-03-10 0.699 0 +0
2022-03-11 2022-03-09 0.678 0 +0
2022-03-10 2022-03-08 0.685 0 +0
2022-03-09 2022-03-07 0.685 0 +0
2022-03-08 2022-03-04 0.685 0 +0
2022-03-07 2022-03-03 0.706 0 +0
2022-03-04 2022-03-02 0.678 0 +0
2022-03-03 2022-03-01 0.671 0 +0
2022-03-02 2022-02-28 0.671 0 +0
2022-03-01 2022-02-25 0.671 0 +0
2022-02-28 2022-02-24 0.671 0 +0
2022-02-25 2022-02-23 0.685 0 +0
2022-02-24 2022-02-22 0.692 0 +0
2022-02-23 2022-02-21 0.692 0 +0
2022-02-22 2022-02-18 0.706 0 +0
2022-02-21 2022-02-17 0.706 0 +0
2022-02-18 2022-02-16 0.699 0 +0
2022-02-17 2022-02-15 0.706 0 +0
2022-02-16 2022-02-14 0.699 0 +0
2022-02-15 2022-02-11 0.699 0 +0
2022-02-14 2022-02-10 0.706 0 +0
2022-02-11 2022-02-09 0.706 0 +0
2022-02-10 2022-02-08 0.706 0 +0
2022-02-09 2022-02-07 0.706 0 +0
2022-02-08 2022-02-04 0.685 0 +0
2022-02-07 2022-01-31 0.685 0 +0
2022-02-04 2022-01-27 0.692 0 +0
2022-01-28 2022-01-26 0.685 0 +0
2022-01-27 2022-01-25 0.706 0 +0
2022-01-26 2022-01-24 0.685 0 +0
2022-01-25 2022-01-21 0.706 0 +0
2022-01-24 2022-01-20 0.706 0 +0
2022-01-21 2022-01-19 0.720 0 +0
2022-01-20 2022-01-18 0.706 0 +0
2022-01-19 2022-01-17 0.706 0 +0
2022-01-18 2022-01-14 0.706 0 +0
2022-01-17 2022-01-13 0.706 0 +0
2022-01-14 2022-01-12 0.706 0 +0
2022-01-13 2022-01-11 0.678 0 +0
2022-01-12 2022-01-10 0.706 0 +0
2022-01-11 2022-01-07 0.685 0 +0
2022-01-10 2022-01-06 0.706 0 +0
2022-01-07 2022-01-05 0.720 0 +0
2022-01-06 2022-01-04 0.685 0 +0
2022-01-05 2022-01-03 0.706 0 +0
2022-01-04 2021-12-31 0.706 0 +0
2022-01-03 2021-12-29 0.706 0 +0
2021-12-30 2021-12-28 0.720 0 +0
2021-12-29 2021-12-24 0.685 0 +0
2021-12-28 2021-12-22 0.678 0 +0
2021-12-23 2021-12-21 0.692 0 +0
2021-12-22 2021-12-20 0.678 0 +0
2021-12-21 2021-12-17 0.692 0 +0
2021-12-20 2021-12-16 0.692 0 +0
2021-12-17 2021-12-15 0.692 0 +0
2021-12-16 2021-12-14 0.706 0 +0
2021-12-15 2021-12-13 0.706 0 +0
2021-12-14 2021-12-10 0.734 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.734 0 +0
2021-12-09 2021-12-07 0.706 0 +0
2021-12-08 2021-12-06 0.692 0 +0
2021-12-07 2021-12-03 0.685 0 +0
2021-12-06 2021-12-02 0.692 0 +0
2021-12-03 2021-12-01 0.685 0 +0
2021-12-02 2021-11-30 0.685 0 +0
2021-12-01 2021-11-29 0.692 0 +0
2021-11-30 2021-11-26 0.699 0 +0
2021-11-29 2021-11-25 0.706 0 +0
2021-11-26 2021-11-24 0.678 0 +0
2021-11-25 2021-11-23 0.685 0 +0
2021-11-24 2021-11-22 0.671 0 +0
2021-11-23 2021-11-19 0.671 0 +0
2021-11-22 2021-11-18 0.678 0 +0
2021-11-19 2021-11-17 0.685 0 +0
2021-11-18 2021-11-16 0.706 0 +0
2021-11-17 2021-11-15 0.720 0 +0
2021-11-16 2021-11-12 0.734 0 +0
2021-11-15 2021-11-11 0.720 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.720 0 +0
2021-11-10 2021-11-08 0.749 0 +0
2021-11-09 2021-11-05 0.749 0 +0
2021-11-08 2021-11-04 0.777 0 +0
2021-11-05 2021-11-03 0.777 0 +0
2021-11-04 2021-11-02 0.777 0 +0
2021-11-03 2021-11-01 0.777 0 +0
2021-11-02 2021-10-29 0.749 0 +0
2021-11-01 2021-10-28 0.777 0 +0
2021-10-29 2021-10-27 0.777 0 +0
2021-10-28 2021-10-26 0.749 0 +0
2021-10-27 2021-10-25 0.749 0 +0
2021-10-26 2021-10-22 0.777 0 +0
2021-10-25 2021-10-21 0.805 0 +0
2021-10-22 2021-10-20 0.805 0 +0
2021-10-21 2021-10-19 0.777 0 +0
2021-10-20 2021-10-18 0.763 0 +0
2021-10-19 2021-10-15 0.805 0 +0
2021-10-18 2021-10-12 0.805 0 +0
2021-10-15 2021-10-11 0.763 0 +0
2021-10-12 2021-10-08 0.777 0 +0
2021-10-11 2021-10-07 0.706 0 +0
2021-10-08 2021-10-06 0.706 0 +0
2021-10-07 2021-10-05 0.706 0 +0
2021-10-06 2021-10-04 0.706 0 +0
2021-10-05 2021-09-30 0.706 0 +0
2021-10-04 2021-09-29 0.706 0 +0
2021-09-30 2021-09-28 0.706 0 +0
2021-09-29 2021-09-27 0.692 0 +0
2021-09-28 2021-09-24 0.699 0 +0
2021-09-27 2021-09-23 0.692 0 +0
2021-09-24 2021-09-21 0.706 0 +0
2021-09-23 2021-09-20 0.699 0 +0
2021-09-21 2021-09-17 0.720 0 +0
2021-09-20 2021-09-16 0.685 0 +0
2021-09-17 2021-09-15 0.720 0 +0
2021-09-16 2021-09-14 0.720 0 +0
2021-09-15 2021-09-13 0.734 0 +0
2021-09-14 2021-09-10 0.734 0 +0
2021-09-13 2021-09-09 0.734 0 +0
2021-09-10 2021-09-08 0.749 0 +0
2021-09-09 2021-09-07 0.777 0 +0
2021-09-08 2021-09-06 0.777 0 +0
2021-09-07 2021-09-03 0.777 0 +0
2021-09-06 2021-09-02 0.777 0 +0
2021-09-03 2021-09-01 0.763 0 +0
2021-09-02 2021-08-31 0.805 0 +0
2021-09-01 2021-08-30 0.805 0 +0
2021-08-31 2021-08-27 0.819 0 +0
2021-08-30 2021-08-26 0.833 0 +0
2021-08-27 2021-08-25 0.833 0 +0
2021-08-26 2021-08-24 0.819 0 +0
2021-08-25 2021-08-23 0.819 0 +0
2021-08-24 2021-08-20 0.805 0 +0
2021-08-23 2021-08-19 0.819 0 +0
2021-08-20 2021-08-18 0.791 0 +0
2021-08-19 2021-08-17 0.763 0 +0
2021-08-18 2021-08-16 0.876 0 +0
2021-08-17 2021-08-13 1.017 0 +0
2021-08-16 2021-08-12 0.975 0 +0
2021-08-13 2021-08-11 0.975 0 +0
2021-08-12 2021-08-10 0.975 0 +0
2021-08-11 2021-08-09 0.975 0 +0
2021-08-10 2021-08-06 0.989 0 +0
2021-08-09 2021-08-05 0.975 0 +0
2021-08-06 2021-08-04 0.975 0 +0
2021-08-05 2021-08-03 0.989 0 +0
2021-08-04 2021-08-02 0.975 0 +0
2021-08-03 2021-07-30 0.975 0 +0
2021-08-02 2021-07-29 0.989 0 +0
2021-07-30 2021-07-28 0.989 0 +0
2021-07-29 2021-07-27 0.989 0 +0
2021-07-28 2021-07-26 1.003 0 +0
2021-07-27 2021-07-23 1.003 0 +0
2021-07-26 2021-07-22 1.017 0 +0
2021-07-23 2021-07-21 1.003 0 +0
2021-07-22 2021-07-20 1.003 0 +0
2021-07-21 2021-07-19 1.003 0 +0
2021-07-20 2021-07-16 1.017 0 +0
2021-07-19 2021-07-15 0.989 0 +0
2021-07-16 2021-07-14 0.989 0 +0
2021-07-15 2021-07-13 0.975 0 +0
2021-07-14 2021-07-12 0.989 0 +0
2021-07-13 2021-07-09 0.960 0 +0
2021-07-12 2021-07-08 0.989 0 +0
2021-07-09 2021-07-07 0.989 0 +0
2021-07-08 2021-07-06 0.975 0 +0
2021-07-07 2021-07-05 0.989 0 +0
2021-07-06 2021-07-02 0.975 0 +0
2021-07-05 2021-06-30 0.975 0 +0
2021-07-02 2021-06-29 1.003 0 +0
2021-06-30 2021-06-28 1.045 0 +0
2021-06-29 2021-06-25 1.059 0 +0
2021-06-28 2021-06-24 1.073 0 +0
2021-06-25 2021-06-23 1.073 0 +0
2021-06-24 2021-06-22 1.073 0 +0
2021-06-23 2021-06-21 1.045 0 +0
2021-06-22 2021-06-18 1.045 0 +0
2021-06-21 2021-06-17 1.031 0 +0
2021-06-18 2021-06-16 1.031 0 +0
2021-06-17 2021-06-15 1.045 0 +0
2021-06-16 2021-06-11 1.031 0 +0
2021-06-15 2021-06-10 1.017 0 +0
2021-06-11 2021-06-09 1.003 0 +0
2021-06-10 2021-06-08 0.989 0 +0
2021-06-09 2021-06-07 0.960 0 +0
2021-06-08 2021-06-04 0.862 0 +0
2021-06-07 2021-06-03 0.862 0 +0
2021-06-04 2021-06-02 0.890 0 +0
2021-06-03 2021-06-01 0.862 0 +0
2021-06-02 2021-05-31 0.890 0 +0
2021-06-01 2021-05-28 0.862 0 +0
2021-05-31 2021-05-27 0.890 0 +0
2021-05-28 2021-05-26 0.847 0 +0
2021-05-27 2021-05-25 0.862 0 +0
2021-05-26 2021-05-24 0.862 0 +0
2021-05-25 2021-05-21 0.890 0 +0
2021-05-24 2021-05-20 0.876 0 +0
2021-05-21 2021-05-18 0.876 0 +0
2021-05-20 2021-05-17 0.890 0 +0
2021-05-18 2021-05-14 0.918 0 +0
2021-05-17 2021-05-13 0.862 0 +0
2021-05-14 2021-05-12 0.890 0 +0
2021-05-13 2021-05-11 0.876 0 +0
2021-05-12 2021-05-10 0.847 0 +0
2021-05-11 2021-05-07 0.876 0 +0
2021-05-10 2021-05-06 0.890 0 +0
2021-05-07 2021-05-05 0.876 0 +0
2021-05-06 2021-05-04 0.862 0 +0
2021-05-05 2021-05-03 0.946 0 +0
2021-05-04 2021-04-30 0.960 0 +0
2021-05-03 2021-04-29 0.890 0 +0
2021-04-30 2021-04-28 0.833 0 +0
2021-04-29 2021-04-27 0.819 0 +0
2021-04-28 2021-04-26 0.847 0 +0
2021-04-27 2021-04-23 0.847 0 +0
2021-04-26 2021-04-22 0.749 0 +0
2021-04-23 2021-04-21 0.734 0 +0
2021-04-22 2021-04-20 0.664 0 +0
2021-04-21 2021-04-19 0.657 0 +0
2021-04-20 2021-04-16 0.685 0 +0
2021-04-19 2021-04-15 0.671 0 +0
2021-04-16 2021-04-14 0.650 0 +0
2021-04-15 2021-04-13 0.614 0 +0
2021-04-14 2021-04-12 0.565 0 +0
2021-04-13 2021-04-09 0.558 0 +0
2021-04-12 2021-04-08 0.565 0 +0
2021-04-09 2021-04-07 0.551 0 +0
2021-04-08 2021-04-01 0.544 0 +0
2021-04-07 2021-03-31 0.537 0 +0
2021-04-01 2021-03-30 0.544 0 +0
2021-03-31 2021-03-29 0.537 0 +0
2021-03-30 2021-03-26 0.530 0 +0
2021-03-29 2021-03-25 0.530 0 +0
2021-03-26 2021-03-24 0.537 0 +0
2021-03-25 2021-03-23 0.551 0 +0
2021-03-24 2021-03-22 0.572 0 +0
2021-03-23 2021-03-19 0.537 0 +0
2021-03-22 2021-03-18 0.523 0 +0
2021-03-19 2021-03-17 0.508 0 +0
2021-03-18 2021-03-16 0.501 0 +0
2021-03-17 2021-03-15 0.473 0 +0
2021-03-16 2021-03-12 0.473 0 +0
2021-03-15 2021-03-11 0.487 0 +0
2021-03-12 2021-03-10 0.480 0 +0
2021-03-11 2021-03-09 0.445 0 +0
2021-03-10 2021-03-08 0.452 0 +0
2021-03-09 2021-03-05 0.459 0 +0
2021-03-08 2021-03-04 0.438 0 +0
2021-03-05 2021-03-03 0.438 0 +0
2021-03-04 2021-03-02 0.424 0 +0
2021-03-03 2021-03-01 0.438 0 +0
2021-03-02 2021-02-26 0.445 0 +0
2021-03-01 2021-02-25 0.431 0 +0
2021-02-26 2021-02-24 0.445 0 +0
2021-02-25 2021-02-23 0.431 0 +0
2021-02-24 2021-02-22 0.431 0 +0
2021-02-23 2021-02-19 0.438 0 +0
2021-02-22 2021-02-18 0.438 0 +0
2021-02-19 2021-02-17 0.452 0 +0
2021-02-18 2021-02-16 0.452 0 +0
2021-02-17 2021-02-11 0.438 0 +0
2021-02-16 2021-02-09 0.459 0 +0
2021-02-10 2021-02-08 0.459 0 +0
2021-02-09 2021-02-05 0.473 0 +0
2021-02-08 2021-02-04 0.466 0 +0
2021-02-05 2021-02-03 0.466 0 +0
2021-02-04 2021-02-02 0.452 0 +0
2021-02-03 2021-02-01 0.452 0 +0
2021-02-02 2021-01-29 0.438 0 +0
2021-02-01 2021-01-28 0.438 0 +0
2021-01-29 2021-01-27 0.445 0 +0
2021-01-28 2021-01-26 0.445 0 +0
2021-01-27 2021-01-25 0.452 0 +0
2021-01-26 2021-01-22 0.445 0 +0
2021-01-25 2021-01-21 0.445 0 +0
2021-01-22 2021-01-20 0.452 0 +0
2021-01-21 2021-01-19 0.445 0 +0
2021-01-20 2021-01-18 0.438 0 +0
2021-01-19 2021-01-15 0.445 0 +0
2021-01-18 2021-01-14 0.466 0 +0
2021-01-15 2021-01-13 0.480 0 +0
2021-01-14 2021-01-12 0.480 0 +0
2021-01-13 2021-01-11 0.501 0 +0
2021-01-12 2021-01-08 0.508 0 +0
2021-01-11 2021-01-07 0.494 0 +0
2021-01-08 2021-01-06 0.494 0 +0
2021-01-07 2021-01-05 0.487 0 +0
2021-01-06 2021-01-04 0.473 0 +0
2021-01-05 2020-12-31 0.473 0 +0
2021-01-04 2020-12-29 0.452 0 +0
2020-12-30 2020-12-28 0.452 0 +0
2020-12-29 2020-12-24 0.452 0 +0
2020-12-28 2020-12-22 0.459 0 +0
2020-12-23 2020-12-21 0.466 0 +0
2020-12-22 2020-12-18 0.452 0 +0
2020-12-21 2020-12-17 0.459 0 +0
2020-12-18 2020-12-16 0.452 0 +0
2020-12-17 2020-12-15 0.459 0 +0
2020-12-16 2020-12-14 0.459 0 +0
2020-12-15 2020-12-11 0.466 0 +0
2020-12-14 2020-12-10 0.466 0 +0
2020-12-11 2020-12-09 0.473 0 +0
2020-12-10 2020-12-08 0.480 0 +0
2020-12-09 2020-12-07 0.494 0 +0
2020-12-08 2020-12-04 0.501 0 +0
2020-12-07 2020-12-03 0.494 0 +0
2020-12-04 2020-12-02 0.523 0 +0
2020-12-03 2020-12-01 0.473 0 +0
2020-12-02 2020-11-30 0.417 0 +0
2020-12-01 2020-11-27 0.431 0 +0
2020-11-30 2020-11-26 0.424 0 +0
2020-11-27 2020-11-25 0.410 0 +0
2020-11-26 2020-11-24 0.403 0 +0
2020-11-25 2020-11-23 0.417 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.417 0 +0
2020-11-20 2020-11-18 0.395 0 +0
2020-11-19 2020-11-17 0.403 0 +0
2020-11-18 2020-11-16 0.388 0 +0
2020-11-17 2020-11-13 0.388 0 +0
2020-11-16 2020-11-12 0.403 0 +0
2020-11-13 2020-11-11 0.403 0 +0
2020-11-12 2020-11-10 0.388 0 +0
2020-11-11 2020-11-09 0.381 0 +0
2020-11-10 2020-11-06 0.381 0 +0
2020-11-09 2020-11-05 0.381 0 +0
2020-11-06 2020-11-04 0.395 0 +0
2020-11-05 2020-11-03 0.395 0 +0
2020-11-04 2020-11-02 0.388 0 +0
2020-11-03 2020-10-30 0.381 0 +0
2020-11-02 2020-10-29 0.410 0 +0
2020-10-30 2020-10-28 0.417 0 +0
2020-10-29 2020-10-27 0.431 0 +0
2020-10-28 2020-10-23 0.403 0 +0
2020-10-27 2020-10-22 0.360 0 +0
2020-10-23 2020-10-21 0.353 0 +0
2020-10-22 2020-10-20 0.353 0 +0
2020-10-21 2020-10-19 0.347 0 +0
2020-10-20 2020-10-16 0.347 0 +0
2020-10-19 2020-10-15 0.345 0 +0
2020-10-16 2020-10-14 0.360 0 +0
2020-10-15 2020-10-12 0.360 0 +0
2020-10-14 2020-10-09 0.346 0 +0
2020-10-12 2020-10-08 0.350 0 +0
2020-10-09 2020-10-07 0.350 0 +0
2020-10-08 2020-10-06 0.346 0 +0
2020-10-07 2020-10-05 0.340 0 +0
2020-10-06 2020-09-30 0.339 0 +0
2020-10-05 2020-09-29 0.340 0 +0
2020-09-30 2020-09-28 0.346 0 +0
2020-09-29 2020-09-25 0.340 0 +0
2020-09-28 2020-09-24 0.332 0 +0
2020-09-25 2020-09-23 0.336 0 +0
2020-09-24 2020-09-22 0.336 0 +0
2020-09-23 2020-09-21 0.345 0 +0
2020-09-22 2020-09-18 0.339 0 +0
2020-09-21 2020-09-17 0.322 0 +0
2020-09-18 2020-09-16 0.321 0 +0
2020-09-17 2020-09-15 0.325 0 +0
2020-09-16 2020-09-14 0.321 0 +0
2020-09-15 2020-09-11 0.321 0 +0
2020-09-14 2020-09-10 0.321 0 +0
2020-09-11 2020-09-09 0.321 0 +0
2020-09-10 2020-09-08 0.322 0 +0
2020-09-09 2020-09-07 0.321 0 +0
2020-09-08 2020-09-04 0.322 0 +0
2020-09-07 2020-09-03 0.326 0 +0
2020-09-04 2020-09-02 0.321 0 +0
2020-09-03 2020-09-01 0.325 0 +0
2020-09-02 2020-08-31 0.325 0 +0
2020-09-01 2020-08-28 0.329 0 +0
2020-08-31 2020-08-27 0.332 0 +0
2020-08-28 2020-08-26 0.333 0 +0
2020-08-27 2020-08-25 0.329 0 +0
2020-08-26 2020-08-24 0.332 0 +0
2020-08-25 2020-08-21 0.336 0 +0
2020-08-24 2020-08-20 0.335 0 +0
2020-08-21 2020-08-19 0.335 0 +0
2020-08-20 2020-08-18 0.335 0 +0
2020-08-19 2020-08-17 0.336 0 +0
2020-08-18 2020-08-14 0.336 0 +0
2020-08-17 2020-08-13 0.336 0 +0
2020-08-14 2020-08-12 0.335 0 +0
2020-08-13 2020-08-11 0.343 0 +0
2020-08-12 2020-08-10 0.338 0 +0
2020-08-11 2020-08-07 0.345 0 +0
2020-08-10 2020-08-06 0.346 0 +0
2020-08-07 2020-08-05 0.343 0 +0
2020-08-06 2020-08-04 0.345 0 +0
2020-08-05 2020-08-03 0.347 0 +0
2020-08-04 2020-07-31 0.347 0 +0
2020-08-03 2020-07-30 0.346 0 +0
2020-07-31 2020-07-29 0.346 0 +0
2020-07-30 2020-07-28 0.346 0 +0
2020-07-29 2020-07-27 0.350 0 +0
2020-07-28 2020-07-24 0.346 0 +0
2020-07-27 2020-07-23 0.360 0 +0
2020-07-24 2020-07-22 0.353 0 +0
2020-07-23 2020-07-21 0.350 0 +0
2020-07-22 2020-07-20 0.350 0 +0
2020-07-21 2020-07-17 0.360 0 +0
2020-07-20 2020-07-16 0.353 0 +0
2020-07-17 2020-07-15 0.360 0 +0
2020-07-16 2020-07-14 0.360 0 +0
2020-07-15 2020-07-13 0.367 0 +0
2020-07-14 2020-07-10 0.360 0 +0
2020-07-13 2020-07-09 0.360 0 +0
2020-07-10 2020-07-08 0.360 0 +0
2020-07-09 2020-07-07 0.360 0 +0
2020-07-08 2020-07-06 0.374 0 +0
2020-07-07 2020-07-03 0.360 0 +0
2020-07-06 2020-07-02 0.360 0 +0
2020-07-03 2020-06-30 0.360 0 +0
2020-07-02 2020-06-29 0.367 0 +0
2020-06-30 2020-06-26 0.367 0 +0
2020-06-29 2020-06-24 0.367 0 +0
2020-06-26 2020-06-23 0.381 0 +0
2020-06-24 2020-06-22 0.374 0 +0
2020-06-23 2020-06-19 0.367 0 +0
2020-06-22 2020-06-18 0.360 0 +0
2020-06-19 2020-06-17 0.374 0 +0
2020-06-18 2020-06-16 0.367 0 +0
2020-06-17 2020-06-15 0.367 0 +0
2020-06-16 2020-06-12 0.367 0 +0
2020-06-15 2020-06-11 0.381 0 +0
2020-06-12 2020-06-10 0.381 0 +0
2020-06-11 2020-06-09 0.374 0 +0
2020-06-10 2020-06-08 0.367 0 +0
2020-06-09 2020-06-05 0.367 0 +0
2020-06-08 2020-06-04 0.381 0 +0
2020-06-05 2020-06-03 0.374 0 +0
2020-06-04 2020-06-02 0.367 0 +0
2020-06-03 2020-06-01 0.381 0 +0
2020-06-02 2020-05-29 0.381 0 +0
2020-06-01 2020-05-28 0.381 0 +0
2020-05-29 2020-05-27 0.395 0 +0
2020-05-28 2020-05-26 0.381 0 +0
2020-05-27 2020-05-25 0.388 0 +0
2020-05-26 2020-05-22 0.388 0 +0
2020-05-25 2020-05-21 0.417 0 +0
2020-05-22 2020-05-20 0.424 0 +0
2020-05-21 2020-05-19 0.417 0 +0
2020-05-20 2020-05-18 0.417 0 +0
2020-05-19 2020-05-15 0.424 0 +0
2020-05-18 2020-05-14 0.410 0 +0
2020-05-15 2020-05-13 0.417 0 +0
2020-05-14 2020-05-12 0.424 0 +0
2020-05-13 2020-05-11 0.417 0 +0
2020-05-12 2020-05-08 0.424 0 +0
2020-05-11 2020-05-07 0.438 0 +0
2020-05-08 2020-05-06 0.445 0 +0
2020-05-07 2020-05-05 0.431 0 +0
2020-05-06 2020-05-04 0.410 0 +0
2020-05-05 2020-04-29 0.438 0 +0
2020-05-04 2020-04-28 0.452 0 +0
2020-04-29 2020-04-27 0.417 0 +0
2020-04-28 2020-04-24 0.410 0 +0
2020-04-27 2020-04-23 0.410 0 +0
2020-04-24 2020-04-22 0.417 0 +0
2020-04-23 2020-04-21 0.395 0 +0
2020-04-22 2020-04-20 0.388 0 +0
2020-04-21 2020-04-17 0.339 0 +0
2020-04-20 2020-04-16 0.335 0 +0
2020-04-17 2020-04-15 0.335 0 +0
2020-04-16 2020-04-14 0.333 0 +0
2020-04-15 2020-04-09 0.338 0 +0
2020-04-14 2020-04-08 0.339 0 +0
2020-04-09 2020-04-07 0.329 0 +0
2020-04-08 2020-04-06 0.329 0 +0
2020-04-07 2020-04-03 0.339 0 +0
2020-04-06 2020-04-02 0.338 0 +0
2020-04-03 2020-04-01 0.323 0 +0
2020-04-02 2020-03-31 0.328 0 +0
2020-04-01 2020-03-30 0.325 0 +0
2020-03-31 2020-03-27 0.330 0 +0
2020-03-30 2020-03-26 0.336 0 +0
2020-03-27 2020-03-25 0.345 0 +0
2020-03-26 2020-03-24 0.342 0 +0
2020-03-25 2020-03-23 0.346 0 +0
2020-03-24 2020-03-20 0.342 0 +0
2020-03-23 2020-03-19 0.332 0 +0
2020-03-20 2020-03-18 0.339 0 +0
2020-03-19 2020-03-17 0.367 0 +0
2020-03-18 2020-03-16 0.381 0 +0
2020-03-17 2020-03-13 0.381 0 +0
2020-03-16 2020-03-12 0.410 0 +0
2020-03-13 2020-03-11 0.445 0 +0
2020-03-12 2020-03-10 0.445 0 +0
2020-03-11 2020-03-09 0.445 0 +0
2020-03-10 2020-03-06 0.480 0 +0
2020-03-09 2020-03-05 0.473 0 +0
2020-03-06 2020-03-04 0.466 0 +0
2020-03-05 2020-03-03 0.487 0 +0
2020-03-04 2020-03-02 0.473 0 +0
2020-03-03 2020-02-28 0.487 0 +0
2020-03-02 2020-02-27 0.473 0 +0
2020-02-28 2020-02-26 0.466 0 +0
2020-02-27 2020-02-25 0.466 0 +0
2020-02-26 2020-02-24 0.473 0 +0
2020-02-25 2020-02-21 0.466 0 +0
2020-02-24 2020-02-20 0.480 0 +0
2020-02-21 2020-02-19 0.466 0 +0
2020-02-20 2020-02-18 0.473 0 +0
2020-02-19 2020-02-17 0.473 0 +0
2020-02-18 2020-02-14 0.480 0 +0
2020-02-17 2020-02-13 0.466 0 +0
2020-02-14 2020-02-12 0.473 0 +0
2020-02-13 2020-02-11 0.487 0 +0
2020-02-12 2020-02-10 0.487 0 +0
2020-02-11 2020-02-07 0.501 0 +0
2020-02-10 2020-02-06 0.516 0 +0
2020-02-07 2020-02-05 0.523 0 +0
2020-02-06 2020-02-04 0.523 0 +0
2020-02-05 2020-02-03 0.516 0 +0
2020-02-04 2020-01-31 0.530 0 +0
2020-02-03 2020-01-30 0.530 0 +0
2020-01-31 2020-01-29 0.544 0 +0
2020-01-30 2020-01-24 0.544 0 +0
2020-01-29 2020-01-22 0.558 0 +0
2020-01-23 2020-01-21 0.558 0 +0
2020-01-22 2020-01-20 0.565 0 +0
2020-01-21 2020-01-17 0.579 0 +0
2020-01-20 2020-01-16 0.586 0 +0
2020-01-17 2020-01-15 0.586 0 +0
2020-01-16 2020-01-14 0.586 0 +0
2020-01-15 2020-01-13 0.586 0 +0
2020-01-14 2020-01-10 0.593 0 +0
2020-01-13 2020-01-09 0.593 0 +0
2020-01-10 2020-01-08 0.593 0 +0
2020-01-09 2020-01-07 0.593 0 +0
2020-01-08 2020-01-06 0.600 0 +0
2020-01-07 2020-01-03 0.607 0 +0
2020-01-06 2020-01-02 0.607 0 +0
2020-01-03 2019-12-31 0.600 0 +0
2020-01-02 2019-12-27 0.621 0 +0
2019-12-30 2019-12-24 0.621 0 +0
2019-12-27 2019-12-20 0.593 0 +0
2019-12-23 2019-12-19 0.593 0 +0
2019-12-20 2019-12-18 0.586 0 +0
2019-12-19 2019-12-17 0.586 0 +0
2019-12-18 2019-12-16 0.593 0 +0
2019-12-17 2019-12-13 0.579 0 +0
2019-12-16 2019-12-12 0.586 0 +0
2019-12-13 2019-12-11 0.600 0 +0
2019-12-12 2019-12-10 0.593 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.607 0 +0
2019-12-09 2019-12-05 0.593 0 +0
2019-12-06 2019-12-04 0.579 0 +0
2019-12-05 2019-12-03 0.607 0 +0
2019-12-04 2019-12-02 0.600 0 +0
2019-12-03 2019-11-29 0.600 0 +0
2019-12-02 2019-11-28 0.621 0 +0
2019-11-29 2019-11-27 0.614 0 +0
2019-11-28 2019-11-26 0.621 0 +0
2019-11-27 2019-11-25 0.614 0 +0
2019-11-26 2019-11-22 0.621 0 +0
2019-11-25 2019-11-21 0.636 0 +0
2019-11-22 2019-11-20 0.664 0 +0
2019-11-21 2019-11-19 0.643 0 +0
2019-11-20 2019-11-18 0.671 0 +0
2019-11-19 2019-11-15 0.657 0 +0
2019-11-18 2019-11-14 0.636 0 +0
2019-11-15 2019-11-13 0.643 0 +0
2019-11-14 2019-11-12 0.671 0 +0
2019-11-13 2019-11-11 0.657 0 +0
2019-11-12 2019-11-08 0.692 0 +0
2019-11-11 2019-11-07 0.678 0 +0
2019-11-08 2019-11-06 0.678 0 +0
2019-11-07 2019-11-05 0.678 0 +0
2019-11-06 2019-11-04 0.678 0 +0
2019-11-05 2019-11-01 0.692 0 +0
2019-11-04 2019-10-31 0.685 0 +0
2019-11-01 2019-10-30 0.685 0 +0
2019-10-31 2019-10-29 0.671 0 +0
2019-10-30 2019-10-28 0.685 0 +0
2019-10-29 2019-10-25 0.706 0 +0
2019-10-28 2019-10-24 0.706 0 +0
2019-10-25 2019-10-23 0.706 0 +0
2019-10-24 2019-10-22 0.706 0 +0
2019-10-23 2019-10-21 0.706 0 +0
2019-10-22 2019-10-18 0.699 0 +0
2019-10-21 2019-10-17 0.699 0 +0
2019-10-18 2019-10-16 0.699 0 +0
2019-10-17 2019-10-15 0.706 0 +0
2019-10-16 2019-10-14 0.692 0 +0
2019-10-15 2019-10-11 0.692 0 +0
2019-10-14 2019-10-10 0.678 0 +0
2019-10-11 2019-10-09 0.692 0 +0
2019-10-10 2019-10-08 0.678 0 +0
2019-10-09 2019-10-04 0.692 0 +0
2019-10-08 2019-10-03 0.692 0 +0
2019-10-04 2019-10-02 0.692 0 +0
2019-10-03 2019-09-30 0.699 0 +0
2019-10-02 2019-09-27 0.692 0 +0
2019-09-30 2019-09-26 0.706 0 +0
2019-09-27 2019-09-25 0.699 0 +0
2019-09-26 2019-09-24 0.699 0 +0
2019-09-25 2019-09-23 0.706 0 +0
2019-09-24 2019-09-20 0.706 0 +0
2019-09-23 2019-09-19 0.720 0 +0
2019-09-20 2019-09-18 0.720 0 +0
2019-09-19 2019-09-17 0.720 0 +0
2019-09-18 2019-09-16 0.734 0 +0
2019-09-17 2019-09-13 0.734 0 +0
2019-09-16 2019-09-12 0.734 0 +0
2019-09-13 2019-09-11 0.734 0 +0
2019-09-12 2019-09-10 0.734 0 +0
2019-09-11 2019-09-09 0.706 0 +0
2019-09-10 2019-09-06 0.720 0 +0
2019-09-09 2019-09-05 0.734 0 +0
2019-09-06 2019-09-04 0.720 0 +0
2019-09-05 2019-09-03 0.720 0 +0
2019-09-04 2019-09-02 0.734 0 +0
2019-09-03 2019-08-30 0.791 0 +0
2019-09-02 2019-08-29 0.777 0 +0
2019-08-30 2019-08-28 0.805 0 +0
2019-08-29 2019-08-27 0.805 0 +0
2019-08-28 2019-08-26 0.791 0 +0
2019-08-27 2019-08-23 0.805 0 +0
2019-08-26 2019-08-22 0.805 0 +0
2019-08-23 2019-08-21 0.833 0 +0
2019-08-22 2019-08-20 0.847 0 +0
2019-08-21 2019-08-19 0.847 0 +0
2019-08-20 2019-08-16 0.819 0 +0
2019-08-19 2019-08-15 0.819 0 +0
2019-08-16 2019-08-14 0.833 0 +0
2019-08-15 2019-08-13 0.862 0 +0
2019-08-14 2019-08-12 0.932 0 +0
2019-08-13 2019-08-09 0.918 0 +0
2019-08-12 2019-08-08 0.904 0 +0
2019-08-09 2019-08-07 0.960 0 +0
2019-08-08 2019-08-06 0.918 0 +0
2019-08-07 2019-08-05 0.946 0 +0
2019-08-06 2019-08-02 0.989 0 +0
2019-08-05 2019-08-01 1.017 0 +0
2019-08-02 2019-07-31 1.045 0 +0
2019-08-01 2019-07-30 1.059 0 +0
2019-07-31 2019-07-29 1.017 0 +0
2019-07-30 2019-07-26 1.059 0 +0
2019-07-29 2019-07-25 1.059 0 +0
2019-07-26 2019-07-24 1.073 0 +0
2019-07-25 2019-07-23 1.059 0 +0
2019-07-24 2019-07-22 1.031 0 +0
2019-07-23 2019-07-19 0.975 0 +0
2019-07-22 2019-07-18 0.975 0 +0
2019-07-19 2019-07-17 0.946 0 +0
2019-07-18 2019-07-16 0.918 0 +0
2019-07-17 2019-07-15 0.946 0 +0
2019-07-16 2019-07-12 0.975 0 +0
2019-07-15 2019-07-11 0.989 0 +0
2019-07-12 2019-07-10 0.989 0 +0
2019-07-11 2019-07-09 0.975 0 +0
2019-07-10 2019-07-08 0.975 0 +0
2019-07-09 2019-07-05 0.904 0 +0
2019-07-08 2019-07-04 0.904 0 +0
2019-07-05 2019-07-03 0.876 0 +0
2019-07-04 2019-07-02 0.876 0 +0
2019-07-03 2019-06-28 0.862 0 +0
2019-07-02 2019-06-27 0.890 0 +0
2019-06-28 2019-06-26 0.862 0 +0
2019-06-27 2019-06-25 0.876 0 +0
2019-06-26 2019-06-24 0.876 0 +0
2019-06-25 2019-06-21 0.904 0 +0
2019-06-24 2019-06-20 0.876 0 +0
2019-06-21 2019-06-19 0.862 0 +0
2019-06-20 2019-06-18 0.833 0 +0
2019-06-19 2019-06-17 0.833 0 +0
2019-06-18 2019-06-14 0.862 0 +0
2019-06-17 2019-06-13 0.862 0 +0
2019-06-14 2019-06-12 0.876 0 +0
2019-06-13 2019-06-11 0.876 0 +0
2019-06-12 2019-06-10 0.876 0 +0
2019-06-11 2019-06-06 0.876 0 +0
2019-06-10 2019-06-05 0.890 0 +0
2019-06-06 2019-06-04 0.890 0 +0
2019-06-05 2019-06-03 0.890 0 +0
2019-06-04 2019-05-31 0.932 0 +0
2019-06-03 2019-05-30 0.918 0 +0
2019-05-31 2019-05-29 0.932 0 +0
2019-05-30 2019-05-28 0.932 0 +0
2019-05-29 2019-05-27 0.932 0 +0
2019-05-28 2019-05-24 0.918 0 +0
2019-05-27 2019-05-23 0.904 0 +0
2019-05-24 2019-05-22 0.932 0 +0
2019-05-23 2019-05-21 0.918 0 +0
2019-05-22 2019-05-20 0.932 0 +0
2019-05-21 2019-05-17 0.946 0 +0
2019-05-20 2019-05-16 0.960 0 +0
2019-05-17 2019-05-15 0.946 0 +0
2019-05-16 2019-05-14 0.946 0 +0
2019-05-15 2019-05-10 0.946 0 +0
2019-05-14 2019-05-09 0.946 0 +0
2019-05-10 2019-05-08 0.960 0 +0
2019-05-09 2019-05-07 0.975 0 +0
2019-05-08 2019-05-06 0.946 0 +0
2019-05-07 2019-05-03 1.003 0 +0
2019-05-06 2019-05-02 1.017 0 +0
2019-05-03 2019-04-30 1.017 0 +0
2019-05-02 2019-04-29 1.045 0 +0
2019-04-30 2019-04-26 1.003 0 +0
2019-04-29 2019-04-25 1.031 0 +0
2019-04-26 2019-04-24 1.031 0 +0
2019-04-25 2019-04-23 1.045 0 +0
2019-04-24 2019-04-18 1.003 0 +0
2019-04-23 2019-04-17 0.989 0 +0
2019-04-18 2019-04-16 0.989 0 +0
2019-04-17 2019-04-15 1.003 0 +0
2019-04-16 2019-04-12 0.989 0 +0
2019-04-15 2019-04-11 0.989 0 +0
2019-04-12 2019-04-10 1.017 0 +0
2019-04-11 2019-04-09 1.003 0 +0
2019-04-10 2019-04-08 0.989 0 +0
2019-04-09 2019-04-04 0.989 0 +0
2019-04-08 2019-04-03 0.989 0 +0
2019-04-04 2019-04-02 0.989 0 +0
2019-04-03 2019-04-01 1.017 0 +0
2019-04-02 2019-03-29 0.975 0 +0
2019-04-01 2019-03-28 1.017 0 +0
2019-03-29 2019-03-27 1.031 0 +0
2019-03-28 2019-03-26 1.031 0 +0
2019-03-27 2019-03-25 1.031 0 +0
2019-03-26 2019-03-22 1.073 0 +0
2019-03-25 2019-03-21 1.088 0 +0
2019-03-22 2019-03-20 1.088 0 +0
2019-03-21 2019-03-19 1.088 0 +0
2019-03-20 2019-03-18 1.088 0 +0
2019-03-19 2019-03-15 1.102 0 +0
2019-03-18 2019-03-14 1.116 0 +0
2019-03-15 2019-03-13 1.130 0 +0
2019-03-14 2019-03-12 1.116 0 +0
2019-03-13 2019-03-11 1.102 0 +0
2019-03-12 2019-03-08 1.102 0 +0
2019-03-11 2019-03-07 1.130 0 +0
2019-03-08 2019-03-06 1.144 0 +0
2019-03-07 2019-03-05 1.158 0 +0
2019-03-06 2019-03-04 1.158 0 +0
2019-03-05 2019-03-01 1.186 0 +0
2019-03-04 2019-02-28 1.257 0 +0
2019-03-01 2019-02-27 1.243 0 +0
2019-02-28 2019-02-26 1.257 0 +0
2019-02-27 2019-02-25 1.257 0 +0
2019-02-26 2019-02-22 1.243 0 +0
2019-02-25 2019-02-21 1.229 0 +0
2019-02-22 2019-02-20 1.215 0 +0
2019-02-21 2019-02-19 1.215 0 +0
2019-02-20 2019-02-18 1.215 0 +0
2019-02-19 2019-02-15 1.229 0 +0
2019-02-18 2019-02-14 1.229 0 +0
2019-02-15 2019-02-13 1.201 0 +0
2019-02-14 2019-02-12 1.186 0 +0
2019-02-13 2019-02-11 1.186 0 +0
2019-02-12 2019-02-08 1.130 0 +0
2019-02-11 2019-02-04 1.073 0 +0
2019-02-08 2019-01-31 1.073 0 +0
2019-02-01 2019-01-30 1.059 0 +0
2019-01-31 2019-01-29 1.059 0 +0
2019-01-30 2019-01-28 1.073 0 +0
2019-01-29 2019-01-25 1.045 0 +0
2019-01-28 2019-01-24 1.003 0 +0
2019-01-25 2019-01-23 1.045 0 +0
2019-01-24 2019-01-22 1.045 0 +0
2019-01-23 2019-01-21 1.045 0 +0
2019-01-22 2019-01-18 1.059 0 +0
2019-01-21 2019-01-17 1.031 0 +0
2019-01-18 2019-01-16 1.031 0 +0
2019-01-17 2019-01-15 1.073 0 +0
2019-01-16 2019-01-14 1.059 0 +0
2019-01-15 2019-01-11 1.003 0 +0
2019-01-14 2019-01-10 0.989 0 +0
2019-01-11 2019-01-09 1.017 0 +0
2019-01-10 2019-01-08 1.017 0 +0
2019-01-09 2019-01-07 1.003 0 +0
2019-01-08 2019-01-04 0.989 0 +0
2019-01-07 2019-01-03 0.960 0 +0
2019-01-04 2019-01-02 1.031 0 +0
2019-01-03 2018-12-31 1.045 0 +0
2019-01-02 2018-12-27 0.960 0 +0
2018-12-28 2018-12-24 1.017 0 +0
2018-12-27 2018-12-20 1.102 0 +0
2018-12-21 2018-12-19 1.088 0 +0
2018-12-20 2018-12-18 1.116 0 +0
2018-12-19 2018-12-17 1.144 0 +0
2018-12-18 2018-12-14 1.130 0 +0
2018-12-17 2018-12-13 1.102 0 +0
2018-12-14 2018-12-12 1.116 0 +0
2018-12-13 2018-12-11 1.073 0 +0
2018-12-12 2018-12-10 1.130 0 +0
2018-12-11 2018-12-07 1.116 0 +0
2018-12-10 2018-12-06 1.186 0 +0
2018-12-07 2018-12-05 1.088 0 +0
2018-12-06 2018-12-04 1.059 0 +0
2018-12-05 2018-12-03 1.017 0 +0
2018-12-04 2018-11-30 1.017 0 +0
2018-12-03 2018-11-29 0.975 0 +0
2018-11-30 2018-11-28 0.989 0 +0
2018-11-29 2018-11-27 0.975 0 +0
2018-11-28 2018-11-26 0.989 0 +0
2018-11-27 2018-11-23 0.960 0 +0
2018-11-26 2018-11-22 0.960 0 +0
2018-11-23 2018-11-21 0.946 0 +0
2018-11-22 2018-11-20 0.918 0 +0
2018-11-21 2018-11-19 0.904 0 +0
2018-11-20 2018-11-16 0.904 0 +0
2018-11-19 2018-11-15 0.904 0 +0
2018-11-16 2018-11-14 0.904 0 +0
2018-11-15 2018-11-13 0.904 0 +0
2018-11-14 2018-11-12 0.918 0 +0
2018-11-13 2018-11-09 0.918 0 +0
2018-11-12 2018-11-08 0.904 0 +0
2018-11-09 2018-11-07 0.918 0 +0
2018-11-08 2018-11-06 0.918 0 +0
2018-11-07 2018-11-05 0.890 0 +0
2018-11-06 2018-11-02 0.932 0 +0
2018-11-05 2018-11-01 0.904 0 +0
2018-11-02 2018-10-31 0.904 0 +0
2018-11-01 2018-10-30 0.904 0 +0
2018-10-31 2018-10-29 0.876 0 +0
2018-10-30 2018-10-26 0.946 0 +0
2018-10-29 2018-10-25 0.960 0 +0
2018-10-26 2018-10-24 0.918 0 +0
2018-10-25 2018-10-23 0.918 0 +0
2018-10-24 2018-10-22 0.918 0 +0
2018-10-23 2018-10-19 0.918 0 +0
2018-10-22 2018-10-18 0.904 0 +0
2018-10-19 2018-10-16 0.904 0 +0
2018-10-18 2018-10-15 0.918 0 +0
2018-10-16 2018-10-12 0.918 0 +0
2018-10-15 2018-10-11 0.946 0 +0
2018-10-12 2018-10-10 0.946 0 +0
2018-10-11 2018-10-09 0.946 0 +0
2018-10-10 2018-10-08 0.960 0 +0
2018-10-09 2018-10-05 0.975 0 +0
2018-10-08 2018-10-04 0.975 0 +0
2018-10-05 2018-10-03 0.975 0 +0
2018-10-04 2018-10-02 0.975 0 +0
2018-10-03 2018-09-28 0.975 0 +0
2018-10-02 2018-09-27 0.946 0 +0
2018-09-28 2018-09-26 0.946 0 +0
2018-09-27 2018-09-24 0.918 0 +0
2018-09-26 2018-09-21 0.918 0 +0
2018-09-24 2018-09-20 0.918 0 +0
2018-09-21 2018-09-19 0.904 0 +0
2018-09-20 2018-09-18 0.918 0 +0
2018-09-19 2018-09-17 0.918 0 +0
2018-09-18 2018-09-14 0.918 0 +0
2018-09-17 2018-09-13 0.918 0 +0
2018-09-14 2018-09-12 0.918 0 +0
2018-09-13 2018-09-11 0.918 0 +0
2018-09-12 2018-09-10 0.946 0 +0
2018-09-11 2018-09-07 0.975 0 +0
2018-09-10 2018-09-06 0.975 0 +0
2018-09-07 2018-09-05 1.017 0 +0
2018-09-06 2018-09-04 1.073 0 +0
2018-09-05 2018-09-03 1.059 0 +0
2018-09-04 2018-08-31 1.073 0 +0
2018-09-03 2018-08-30 1.073 0 +0
2018-08-31 2018-08-29 1.102 0 +0
2018-08-30 2018-08-28 1.088 0 +0
2018-08-29 2018-08-27 1.059 0 +0
2018-08-28 2018-08-24 1.088 0 +0
2018-08-27 2018-08-23 1.102 0 +0
2018-08-24 2018-08-22 1.102 0 +0
2018-08-23 2018-08-21 1.102 0 +0
2018-08-22 2018-08-20 1.003 0 +0
2018-08-21 2018-08-17 0.960 0 +0
2018-08-20 2018-08-16 0.989 0 +0
2018-08-17 2018-08-15 0.989 0 +0
2018-08-16 2018-08-14 1.017 0 +0
2018-08-15 2018-08-13 1.031 0 +0
2018-08-14 2018-08-10 1.073 0 +0
2018-08-13 2018-08-09 1.073 0 +0
2018-08-10 2018-08-08 1.059 0 +0
2018-08-09 2018-08-07 1.045 0 +0
2018-08-08 2018-08-06 1.031 0 +0
2018-08-07 2018-08-03 1.045 0 +0
2018-08-06 2018-08-02 1.031 0 +0
2018-08-03 2018-08-01 1.045 0 +0
2018-08-02 2018-07-31 1.045 0 +0
2018-08-01 2018-07-30 1.045 0 +0
2018-07-31 2018-07-27 1.073 0 +0
2018-07-30 2018-07-26 1.045 0 +0
2018-07-27 2018-07-25 1.045 0 +0
2018-07-26 2018-07-24 1.059 0 +0
2018-07-25 2018-07-23 1.059 0 +0
2018-07-24 2018-07-20 1.031 0 +0
2018-07-23 2018-07-19 1.031 0 +0
2018-07-20 2018-07-18 1.045 0 +0
2018-07-19 2018-07-17 1.045 0 +0
2018-07-18 2018-07-16 1.059 0 +0
2018-07-17 2018-07-13 1.073 0 +0
2018-07-16 2018-07-12 1.045 0 +0
2018-07-13 2018-07-11 1.031 0 +0
2018-07-12 2018-07-10 1.059 0 +0
2018-07-11 2018-07-09 1.073 0 +0
2018-07-10 2018-07-06 1.073 0 +0
2018-07-09 2018-07-05 1.102 0 +0
2018-07-06 2018-07-04 1.073 0 +0
2018-07-05 2018-07-03 1.102 0 +0
2018-07-04 2018-06-29 1.144 0 +0
2018-07-03 2018-06-28 1.144 0 +0
2018-06-29 2018-06-27 1.130 0 +0
2018-06-28 2018-06-26 1.172 0 +0
2018-06-27 2018-06-25 1.186 0 +0
2018-06-26 2018-06-22 1.201 0 +0
2018-06-25 2018-06-21 1.215 0 +0
2018-06-22 2018-06-20 1.201 0 +0
2018-06-21 2018-06-19 1.201 0 +0
2018-06-20 2018-06-15 1.257 0 +0
2018-06-19 2018-06-14 1.257 0 +0
2018-06-15 2018-06-13 1.271 0 +0
2018-06-14 2018-06-12 1.285 0 +0
2018-06-13 2018-06-11 1.285 0 +0
2018-06-12 2018-06-08 1.271 0 +0
2018-06-11 2018-06-07 1.285 0 +0
2018-06-08 2018-06-06 1.285 0 +0
2018-06-07 2018-06-05 1.285 0 +0
2018-06-06 2018-06-04 1.285 0 +0
2018-06-05 2018-06-01 1.271 0 +0
2018-06-04 2018-05-31 1.271 0 +0
2018-06-01 2018-05-30 1.257 0 +0
2018-05-31 2018-05-29 1.243 0 +0
2018-05-30 2018-05-28 1.229 0 +0
2018-05-29 2018-05-25 1.229 0 +0
2018-05-28 2018-05-24 1.229 0 +0
2018-05-25 2018-05-23 1.215 0 +0
2018-05-24 2018-05-21 1.229 0 +0
2018-05-23 2018-05-18 1.229 0 +0
2018-05-21 2018-05-17 1.215 0 +0
2018-05-18 2018-05-16 1.229 0 +0
2018-05-17 2018-05-15 1.215 0 +0
2018-05-16 2018-05-14 1.215 0 +0
2018-05-15 2018-05-11 1.215 0 +0
2018-05-14 2018-05-10 1.243 0 +0
2018-05-11 2018-05-09 1.215 0 +0
2018-05-10 2018-05-08 1.201 0 +0
2018-05-09 2018-05-07 1.201 0 +0
2018-05-08 2018-05-04 1.201 0 +0
2018-05-07 2018-05-03 1.201 0 +0
2018-05-04 2018-05-02 1.215 0 +0
2018-05-03 2018-04-30 1.229 0 +0
2018-05-02 2018-04-27 1.186 0 +0
2018-04-30 2018-04-26 1.201 0 +0
2018-04-27 2018-04-25 1.229 0 +0
2018-04-26 2018-04-24 1.229 0 +0
2018-04-25 2018-04-23 1.215 0 +0
2018-04-24 2018-04-20 1.243 0 +0
2018-04-23 2018-04-19 1.257 0 +0
2018-04-20 2018-04-18 1.243 0 +0
2018-04-19 2018-04-17 1.257 0 +0
2018-04-18 2018-04-16 1.243 0 +0
2018-04-17 2018-04-13 1.257 0 +0
2018-04-16 2018-04-12 1.243 0 +0
2018-04-13 2018-04-11 1.271 0 +0
2018-04-12 2018-04-10 1.257 0 +0
2018-04-11 2018-04-09 1.271 0 +0
2018-04-10 2018-04-06 1.243 0 +0
2018-04-09 2018-04-04 1.243 0 +0
2018-04-06 2018-04-03 1.271 0 +0
2018-04-04 2018-03-29 1.215 0 +0
2018-04-03 2018-03-28 1.243 0 +0
2018-03-29 2018-03-27 1.271 0 +0
2018-03-28 2018-03-26 1.257 0 +0
2018-03-27 2018-03-23 1.314 0 +0
2018-03-26 2018-03-22 1.441 0 +0
2018-03-23 2018-03-21 1.469 0 +0
2018-03-22 2018-03-20 1.511 0 +0
2018-03-21 2018-03-19 1.539 0 +0
2018-03-20 2018-03-16 1.640 0 +0
2018-03-19 2018-03-15 1.610 0 +0
2018-03-16 2018-03-14 1.610 0 +0
2018-03-15 2018-03-13 1.625 0 +0
2018-03-14 2018-03-12 1.610 0 +0
2018-03-13 2018-03-09 1.596 0 +0
2018-03-12 2018-03-08 1.610 0 +0
2018-03-09 2018-03-07 1.596 0 +0
2018-03-08 2018-03-06 1.596 0 +0
2018-03-07 2018-03-05 1.799 0 +0
2018-03-06 2018-03-02 1.814 0 +0
2018-03-05 2018-03-01 1.814 0 +0
2018-03-02 2018-02-28 1.785 0 +0
2018-03-01 2018-02-27 1.814 0 +0
2018-02-28 2018-02-26 1.756 0 +0
2018-02-27 2018-02-23 1.770 0 +0
2018-02-26 2018-02-22 1.770 0 +0
2018-02-23 2018-02-21 1.785 0 +0
2018-02-22 2018-02-20 1.741 0 +0
2018-02-21 2018-02-15 1.727 0 +0
2018-02-20 2018-02-13 1.669 0 +0
2018-02-14 2018-02-12 1.683 0 +0
2018-02-13 2018-02-09 1.683 0 +0
2018-02-12 2018-02-08 1.698 0 +0
2018-02-09 2018-02-07 1.712 0 +0
2018-02-08 2018-02-06 1.712 0 +0
2018-02-07 2018-02-05 1.770 0 +0
2018-02-06 2018-02-02 1.799 0 +0
2018-02-05 2018-02-01 1.799 0 +0
2018-02-02 2018-01-31 1.828 0 +0
2018-02-01 2018-01-30 1.828 0 +0
2018-01-31 2018-01-29 1.814 0 +0
2018-01-30 2018-01-26 1.756 0 +0
2018-01-29 2018-01-25 1.770 0 +0
2018-01-26 2018-01-24 1.785 0 +0
2018-01-25 2018-01-23 1.756 0 +0
2018-01-24 2018-01-22 1.770 0 +0
2018-01-23 2018-01-19 1.785 0 +0
2018-01-22 2018-01-18 1.799 0 +0
2018-01-19 2018-01-17 1.741 0 +0
2018-01-18 2018-01-16 1.828 0 +0
2018-01-17 2018-01-15 1.901 0 +0
2018-01-16 2018-01-12 1.828 0 +0
2018-01-15 2018-01-11 1.756 0 +0
2018-01-12 2018-01-10 1.683 0 +0
2018-01-11 2018-01-09 1.698 0 +0
2018-01-10 2018-01-08 1.712 0 +0
2018-01-09 2018-01-05 1.741 0 +0
2018-01-08 2018-01-04 1.712 0 +0
2018-01-05 2018-01-03 1.712 0 +0
2018-01-04 2018-01-02 1.669 0 +0
2018-01-03 2017-12-29 1.683 0 +0
2018-01-02 2017-12-28 1.683 0 +0
2017-12-29 2017-12-27 1.741 0 +0
2017-12-28 2017-12-22 1.756 0 +0
2017-12-27 2017-12-21 1.741 0 +0
2017-12-22 2017-12-20 1.683 0 +0
2017-12-21 2017-12-19 1.683 0 +0
2017-12-20 2017-12-18 1.698 0 +0
2017-12-19 2017-12-15 1.683 0 +0
2017-12-18 2017-12-14 1.683 0 +0
2017-12-15 2017-12-13 1.669 0 +0
2017-12-14 2017-12-12 1.712 0 +0
2017-12-13 2017-12-11 1.625 0 +0
2017-12-12 2017-12-08 1.596 0 +0
2017-12-11 2017-12-07 1.596 0 +0
2017-12-08 2017-12-06 1.610 0 +0
2017-12-07 2017-12-05 1.596 0 +0
2017-12-06 2017-12-04 1.610 0 +0
2017-12-05 2017-12-01 1.625 0 +0
2017-12-04 2017-11-30 1.683 0 +0
2017-12-01 2017-11-29 1.683 0 +0
2017-11-30 2017-11-28 1.669 0 +0
2017-11-29 2017-11-27 1.683 0 +0
2017-11-28 2017-11-24 1.712 0 +0
2017-11-27 2017-11-23 1.712 0 +0
2017-11-24 2017-11-22 1.712 0 +0
2017-11-23 2017-11-21 1.698 0 +0
2017-11-22 2017-11-20 1.727 0 +0
2017-11-21 2017-11-17 1.698 0 +0
2017-11-20 2017-11-16 1.698 0 +0
2017-11-17 2017-11-15 1.741 0 +0
2017-11-16 2017-11-14 1.756 0 +0
2017-11-15 2017-11-13 1.741 0 +0
2017-11-14 2017-11-10 1.756 0 +0
2017-11-13 2017-11-09 1.785 0 +0
2017-11-10 2017-11-08 1.799 0 +0
2017-11-09 2017-11-07 1.799 0 +0
2017-11-08 2017-11-06 1.814 0 +0
2017-11-07 2017-11-03 1.785 0 +0
2017-11-06 2017-11-02 1.799 0 +0
2017-11-03 2017-11-01 1.799 0 +0
2017-11-02 2017-10-31 1.785 0 +0
2017-11-01 2017-10-30 1.785 0 +0
2017-10-31 2017-10-27 1.785 0 +0
2017-10-30 2017-10-26 1.785 0 +0
2017-10-27 2017-10-25 1.799 0 +0
2017-10-26 2017-10-24 1.799 0 +0
2017-10-25 2017-10-23 1.828 0 +0
2017-10-24 2017-10-20 1.843 0 +0
2017-10-23 2017-10-19 1.814 0 +0
2017-10-20 2017-10-18 1.828 0 +0
2017-10-19 2017-10-17 1.814 0 +0
2017-10-18 2017-10-16 1.828 0 +0
2017-10-17 2017-10-13 1.828 0 +0
2017-10-16 2017-10-12 1.843 0 +0
2017-10-13 2017-10-11 1.843 0 +0
2017-10-12 2017-10-10 1.857 0 +0
2017-10-11 2017-10-09 1.857 0 +0
2017-10-10 2017-10-06 1.857 0 +0
2017-10-09 2017-10-04 1.857 0 +0
2017-10-06 2017-10-03 1.901 0 +0
2017-10-04 2017-09-29 1.872 0 +0
2017-10-03 2017-09-28 1.872 0 +0
2017-09-29 2017-09-27 1.886 0 +0
2017-09-28 2017-09-26 1.857 0 +0
2017-09-27 2017-09-25 1.872 0 +0
2017-09-26 2017-09-22 1.872 0 +0
2017-09-25 2017-09-21 1.886 0 +0
2017-09-22 2017-09-20 1.930 0 +0
2017-09-21 2017-09-19 1.901 0 +0
2017-09-20 2017-09-18 1.944 0 +0
2017-09-19 2017-09-15 1.973 0 +0
2017-09-18 2017-09-14 1.973 0 +0
2017-09-15 2017-09-13 1.959 0 +0
2017-09-14 2017-09-12 1.959 0 +0
2017-09-13 2017-09-11 1.973 0 +0
2017-09-12 2017-09-08 2.002 0 +0
2017-09-11 2017-09-07 2.090 0 +0
2017-09-08 2017-09-06 2.075 0 +0
2017-09-07 2017-09-05 2.075 0 +0
2017-09-06 2017-09-04 2.075 0 +0
2017-09-05 2017-09-01 2.090 0 +0
2017-09-04 2017-08-31 2.090 0 +0
2017-09-01 2017-08-30 2.075 0 +0
2017-08-31 2017-08-29 2.046 0 +0
2017-08-30 2017-08-28 2.001 0 +0
2017-08-29 2017-08-25 1.986 0 +0
2017-08-28 2017-08-24 2.016 0 +0
2017-08-25 2017-08-22 2.016 0 +0
2017-08-24 2017-08-21 1.972 0 +0
2017-08-22 2017-08-18 1.972 0 +0
2017-08-21 2017-08-17 2.001 0 +0
2017-08-18 2017-08-16 2.061 0 +0
2017-08-17 2017-08-15 2.105 0 +0
2017-08-16 2017-08-14 1.927 0 +0
2017-08-15 2017-08-11 1.927 0 +0
2017-08-14 2017-08-10 1.942 0 +0
2017-08-11 2017-08-09 1.957 0 +0
2017-08-10 2017-08-08 1.957 0 +0
2017-08-09 2017-08-07 1.957 0 +0
2017-08-08 2017-08-04 1.957 0 +0
2017-08-07 2017-08-03 1.942 0 +0
2017-08-04 2017-08-02 1.972 0 +0
2017-08-03 2017-08-01 1.972 0 +0
2017-08-02 2017-07-31 2.001 0 +0
2017-08-01 2017-07-28 2.016 0 +0
2017-07-31 2017-07-27 2.031 0 +0
2017-07-28 2017-07-26 2.016 0 +0
2017-07-27 2017-07-25 2.031 0 +0
2017-07-26 2017-07-24 2.061 0 +0
2017-07-25 2017-07-21 2.031 0 +0
2017-07-24 2017-07-20 2.016 0 +0
2017-07-21 2017-07-19 2.046 0 +0
2017-07-20 2017-07-18 2.016 0 +0
2017-07-19 2017-07-17 2.046 0 +0
2017-07-18 2017-07-14 2.061 0 +0
2017-07-17 2017-07-13 2.046 0 +0
2017-07-14 2017-07-12 2.090 0 +0
2017-07-13 2017-07-11 2.105 0 +0
2017-07-12 2017-07-10 2.105 0 +0
2017-07-11 2017-07-07 2.120 0 +0
2017-07-10 2017-07-06 2.120 0 +0
2017-07-07 2017-07-05 2.075 0 +0
2017-07-06 2017-07-04 2.090 0 +0
2017-07-05 2017-07-03 2.105 0 +0
2017-07-04 2017-06-30 2.105 0 +0
2017-07-03 2017-06-29 2.105 0 +0
2017-06-30 2017-06-28 2.105 0 +0
2017-06-29 2017-06-27 2.120 0 +0
2017-06-28 2017-06-26 2.075 0 +0
2017-06-27 2017-06-23 2.046 0 +0
2017-06-26 2017-06-22 2.046 0 +0
2017-06-23 2017-06-21 2.061 0 +0
2017-06-22 2017-06-20 2.061 0 +0
2017-06-21 2017-06-19 2.090 0 +0
2017-06-20 2017-06-16 2.001 0 +0
2017-06-19 2017-06-15 1.986 0 +0
2017-06-16 2017-06-14 1.972 0 +0
2017-06-15 2017-06-13 1.957 0 +0
2017-06-14 2017-06-12 1.986 0 +0
2017-06-13 2017-06-09 1.972 0 +0
2017-06-12 2017-06-08 1.957 0 +0
2017-06-09 2017-06-07 1.942 0 +0
2017-06-08 2017-06-06 1.898 0 +0
2017-06-07 2017-06-05 1.942 0 +0
2017-06-06 2017-06-02 1.942 0 +0
2017-06-05 2017-06-01 1.942 0 +0
2017-06-02 2017-05-31 1.957 0 +0
2017-06-01 2017-05-29 2.001 0 +0
2017-05-31 2017-05-26 2.031 0 +0
2017-05-29 2017-05-25 2.031 0 +0
2017-05-26 2017-05-24 2.031 0 +0
2017-05-25 2017-05-23 2.061 0 +0
2017-05-24 2017-05-22 1.972 0 +0
2017-05-23 2017-05-19 1.927 0 +0
2017-05-22 2017-05-18 1.957 0 +0
2017-05-19 2017-05-17 1.898 0 +0
2017-05-18 2017-05-16 1.853 0 +0
2017-05-17 2017-05-15 1.838 0 +0
2017-05-16 2017-05-12 1.942 0 +0
2017-05-15 2017-05-11 1.927 0 +0
2017-05-12 2017-05-10 1.957 0 +0
2017-05-11 2017-05-09 1.972 0 +0
2017-05-10 2017-05-08 1.986 0 +0
2017-05-09 2017-05-05 2.016 0 +0
2017-05-08 2017-05-04 2.001 0 +0
2017-05-05 2017-05-02 2.046 0 +0
2017-05-04 2017-04-28 2.061 0 +0
2017-05-02 2017-04-27 2.016 0 +0
2017-04-28 2017-04-26 2.016 0 +0
2017-04-27 2017-04-25 2.031 0 +0
2017-04-26 2017-04-24 2.001 0 +0
2017-04-25 2017-04-21 2.031 0 +0
2017-04-24 2017-04-20 2.075 0 +0
2017-04-21 2017-04-19 1.986 0 +0
2017-04-20 2017-04-18 1.986 0 +0
2017-04-19 2017-04-13 2.046 0 +0
2017-04-18 2017-04-12 2.075 0 +0
2017-04-13 2017-04-11 2.061 0 +0
2017-04-12 2017-04-10 2.090 0 +0
2017-04-11 2017-04-07 2.211 0 +0
2017-04-10 2017-04-06 2.211 0 +0
2017-04-07 2017-04-05 2.181 0 +0
2017-04-06 2017-04-03 2.165 0 +0
2017-04-05 2017-03-31 2.196 0 +0
2017-04-03 2017-03-30 2.181 0 +0
2017-03-31 2017-03-29 2.196 0 +0
2017-03-30 2017-03-28 2.165 0 +0
2017-03-29 2017-03-27 2.181 0 +0
2017-03-28 2017-03-24 2.211 0 +0
2017-03-27 2017-03-23 2.242 0 +0
2017-03-24 2017-03-22 2.196 0 +0
2017-03-23 2017-03-21 2.227 0 +0
2017-03-22 2017-03-20 2.227 0 +0
2017-03-21 2017-03-17 2.165 0 +0
2017-03-20 2017-03-16 2.181 0 +0
2017-03-17 2017-03-15 2.135 0 +0
2017-03-16 2017-03-14 2.119 0 +0
2017-03-15 2017-03-13 2.150 0 +0
2017-03-14 2017-03-10 2.104 0 +0
2017-03-13 2017-03-09 2.135 0 +0
2017-03-10 2017-03-08 2.181 0 +0
2017-03-09 2017-03-07 2.196 0 +0
2017-03-08 2017-03-06 2.227 0 +0
2017-03-07 2017-03-03 2.165 0 +0
2017-03-06 2017-03-02 2.150 0 +0
2017-03-03 2017-03-01 2.211 0 +0
2017-03-02 2017-02-28 2.119 0 +0
2017-03-01 2017-02-27 1.981 0 +0
2017-02-28 2017-02-24 1.950 0 +0
2017-02-27 2017-02-23 1.981 0 +0
2017-02-24 2017-02-22 1.966 0 +0
2017-02-23 2017-02-21 2.073 0 +0
2017-02-22 2017-02-20 2.119 0 +0
2017-02-21 2017-02-17 2.150 0 +0
2017-02-20 2017-02-16 2.165 0 +0
2017-02-17 2017-02-15 2.135 0 +0
2017-02-16 2017-02-14 2.150 0 +0
2017-02-15 2017-02-13 2.150 0 +0
2017-02-14 2017-02-10 2.135 0 +0
2017-02-13 2017-02-09 2.135 0 +0
2017-02-10 2017-02-08 2.165 0 +0
2017-02-09 2017-02-07 2.135 0 +0
2017-02-08 2017-02-06 2.150 0 +0
2017-02-07 2017-02-03 2.150 0 +0
2017-02-06 2017-02-02 2.181 0 +0
2017-02-03 2017-02-01 2.242 0 +0
2017-02-02 2017-01-27 2.258 0 +0
2017-02-01 2017-01-25 2.273 0 +0
2017-01-26 2017-01-24 2.288 0 +0
2017-01-25 2017-01-23 2.288 0 +0
2017-01-24 2017-01-20 2.196 0 +0
2017-01-23 2017-01-19 2.196 0 +0
2017-01-20 2017-01-18 2.181 0 +0
2017-01-19 2017-01-17 2.165 0 +0
2017-01-18 2017-01-16 2.150 0 +0
2017-01-17 2017-01-13 2.119 0 +0
2017-01-16 2017-01-12 2.165 0 +0
2017-01-13 2017-01-11 2.181 0 +0
2017-01-12 2017-01-10 2.181 0 +0
2017-01-11 2017-01-09 2.165 0 +0
2017-01-10 2017-01-06 2.181 0 +0
2017-01-09 2017-01-05 2.089 0 +0
2017-01-06 2017-01-04 2.058 0 +0
2017-01-05 2017-01-03 2.135 0 +0
2017-01-04 2016-12-30 2.196 0 +0
2017-01-03 2016-12-29 2.150 0 +0
2016-12-30 2016-12-28 2.089 0 +0
2016-12-29 2016-12-23 2.119 0 +0
2016-12-28 2016-12-22 2.211 0 +0
2016-12-23 2016-12-21 2.273 0 +0
2016-12-22 2016-12-20 2.227 0 +0
2016-12-21 2016-12-19 2.258 0 +0
2016-12-20 2016-12-16 2.288 0 +0
2016-12-19 2016-12-15 2.273 0 +0
2016-12-16 2016-12-14 2.288 0 +0
2016-12-15 2016-12-13 2.334 0 +0
2016-12-14 2016-12-12 2.319 0 +0
2016-12-13 2016-12-09 2.288 0 +0
2016-12-12 2016-12-08 2.273 0 +0
2016-12-09 2016-12-07 2.380 0 +0
2016-12-08 2016-12-06 2.350 0 +0
2016-12-07 2016-12-05 2.027 0 +0
2016-12-06 2016-12-02 1.966 0 +0
2016-12-05 2016-12-01 2.027 0 +0
2016-12-02 2016-11-30 2.012 0 +0
2016-12-01 2016-11-29 2.012 0 +0
2016-11-30 2016-11-28 1.981 0 +0
2016-11-29 2016-11-25 1.996 0 +0
2016-11-28 2016-11-24 1.996 0 +0
2016-11-25 2016-11-23 1.996 0 +0
2016-11-24 2016-11-22 2.043 0 +0
2016-11-23 2016-11-21 2.104 0 +0
2016-11-22 2016-11-18 1.858 0 +0
2016-11-21 2016-11-17 1.843 0 +0
2016-11-18 2016-11-16 1.889 0 +0
2016-11-17 2016-11-15 1.858 0 +0
2016-11-16 2016-11-14 1.843 0 +0
2016-11-15 2016-11-11 1.797 0 +0
2016-11-14 2016-11-10 1.858 0 +0
2016-11-11 2016-11-09 1.843 0 +0
2016-11-10 2016-11-08 1.828 0 +0
2016-11-09 2016-11-07 1.843 0 +0
2016-11-08 2016-11-04 1.828 0 +0
2016-11-07 2016-11-03 1.874 0 +0
2016-11-04 2016-11-02 1.889 0 +0
2016-11-03 2016-11-01 1.874 0 +0
2016-11-02 2016-10-31 1.874 0 +0
2016-11-01 2016-10-28 1.874 0 +0
2016-10-31 2016-10-27 1.904 0 +0
2016-10-28 2016-10-26 1.904 0 +0
2016-10-27 2016-10-25 1.920 0 +0
2016-10-26 2016-10-24 1.935 0 +0
2016-10-25 2016-10-20 1.904 0 +0
2016-10-24 2016-10-19 1.935 0 +0
2016-10-20 2016-10-18 1.935 0 +0
2016-10-19 2016-10-17 1.920 0 +0
2016-10-18 2016-10-14 1.935 0 +0
2016-10-17 2016-10-13 1.920 0 +0
2016-10-14 2016-10-12 1.920 0 +0
2016-10-13 2016-10-11 1.920 0 +0
2016-10-12 2016-10-07 1.920 0 +0
2016-10-11 2016-10-06 1.950 0 +0
2016-10-07 2016-10-05 1.904 0 +0
2016-10-06 2016-10-04 1.889 0 +0
2016-10-05 2016-10-03 1.874 0 +0
2016-10-04 2016-09-30 1.828 0 +0
2016-10-03 2016-09-29 1.828 0 +0
2016-09-30 2016-09-28 1.812 0 +0
2016-09-29 2016-09-27 1.843 0 +0
2016-09-28 2016-09-26 1.843 0 +0
2016-09-27 2016-09-23 1.874 0 +0
2016-09-26 2016-09-22 1.874 0 +0
2016-09-23 2016-09-21 1.828 0 +0
2016-09-22 2016-09-20 1.858 0 +0
2016-09-21 2016-09-19 1.874 0 +0
2016-09-20 2016-09-15 1.843 0 +0
2016-09-19 2016-09-14 1.828 0 +0
2016-09-15 2016-09-13 1.843 0 +0
2016-09-14 2016-09-12 1.874 0 +0
2016-09-13 2016-09-09 1.935 0 +0
2016-09-12 2016-09-08 2.030 0 +0
2016-09-09 2016-09-07 2.046 0 +0
2016-09-08 2016-09-06 2.046 0 +0
2016-09-07 2016-09-05 2.030 0 +0
2016-09-06 2016-09-02 2.062 0 +0
2016-09-05 2016-09-01 2.062 0 +0
2016-09-02 2016-08-31 2.078 0 +0
2016-09-01 2016-08-30 2.062 0 +0
2016-08-31 2016-08-29 2.094 0 +0
2016-08-30 2016-08-26 2.062 0 +0
2016-08-29 2016-08-25 2.030 0 +0
2016-08-26 2016-08-24 2.014 0 +0
2016-08-25 2016-08-23 2.014 0 +0
2016-08-24 2016-08-22 1.998 0 +0
2016-08-23 2016-08-19 2.014 0 +0
2016-08-22 2016-08-18 2.078 0 +0
2016-08-19 2016-08-17 2.126 0 +0
2016-08-18 2016-08-16 2.046 0 +0
2016-08-17 2016-08-15 2.062 0 +0
2016-08-16 2016-08-12 2.126 0 +0
2016-08-15 2016-08-11 2.206 0 +0
2016-08-12 2016-08-10 2.174 0 +0
2016-08-11 2016-08-09 2.398 0 +0
2016-08-10 2016-08-08 2.398 0 +0
2016-08-09 2016-08-05 2.382 0 +0
2016-08-08 2016-08-04 2.334 0 +0
2016-08-05 2016-08-03 2.334 0 +0
2016-08-04 2016-08-01 2.350 0 +0
2016-08-03 2016-07-29 2.350 0 +0
2016-08-01 2016-07-28 2.366 0 +0
2016-07-29 2016-07-27 2.286 0 +0
2016-07-28 2016-07-26 2.318 0 +0
2016-07-27 2016-07-25 2.366 0 +0
2016-07-26 2016-07-22 2.318 0 +0
2016-07-25 2016-07-21 2.366 0 +0
2016-07-22 2016-07-20 2.350 0 +0
2016-07-21 2016-07-19 2.334 0 +0
2016-07-20 2016-07-18 2.382 0 +0
2016-07-19 2016-07-15 2.398 0 +0
2016-07-18 2016-07-14 2.414 0 +0
2016-07-15 2016-07-13 2.446 0 +0
2016-07-14 2016-07-12 2.350 0 +0
2016-07-13 2016-07-11 2.350 0 +0
2016-07-12 2016-07-08 2.414 0 +0
2016-07-11 2016-07-07 2.334 0 +0
2016-07-08 2016-07-06 2.334 0 +0
2016-07-07 2016-07-05 2.350 0 +0
2016-07-06 2016-07-04 2.302 0 +0
2016-07-05 2016-06-30 2.350 0 +0
2016-07-04 2016-06-29 2.350 0 +0
2016-06-30 2016-06-28 2.334 0 +0
2016-06-29 2016-06-27 2.398 0 +0
2016-06-28 2016-06-24 2.430 0 +0
2016-06-27 2016-06-23 2.446 0 +0
2016-06-24 2016-06-22 2.526 0 +0
2016-06-23 2016-06-21 2.494 0 +0
2016-06-22 2016-06-20 2.494 0 +0
2016-06-21 2016-06-17 2.510 0 +0
2016-06-20 2016-06-16 2.542 0 +0
2016-06-17 2016-06-15 2.670 0 +0
2016-06-16 2016-06-14 2.670 0 +0
2016-06-15 2016-06-13 2.606 0 +0
2016-06-14 2016-06-10 2.702 0 +0
2016-06-13 2016-06-08 2.782 0 +0
2016-06-10 2016-06-07 2.814 0 +0
2016-06-08 2016-06-06 3.006 0 +0
2016-06-07 2016-06-03 3.085 0 +0
2016-06-06 2016-06-02 3.133 0 +0
2016-06-03 2016-06-01 3.197 0 +0
2016-06-02 2016-05-31 3.325 0 +0
2016-06-01 2016-05-30 3.181 0 +0
2016-05-31 2016-05-27 3.101 0 +0
2016-05-30 2016-05-26 3.117 0 +0
2016-05-27 2016-05-25 3.101 0 +0
2016-05-26 2016-05-24 3.038 0 +0
2016-05-25 2016-05-23 3.038 0 +0
2016-05-24 2016-05-20 3.006 0 +0
2016-05-23 2016-05-19 2.990 0 +0
2016-05-20 2016-05-18 3.022 0 +0
2016-05-19 2016-05-17 3.070 0 +0
2016-05-18 2016-05-16 3.054 0 +0
2016-05-17 2016-05-13 3.006 0 +0
2016-05-16 2016-05-12 3.038 0 +0
2016-05-13 2016-05-11 3.038 0 +0
2016-05-12 2016-05-10 3.070 0 +0
2016-05-11 2016-05-09 3.038 0 +0
2016-05-10 2016-05-06 3.070 0 +0
2016-05-09 2016-05-05 3.117 0 +0
2016-05-06 2016-05-04 3.181 0 +0
2016-05-05 2016-05-03 3.197 0 +0
2016-05-04 2016-04-29 3.277 0 +0
2016-05-03 2016-04-28 3.197 0 +0
2016-04-29 2016-04-27 3.165 0 +0
2016-04-28 2016-04-26 3.022 0 +0
2016-04-27 2016-04-25 3.054 0 +0
2016-04-26 2016-04-22 3.054 0 +0
2016-04-25 2016-04-21 3.054 0 +0
2016-04-22 2016-04-20 2.894 0 +0
2016-04-21 2016-04-19 2.942 0 +0
2016-04-20 2016-04-18 2.942 0 +0
2016-04-19 2016-04-15 2.862 0 +0
2016-04-18 2016-04-14 2.878 0 +0
2016-04-15 2016-04-13 2.862 0 +0
2016-04-14 2016-04-12 2.734 0 +0
2016-04-13 2016-04-11 2.574 0 +0
2016-04-12 2016-04-08 2.704 0 +0
2016-04-11 2016-04-07 2.655 0 +0
2016-04-08 2016-04-06 2.688 0 +0
2016-04-07 2016-04-05 2.622 0 +0
2016-04-06 2016-04-01 2.622 0 +0
2016-04-05 2016-03-31 2.655 0 +0
2016-04-01 2016-03-30 2.638 0 +0
2016-03-31 2016-03-29 2.622 0 +0
2016-03-30 2016-03-24 2.655 0 +0
2016-03-29 2016-03-23 2.737 0 +0
2016-03-24 2016-03-22 2.754 0 +0
2016-03-23 2016-03-21 2.754 0 +0
2016-03-22 2016-03-18 2.737 0 +0
2016-03-21 2016-03-17 2.770 0 +0
2016-03-18 2016-03-16 2.803 0 +0
2016-03-17 2016-03-15 2.803 0 +0
2016-03-16 2016-03-14 2.803 0 +0
2016-03-15 2016-03-11 2.787 0 +0
2016-03-14 2016-03-10 2.787 0 +0
2016-03-11 2016-03-09 2.803 0 +0
2016-03-10 2016-03-08 2.770 0 +0
2016-03-09 2016-03-07 2.853 0 +0
2016-03-08 2016-03-04 2.803 0 +0
2016-03-07 2016-03-03 2.803 0 +0
2016-03-04 2016-03-02 2.803 0 +0
2016-03-03 2016-03-01 2.770 0 +0
2016-03-02 2016-02-29 2.688 0 +0
2016-03-01 2016-02-26 2.985 0 +0
2016-02-29 2016-02-25 2.919 0 +0
2016-02-26 2016-02-24 3.067 0 +0
2016-02-25 2016-02-23 2.902 0 +0
2016-02-24 2016-02-22 2.902 0 +0
2016-02-23 2016-02-19 2.869 0 +0
2016-02-22 2016-02-18 2.919 0 +0
2016-02-19 2016-02-17 2.803 0 +0
2016-02-18 2016-02-16 2.853 0 +0
2016-02-17 2016-02-15 2.803 0 +0
2016-02-16 2016-02-12 2.754 0 +0
2016-02-15 2016-02-11 2.886 0 +0
2016-02-12 2016-02-05 2.886 0 +0
2016-02-11 2016-02-04 2.886 0 +0
2016-02-05 2016-02-03 2.919 0 +0
2016-02-04 2016-02-02 2.952 0 +0
2016-02-03 2016-02-01 2.968 0 +0
2016-02-02 2016-01-29 2.952 0 +0
2016-02-01 2016-01-28 2.968 0 +0
2016-01-29 2016-01-27 2.902 0 +0
2016-01-28 2016-01-26 2.902 0 +0
2016-01-27 2016-01-25 3.001 0 +0
2016-01-26 2016-01-22 2.968 0 +0
2016-01-25 2016-01-21 2.853 0 +0
2016-01-22 2016-01-20 2.935 0 +0
2016-01-21 2016-01-19 3.001 0 +0
2016-01-20 2016-01-18 2.935 0 +0
2016-01-19 2016-01-15 2.968 0 +0
2016-01-18 2016-01-14 2.952 0 +0
2016-01-15 2016-01-13 2.919 0 +0
2016-01-14 2016-01-12 2.820 0 +0
2016-01-13 2016-01-11 2.754 0 +0
2016-01-12 2016-01-08 3.084 0 +0
2016-01-11 2016-01-07 3.018 0 +0
2016-01-08 2016-01-06 3.216 0 +0
2016-01-07 2016-01-05 3.347 0 +0
2016-01-06 2016-01-04 3.232 0 +0
2016-01-05 2015-12-31 3.232 0 +0
2016-01-04 2015-12-29 3.067 0 +0
2015-12-30 2015-12-28 3.034 0 +0
2015-12-29 2015-12-24 3.018 0 +0
2015-12-28 2015-12-22 3.001 0 +0
2015-12-23 2015-12-21 2.985 0 +0
2015-12-22 2015-12-18 2.952 0 +0
2015-12-21 2015-12-17 2.935 0 +0
2015-12-18 2015-12-16 2.985 0 +0
2015-12-17 2015-12-15 2.968 0 +0
2015-12-16 2015-12-14 2.902 0 +0
2015-12-15 2015-12-11 2.935 0 +0
2015-12-14 2015-12-10 3.034 0 +0
2015-12-11 2015-12-09 3.051 0 +0
2015-12-10 2015-12-08 3.100 0 +0
2015-12-09 2015-12-07 3.100 0 +0
2015-12-08 2015-12-04 3.051 0 +0
2015-12-07 2015-12-03 3.034 0 +0
2015-12-04 2015-12-02 3.051 0 +0
2015-12-03 2015-12-01 2.919 0 +0
2015-12-02 2015-11-30 2.902 0 +0
2015-12-01 2015-11-27 2.869 0 +0
2015-11-30 2015-11-26 3.051 0 +0
2015-11-27 2015-11-25 3.051 0 +0
2015-11-26 2015-11-24 3.018 0 +0
2015-11-25 2015-11-23 3.067 0 +0
2015-11-24 2015-11-20 3.084 0 +0
2015-11-23 2015-11-19 3.018 0 +0
2015-11-20 2015-11-18 2.968 0 +0
2015-11-19 2015-11-17 2.952 0 +0
2015-11-18 2015-11-16 2.919 0 +0
2015-11-17 2015-11-13 2.919 0 +0
2015-11-16 2015-11-12 2.869 0 +0
2015-11-13 2015-11-11 3.034 0 +0
2015-11-12 2015-11-10 2.787 0 +0
2015-11-11 2015-11-09 2.721 0 +0
2015-11-10 2015-11-06 2.737 0 +0
2015-11-09 2015-11-05 2.622 0 +0
2015-11-06 2015-11-04 2.655 0 +0
2015-11-05 2015-11-03 2.605 0 +0
2015-11-04 2015-11-02 2.721 0 +0
2015-11-03 2015-10-30 2.704 0 +0
2015-11-02 2015-10-29 2.671 0 +0
2015-10-30 2015-10-28 2.688 0 +0
2015-10-29 2015-10-27 2.737 0 +0
2015-10-28 2015-10-26 2.721 0 +0
2015-10-27 2015-10-23 2.721 0 +0
2015-10-26 2015-10-22 2.688 0 +0
2015-10-23 2015-10-20 2.704 0 +0
2015-10-22 2015-10-19 2.655 0 +0
2015-10-20 2015-10-16 2.671 0 +0
2015-10-19 2015-10-15 2.572 0 +0
2015-10-16 2015-10-14 2.605 0 +0
2015-10-15 2015-10-13 2.589 0 +0
2015-10-14 2015-10-12 2.572 0 +0
2015-10-13 2015-10-09 2.572 0 +0
2015-10-12 2015-10-08 2.556 0 +0
2015-10-09 2015-10-07 2.473 0 +0
2015-10-08 2015-10-06 2.457 0 +0
2015-10-07 2015-10-05 2.424 0 +0
2015-10-06 2015-10-02 2.457 0 +0
2015-10-05 2015-09-30 2.457 0 +0
2015-10-02 2015-09-29 2.440 0 +0
2015-09-30 2015-09-25 2.424 0 +0
2015-09-29 2015-09-24 2.408 0 +0
2015-09-25 2015-09-23 2.424 0 +0
2015-09-24 2015-09-22 2.473 0 +0
2015-09-23 2015-09-21 2.424 0 +0
2015-09-22 2015-09-18 2.424 0 +0
2015-09-21 2015-09-17 2.391 0 +0
2015-09-18 2015-09-16 2.391 0 +0
2015-09-17 2015-09-15 2.391 0 +0
2015-09-16 2015-09-14 2.358 0 +0
2015-09-15 2015-09-11 2.309 0 +0
2015-09-14 2015-09-10 2.493 0 +0
2015-09-11 2015-09-09 2.476 0 +0
2015-09-10 2015-09-08 2.390 0 +0
2015-09-09 2015-09-07 2.288 0 +0
2015-09-08 2015-09-04 2.339 0 +0
2015-09-07 2015-09-02 2.356 0 +0
2015-09-04 2015-09-01 2.373 0 +0
2015-09-02 2015-08-31 2.408 0 +0
2015-09-01 2015-08-28 2.425 0 +0
2015-08-31 2015-08-27 2.390 0 +0
2015-08-28 2015-08-26 2.373 0 +0
2015-08-27 2015-08-25 2.356 0 +0
2015-08-26 2015-08-24 2.288 0 +0
2015-08-25 2015-08-21 2.373 0 +0
2015-08-24 2015-08-20 2.527 0 +0
2015-08-21 2015-08-19 2.595 0 +0
2015-08-20 2015-08-18 2.647 0 +0
2015-08-19 2015-08-17 2.681 0 +0
2015-08-18 2015-08-14 2.715 0 +0
2015-08-17 2015-08-13 2.664 0 +0
2015-08-14 2015-08-12 2.664 0 +0
2015-08-13 2015-08-11 2.783 0 +0
2015-08-12 2015-08-10 2.629 0 +0
2015-08-11 2015-08-07 2.629 0 +0
2015-08-10 2015-08-06 2.561 0 +0
2015-08-07 2015-08-05 2.510 0 +0
2015-08-06 2015-08-04 2.476 0 +0
2015-08-05 2015-08-03 2.510 0 +0
2015-08-04 2015-07-31 2.476 0 +0
2015-08-03 2015-07-30 2.527 0 +0
2015-07-31 2015-07-29 2.544 0 +0
2015-07-30 2015-07-28 2.442 0 +0
2015-07-29 2015-07-27 2.425 0 +0
2015-07-28 2015-07-24 2.578 0 +0
2015-07-27 2015-07-23 2.629 0 +0
2015-07-24 2015-07-22 2.612 0 +0
2015-07-23 2015-07-21 2.647 0 +0
2015-07-22 2015-07-20 2.527 0 +0
2015-07-21 2015-07-17 2.527 0 +0
2015-07-20 2015-07-16 2.561 0 +0
2015-07-17 2015-07-15 2.629 0 +0
2015-07-16 2015-07-14 2.647 0 +0
2015-07-15 2015-07-13 2.647 0 +0
2015-07-14 2015-07-10 2.612 0 +0
2015-07-13 2015-07-09 2.544 0 +0
2015-07-10 2015-07-08 2.305 0 +0
2015-07-09 2015-07-07 2.339 0 +0
2015-07-08 2015-07-06 2.271 0 +0
2015-07-07 2015-07-03 2.527 0 +0
2015-07-06 2015-07-02 2.612 0 +0
2015-07-03 2015-06-30 2.561 0 +0
2015-07-02 2015-06-29 2.561 0 +0
2015-06-30 2015-06-26 2.766 0 +0
2015-06-29 2015-06-25 2.783 0 +0
2015-06-26 2015-06-24 2.817 0 +0
2015-06-25 2015-06-23 2.817 0 +0
2015-06-24 2015-06-22 2.800 0 +0
2015-06-23 2015-06-19 2.834 0 +0
2015-06-22 2015-06-18 2.681 0 +0
2015-06-19 2015-06-17 2.681 0 +0
2015-06-18 2015-06-16 2.629 0 +0
2015-06-17 2015-06-15 2.715 0 +0
2015-06-16 2015-06-12 2.732 0 +0
2015-06-15 2015-06-11 2.766 0 +0
2015-06-12 2015-06-10 2.766 0 +0
2015-06-11 2015-06-09 2.869 0 +0
2015-06-10 2015-06-08 2.886 0 +0
2015-06-09 2015-06-05 2.903 0 +0
2015-06-08 2015-06-04 2.937 0 +0
2015-06-05 2015-06-03 2.886 0 +0
2015-06-04 2015-06-02 2.903 0 +0
2015-06-03 2015-06-01 2.903 0 +0
2015-06-02 2015-05-29 2.903 0 +0
2015-06-01 2015-05-28 2.903 0 +0
2015-05-29 2015-05-27 2.920 0 +0
2015-05-28 2015-05-26 2.937 0 +0
2015-05-27 2015-05-22 3.022 0 +0
2015-05-26 2015-05-21 3.090 0 +0
2015-05-22 2015-05-20 3.056 0 +0
2015-05-21 2015-05-19 3.108 0 +0
2015-05-20 2015-05-18 3.142 0 +0
2015-05-19 2015-05-15 3.090 0 +0
2015-05-18 2015-05-14 3.073 0 +0
2015-05-15 2015-05-13 3.142 0 +0
2015-05-14 2015-05-12 3.125 0 +0
2015-05-13 2015-05-11 2.954 0 +0
2015-05-12 2015-05-08 2.903 0 +0
2015-05-11 2015-05-07 2.869 0 +0
2015-05-08 2015-05-06 2.903 0 +0
2015-05-07 2015-05-05 2.834 0 +0
2015-05-06 2015-05-04 2.800 0 +0
2015-05-05 2015-04-30 2.886 0 +0
2015-05-04 2015-04-29 2.766 0 +0
2015-04-30 2015-04-28 2.920 0 +0
2015-04-29 2015-04-27 2.954 0 +0
2015-04-28 2015-04-24 2.937 0 +0
2015-04-27 2015-04-23 3.022 0 +0
2015-04-24 2015-04-22 3.090 0 +0
2015-04-23 2015-04-21 3.056 0 +0
2015-04-22 2015-04-20 3.022 0 +0
2015-04-21 2015-04-17 3.278 0 +0
2015-04-20 2015-04-16 3.364 0 +0
2015-04-17 2015-04-15 3.330 0 +0
2015-04-16 2015-04-14 3.748 0 +0
2015-04-15 2015-04-13 3.730 0 +0
2015-04-14 2015-04-10 3.712 0 +0
2015-04-13 2015-04-09 3.640 0 +0
2015-04-10 2015-04-08 3.658 0 +0
2015-04-09 2015-04-02 3.838 0 +0
2015-04-08 2015-04-01 3.533 0 +0
2015-04-02 2015-03-31 3.389 0 +0
2015-04-01 2015-03-30 3.246 0 +0
2015-03-31 2015-03-27 3.192 0 +0
2015-03-30 2015-03-26 3.192 0 +0
2015-03-27 2015-03-25 3.120 0 +0
2015-03-26 2015-03-24 3.084 0 +0
2015-03-25 2015-03-23 3.192 0 +0
2015-03-24 2015-03-20 2.995 0 +0
2015-03-23 2015-03-19 2.977 0 +0
2015-03-20 2015-03-18 2.977 0 +0
2015-03-19 2015-03-17 2.977 0 +0
2015-03-18 2015-03-16 3.102 0 +0
2015-03-17 2015-03-13 3.138 0 +0
2015-03-16 2015-03-12 3.174 0 +0
2015-03-13 2015-03-11 3.013 0 +0
2015-03-12 2015-03-10 3.031 0 +0
2015-03-11 2015-03-09 2.941 0 +0
2015-03-10 2015-03-06 2.941 0 +0
2015-03-09 2015-03-05 2.941 0 +0
2015-03-06 2015-03-04 2.923 0 +0
2015-03-05 2015-03-03 2.905 0 +0
2015-03-04 2015-03-02 2.923 0 +0
2015-03-03 2015-02-27 3.031 0 +0
2015-03-02 2015-02-26 3.084 0 +0
2015-02-27 2015-02-25 3.120 0 +0
2015-02-26 2015-02-24 3.210 0 +0
2015-02-25 2015-02-23 3.138 0 +0
2015-02-24 2015-02-18 2.959 0 +0
2015-02-23 2015-02-16 2.851 0 +0
2015-02-17 2015-02-13 2.780 0 +0
2015-02-16 2015-02-12 2.726 0 +0
2015-02-13 2015-02-11 2.762 0 +0
2015-02-12 2015-02-10 2.708 0 +0
2015-02-11 2015-02-09 2.744 0 +0
2015-02-10 2015-02-06 2.869 0 +0
2015-02-09 2015-02-05 2.887 0 +0
2015-02-06 2015-02-04 2.941 0 +0
2015-02-05 2015-02-03 2.869 0 +0
2015-02-04 2015-02-02 2.923 0 +0
2015-02-03 2015-01-30 2.941 0 +0
2015-02-02 2015-01-29 2.941 0 +0
2015-01-30 2015-01-28 2.869 0 +0
2015-01-29 2015-01-27 2.941 0 +0
2015-01-28 2015-01-26 2.833 0 +0
2015-01-27 2015-01-23 2.780 0 +0
2015-01-26 2015-01-22 2.762 0 +0
2015-01-23 2015-01-21 2.744 0 +0
2015-01-22 2015-01-20 2.726 0 +0
2015-01-21 2015-01-19 2.762 0 +0
2015-01-20 2015-01-16 2.869 0 +0
2015-01-19 2015-01-15 2.869 0 +0
2015-01-16 2015-01-14 2.959 0 +0
2015-01-15 2015-01-13 3.102 0 +0
2015-01-14 2015-01-12 2.941 0 +0
2015-01-13 2015-01-09 2.869 0 +0
2015-01-12 2015-01-08 2.923 0 +0
2015-01-09 2015-01-07 2.959 0 +0
2015-01-08 2015-01-06 2.959 0 +0
2015-01-07 2015-01-05 2.959 0 +0
2015-01-06 2015-01-02 2.977 0 +0
2015-01-05 2014-12-31 3.138 0 +0
2015-01-02 2014-12-29 2.690 0 +0
2014-12-30 2014-12-24 2.654 0 +0
2014-12-29 2014-12-22 2.600 0 +0
2014-12-23 2014-12-19 2.636 0 +0
2014-12-22 2014-12-18 2.654 0 +0
2014-12-19 2014-12-17 2.636 0 +0
2014-12-18 2014-12-16 2.780 0 +0
2014-12-17 2014-12-15 2.815 0 +0
2014-12-16 2014-12-12 2.869 0 +0
2014-12-15 2014-12-11 2.869 0 +0
2014-12-12 2014-12-10 2.905 0 +0
2014-12-11 2014-12-09 2.941 0 +0
2014-12-10 2014-12-08 2.977 0 +0
2014-12-09 2014-12-05 3.031 0 +0
2014-12-08 2014-12-04 3.013 0 +0
2014-12-05 2014-12-03 3.120 0 +0
2014-12-04 2014-12-02 3.156 0 +0
2014-12-03 2014-12-01 3.031 0 +0
2014-12-02 2014-11-28 3.174 0 +0
2014-12-01 2014-11-27 3.282 0 +0
2014-11-28 2014-11-26 3.264 0 +0
2014-11-27 2014-11-25 3.318 0 +0
2014-11-26 2014-11-24 3.210 0 +0
2014-11-25 2014-11-21 3.210 0 +0
2014-11-24 2014-11-20 3.318 0 +0
2014-11-21 2014-11-19 3.300 0 +0
2014-11-20 2014-11-18 3.282 0 +0
2014-11-19 2014-11-17 3.300 0 +0
2014-11-18 2014-11-14 3.318 0 +0
2014-11-17 2014-11-13 3.156 0 +0
2014-11-14 2014-11-12 2.977 0 +0
2014-11-13 2014-11-11 2.869 0 +0
2014-11-12 2014-11-10 2.959 0 +0
2014-11-11 2014-11-07 2.869 0 +0
2014-11-10 2014-11-06 2.959 0 +0
2014-11-07 2014-11-05 3.031 0 +0
2014-11-06 2014-11-04 3.138 0 +0
2014-11-05 2014-11-03 3.282 0 +0
2014-11-04 2014-10-31 3.246 0 +0
2014-11-03 2014-10-30 3.192 0 +0
2014-10-31 2014-10-29 3.282 0 +0
2014-10-30 2014-10-28 3.246 0 +0
2014-10-29 2014-10-27 3.407 0 +0
2014-10-28 2014-10-24 3.407 0 +0
2014-10-27 2014-10-23 3.389 0 +0
2014-10-24 2014-10-22 3.443 0 +0
2014-10-23 2014-10-21 3.210 0 +0
2014-10-22 2014-10-20 3.210 0 +0
2014-10-21 2014-10-17 3.264 0 +0
2014-10-20 2014-10-16 3.192 0 +0
2014-10-17 2014-10-15 3.210 0 +0
2014-10-16 2014-10-14 3.246 0 +0
2014-10-15 2014-10-13 3.353 0 +0
2014-10-14 2014-10-10 3.335 0 +0
2014-10-13 2014-10-09 3.371 0 +0
2014-10-10 2014-10-08 3.407 0 +0
2014-10-09 2014-10-07 3.300 0 +0
2014-10-08 2014-10-06 3.443 0 +0
2014-10-07 2014-10-03 3.210 0 +0
2014-10-06 2014-09-30 3.192 0 +0
2014-10-03 2014-09-29 3.282 0 +0
2014-09-30 2014-09-26 3.497 0 +0
2014-09-29 2014-09-25 3.640 0 +0
2014-09-26 2014-09-24 3.587 0 +0
2014-09-25 2014-09-23 3.443 0 +0
2014-09-24 2014-09-22 3.730 0 +0
2014-09-23 2014-09-19 3.676 0 +0
2014-09-22 2014-09-18 3.929 0 +0
2014-09-19 2014-09-17 3.948 0 +0
2014-09-18 2014-09-16 3.838 0 +0
2014-09-17 2014-09-15 4.040 0 +0
2014-09-16 2014-09-12 4.223 0 +0
2014-09-15 2014-09-11 4.352 0 +0
2014-09-12 2014-09-10 4.352 0 +0
2014-09-11 2014-09-08 4.425 0 +0
2014-09-10 2014-09-05 4.315 0 +0
2014-09-08 2014-09-04 4.388 0 +0
2014-09-05 2014-09-03 4.297 0 +0
2014-09-04 2014-09-02 4.535 0 +0
2014-09-03 2014-09-01 4.645 0 +0
2014-09-02 2014-08-29 5.178 0 +0
2014-09-01 2014-08-28 4.958 0 +0
2014-08-29 2014-08-27 5.049 0 +0
2014-08-28 2014-08-26 5.105 0 +0
2014-08-27 2014-08-25 5.123 0 +0
2014-08-26 2014-08-22 5.196 0 +0
2014-08-25 2014-08-21 5.160 0 +0
2014-08-22 2014-08-20 5.141 0 +0
2014-08-21 2014-08-19 5.251 0 +0
2014-08-20 2014-08-18 5.160 0 +0
2014-08-19 2014-08-15 5.178 0 +0
2014-08-18 2014-08-14 5.160 0 +0
2014-08-15 2014-08-13 5.343 0 +0
2014-08-14 2014-08-12 5.417 0 +0
2014-08-13 2014-08-11 4.847 0 +0
2014-08-12 2014-08-08 5.123 0 +0
2014-08-11 2014-08-07 5.435 0 +0
2014-08-08 2014-08-06 5.747 0 +0
2014-08-07 2014-08-05 6.041 0 +0
2014-08-06 2014-08-04 6.188 0 +0
2014-08-05 2014-08-01 6.188 0 +0
2014-08-04 2014-07-31 6.243 0 +0
2014-08-01 2014-07-30 6.206 0 +0
2014-07-31 2014-07-29 6.206 0 +0
2014-07-30 2014-07-28 6.114 0 +0
2014-07-29 2014-07-25 6.261 0 +0
2014-07-28 2014-07-24 6.188 0 +0
2014-07-25 2014-07-23 6.225 0 +0
2014-07-24 2014-07-22 5.710 0 +0
2014-07-23 2014-07-21 5.674 0 +0
2014-07-22 2014-07-18 5.674 0 +0
2014-07-21 2014-07-17 5.839 0 +0
2014-07-18 2014-07-16 5.417 0 +0
2014-07-17 2014-07-15 5.325 0 +0
2014-07-16 2014-07-14 5.343 0 +0
2014-07-15 2014-07-11 5.343 0 +0
2014-07-14 2014-07-10 5.490 0 +0
2014-07-11 2014-07-09 5.490 0 +0
2014-07-10 2014-07-08 5.600 0 +0
2014-07-09 2014-07-07 5.600 0 +0
2014-07-08 2014-07-04 5.380 0 +0
2014-07-07 2014-07-03 5.398 0 +0
2014-07-04 2014-07-02 5.362 0 +0
2014-07-03 2014-06-30 5.398 0 +0
2014-07-02 2014-06-27 5.178 0 +0
2014-06-30 2014-06-26 5.178 0 +0
2014-06-27 2014-06-25 5.105 0 +0
2014-06-26 2014-06-24 5.105 0 +0
2014-06-25 2014-06-23 5.049 0 +0
2014-06-24 2014-06-20 5.086 0 +0
2014-06-23 2014-06-19 4.903 0 +0
2014-06-20 2014-06-18 4.939 0 +0
2014-06-19 2014-06-17 5.031 0 +0
2014-06-18 2014-06-16 5.068 0 +0
2014-06-17 2014-06-13 5.105 0 +0
2014-06-16 2014-06-12 5.178 0 +0
2014-06-13 2014-06-11 4.921 0 +0
2014-06-12 2014-06-10 5.123 0 +0
2014-06-11 2014-06-09 5.325 0 +0
2014-06-10 2014-06-06 5.527 0 +0
2014-06-09 2014-06-05 4.535 0 +0
2014-06-06 2014-06-04 4.517 0 +0
2014-06-05 2014-06-03 4.627 0 +0
2014-06-04 2014-05-30 4.609 0 +0
2014-06-03 2014-05-29 4.407 0 +0
2014-05-30 2014-05-28 4.572 0 +0
2014-05-29 2014-05-27 4.609 0 +0
2014-05-28 2014-05-26 4.737 0 +0
2014-05-27 2014-05-23 4.884 0 +0
2014-05-26 2014-05-22 4.976 0 +0
2014-05-23 2014-05-21 4.554 0 +0
2014-05-22 2014-05-20 5.432 0 +0
2014-05-21 2014-05-19 5.374 0 +0
2014-05-20 2014-05-16 5.626 0 +0
2014-05-19 2014-05-15 5.626 0 +0
2014-05-16 2014-05-14 5.684 0 +0
2014-05-15 2014-05-13 5.684 0 +0
2014-05-14 2014-05-12 5.529 0 +0
2014-05-13 2014-05-09 5.432 0 +0
2014-05-12 2014-05-08 5.684 0 +0
2014-05-09 2014-05-07 5.471 0 +0
2014-05-08 2014-05-05 5.781 0 +0
2014-05-07 2014-05-02 5.937 0 +0
2014-05-05 2014-04-30 6.325 0 +0
2014-05-02 2014-04-29 6.460 0 +0
2014-04-30 2014-04-28 6.499 0 +0
2014-04-29 2014-04-25 6.577 0 +0
2014-04-28 2014-04-24 6.693 0 +0
2014-04-25 2014-04-23 6.577 0 +0
2014-04-24 2014-04-22 6.460 0 +0
2014-04-23 2014-04-17 6.557 0 +0
2014-04-22 2014-04-16 6.499 0 +0
2014-04-17 2014-04-15 6.577 0 +0
2014-04-16 2014-04-14 6.519 0 +0
2014-04-15 2014-04-11 6.752 0 +0
2014-04-14 2014-04-10 6.965 0 +0
2014-04-11 2014-04-09 6.907 0 +0
2014-04-10 2014-04-08 6.946 0 +0
2014-04-09 2014-04-07 7.023 0 +0
2014-04-08 2014-04-04 7.081 0 +0
2014-04-07 2014-04-03 7.081 0 +0
2014-04-04 2014-04-02 6.984 0 +0
2014-04-03 2014-04-01 7.062 0 +0
2014-04-02 2014-03-31 7.062 0 +0
2014-04-01 2014-03-28 7.004 0 +0
2014-03-31 2014-03-27 7.178 0 +0
2014-03-28 2014-03-26 6.849 0 +0
2014-03-27 2014-03-25 6.984 0 +0
2014-03-26 2014-03-24 7.120 0 +0
2014-03-25 2014-03-21 7.353 0 +0
2014-03-24 2014-03-20 7.528 0 +0
2014-03-21 2014-03-19 7.605 0 +0
2014-03-20 2014-03-18 7.372 0 +0
2014-03-19 2014-03-17 7.372 0 +0
2014-03-18 2014-03-14 7.528 0 +0
2014-03-17 2014-03-13 7.683 0 +0
2014-03-14 2014-03-12 7.469 0 +0
2014-03-13 2014-03-11 7.780 0 +0
2014-03-12 2014-03-10 7.760 0 +0
2014-03-11 2014-03-07 7.702 0 +0
2014-03-10 2014-03-06 7.819 0 +0
2014-03-07 2014-03-05 7.741 0 +0
2014-03-06 2014-03-04 7.508 0 +0
2014-03-05 2014-03-03 7.469 0 +0
2014-03-04 2014-02-28 7.586 0 +0
2014-03-03 2014-02-27 7.547 0 +0
2014-02-28 2014-02-26 7.508 0 +0
2014-02-27 2014-02-25 7.508 0 +0
2014-02-26 2014-02-24 7.334 0 +0
2014-02-25 2014-02-21 7.469 0 +0
2014-02-24 2014-02-20 7.140 0 +0
2014-02-21 2014-02-19 7.178 0 +0
2014-02-20 2014-02-18 7.023 0 +0
2014-02-19 2014-02-17 7.043 0 +0
2014-02-18 2014-02-14 7.198 0 +0
2014-02-17 2014-02-13 7.217 0 +0
2014-02-14 2014-02-12 7.140 0 +0
2014-02-13 2014-02-11 7.101 0 +0
2014-02-12 2014-02-10 7.081 0 +0
2014-02-11 2014-02-07 7.275 0 +0
2014-02-10 2014-02-06 7.237 0 +0
2014-02-07 2014-02-05 7.140 0 +0
2014-02-06 2014-02-04 7.101 0 +0
2014-02-05 2014-01-30 7.159 0 +0
2014-02-04 2014-01-28 7.023 0 +0
2014-01-29 2014-01-27 6.829 0 +0
2014-01-28 2014-01-24 6.965 0 +0
2014-01-27 2014-01-23 7.760 0 +0
2014-01-24 2014-01-22 7.256 0 +0
2014-01-23 2014-01-21 7.372 0 +0
2014-01-22 2014-01-20 7.508 0 +0
2014-01-21 2014-01-17 7.605 0 +0
2014-01-20 2014-01-16 7.081 0 +0
2014-01-17 2014-01-15 8.711 0 +0
2014-01-16 2014-01-14 7.896 0 +0
2014-01-15 2014-01-13 7.605 0 +0
2014-01-14 2014-01-10 6.965 0 +0
2014-01-13 2014-01-09 6.829 0 +0
2014-01-10 2014-01-08 6.713 0 +0
2014-01-09 2014-01-07 6.557 0 +0
2014-01-08 2014-01-06 6.713 0 +0
2014-01-07 2014-01-03 7.101 0 +0
2014-01-06 2014-01-02 7.198 0 +0
2014-01-03 2013-12-31 7.062 0 +0
2014-01-02 2013-12-27 6.887 0 +0
2013-12-30 2013-12-24 6.557 0 +0
2013-12-27 2013-12-20 6.577 0 +0
2013-12-23 2013-12-19 6.616 0 +0
2013-12-20 2013-12-18 6.849 0 +0
2013-12-19 2013-12-17 6.655 0 +0
2013-12-18 2013-12-16 6.363 0 +0
2013-12-17 2013-12-13 6.402 0 +0
2013-12-16 2013-12-12 6.325 0 +0
2013-12-13 2013-12-11 6.131 0 +0
2013-12-12 2013-12-10 6.208 0 +0
2013-12-11 2013-12-09 6.266 0 +0
2013-12-10 2013-12-06 6.441 0 +0
2013-12-09 2013-12-05 6.460 0 +0
2013-12-06 2013-12-04 6.557 0 +0
2013-12-05 2013-12-03 6.732 0 +0
2013-12-04 2013-12-02 6.169 0 +0
2013-12-03 2013-11-29 6.383 0 +0
2013-12-02 2013-11-28 6.674 0 +0
2013-11-29 2013-11-27 6.732 0 +0
2013-11-28 2013-11-26 6.965 0 +0
2013-11-27 2013-11-25 6.810 0 +0
2013-11-26 2013-11-22 6.965 0 +0
2013-11-25 2013-11-21 6.693 0 +0
2013-11-22 2013-11-20 7.159 0 +0
2013-11-21 2013-11-19 7.334 0 +0
2013-11-20 2013-11-18 7.256 0 +0
2013-11-19 2013-11-15 7.450 0 +0
2013-11-18 2013-11-14 7.586 0 +0
2013-11-15 2013-11-13 6.907 0 +0
2013-11-14 2013-11-12 6.887 0 +0
2013-11-13 2013-11-11 6.790 0 +0
2013-11-12 2013-11-08 6.732 0 +0
2013-11-11 2013-11-07 6.849 0 +0
2013-11-08 2013-11-06 7.043 0 +0
2013-11-07 2013-11-05 7.217 0 +0
2013-11-06 2013-11-04 7.140 0 +0
2013-11-05 2013-11-01 6.383 0 +0
2013-11-04 2013-10-31 5.471 0 +0
2013-11-01 2013-10-30 5.025 0 +0
2013-10-31 2013-10-29 4.986 0 +0
2013-10-30 2013-10-28 5.005 0 +0
2013-10-29 2013-10-25 4.889 0 +0
2013-10-28 2013-10-24 4.889 0 +0
2013-10-25 2013-10-23 4.850 0 +0
2013-10-24 2013-10-22 4.986 0 +0
2013-10-23 2013-10-21 4.947 0 +0
2013-10-22 2013-10-18 4.870 0 +0
2013-10-21 2013-10-17 4.908 0 +0
2013-10-18 2013-10-16 4.811 0 +0
2013-10-17 2013-10-15 4.773 0 +0
2013-10-16 2013-10-11 4.850 0 +0
2013-10-15 2013-10-10 4.734 0 +0
2013-10-11 2013-10-09 4.773 0 +0
2013-10-10 2013-10-08 4.753 0 +0
2013-10-09 2013-10-07 4.928 0 +0
2013-10-08 2013-10-04 4.617 0 +0
2013-10-07 2013-10-03 4.676 0 +0
2013-10-04 2013-10-02 4.637 0 +0
2013-10-03 2013-09-30 4.676 0 +0
2013-10-02 2013-09-27 4.734 0 +0
2013-09-30 2013-09-26 4.559 0 +0
2013-09-27 2013-09-25 4.540 0 +0
2013-09-26 2013-09-24 4.501 0 +0
2013-09-25 2013-09-23 4.598 0 +0
2013-09-24 2013-09-19 4.695 0 +0
2013-09-23 2013-09-18 4.676 0 +0
2013-09-19 2013-09-17 4.695 0 +0
2013-09-18 2013-09-16 4.734 0 +0
2013-09-17 2013-09-13 4.714 0 +0
2013-09-16 2013-09-12 4.482 0 +0
2013-09-13 2013-09-11 4.617 0 +0
2013-09-12 2013-09-10 4.656 0 +0
2013-09-11 2013-09-09 4.598 0 +0
2013-09-10 2013-09-06 4.307 0 +0
2013-09-09 2013-09-05 4.113 0 +0
2013-09-06 2013-09-04 3.958 0 +0
2013-09-05 2013-09-03 4.094 0 +0
2013-09-04 2013-09-02 4.191 0 +0
2013-09-03 2013-08-30 4.191 0 +0
2013-09-02 2013-08-29 3.841 0 +0
2013-08-30 2013-08-28 3.861 0 +0
2013-08-29 2013-08-27 4.152 0 +0
2013-08-28 2013-08-26 4.365 0 +0
2013-08-27 2013-08-23 4.423 0 +0
2013-08-26 2013-08-22 4.520 0 +0
2013-08-23 2013-08-21 4.094 0 +0
2013-08-22 2013-08-20 4.074 0 +0
2013-08-21 2013-08-19 3.880 0 +0
2013-08-20 2013-08-16 4.016 0 +0
2013-08-19 2013-08-15 4.074 0 +0
2013-08-16 2013-08-13 4.210 0 +0
2013-08-15 2013-08-12 4.171 0 +0
2013-08-13 2013-08-09 4.191 0 +0
2013-08-12 2013-08-08 4.132 0 +0
2013-08-09 2013-08-07 4.249 0 +0
2013-08-08 2013-08-06 4.229 0 +0
2013-08-07 2013-08-05 4.171 0 +0
2013-08-06 2013-08-02 4.035 0 +0
2013-08-05 2013-08-01 4.016 0 +0
2013-08-02 2013-07-31 3.706 0 +0
2013-08-01 2013-07-30 3.647 0 +0
2013-07-31 2013-07-29 3.725 0 +0
2013-07-30 2013-07-26 3.589 0 +0
2013-07-29 2013-07-25 3.803 0 +0
2013-07-26 2013-07-24 3.841 0 +0
2013-07-25 2013-07-23 3.706 0 +0
2013-07-24 2013-07-22 2.871 0 +0
2013-07-23 2013-07-19 2.755 0 +0
2013-07-22 2013-07-18 2.755 0 +0
2013-07-19 2013-07-17 2.774 0 +0
2013-07-18 2013-07-16 2.774 0 +0
2013-07-17 2013-07-15 2.794 0 +0
2013-07-16 2013-07-12 2.833 0 +0
2013-07-15 2013-07-11 2.833 0 +0
2013-07-12 2013-07-10 2.813 0 +0
2013-07-11 2013-07-09 2.930 0 +0
2013-07-10 2013-07-08 2.794 0 +0
2013-07-09 2013-07-05 2.736 0 +0
2013-07-08 2013-07-04 2.755 0 +0
2013-07-05 2013-07-03 2.755 0 +0
2013-07-04 2013-07-02 2.852 0 +0
2013-07-03 2013-06-28 2.736 0 +0
2013-07-02 2013-06-27 2.658 0 +0
2013-06-28 2013-06-26 2.445 0 +0
2013-06-27 2013-06-25 2.367 0 +0
2013-06-26 2013-06-24 2.445 0 +0
2013-06-25 2013-06-21 2.561 0 +0
2013-06-24 2013-06-20 2.580 0 +0
2013-06-21 2013-06-19 2.580 0 +0
2013-06-20 2013-06-18 2.619 0 +0
2013-06-19 2013-06-17 2.658 0 +0
2013-06-18 2013-06-14 2.677 0 +0
2013-06-17 2013-06-13 2.445 0 +0
2013-06-14 2013-06-11 2.522 0 +0
2013-06-13 2013-06-10 2.600 0 +0
2013-06-11 2013-06-07 2.522 0 +0
2013-06-10 2013-06-06 2.580 0 +0
2013-06-07 2013-06-05 2.580 0 +0
2013-06-06 2013-06-04 2.716 0 +0
2013-06-05 2013-06-03 2.619 0 +0
2013-06-04 2013-05-31 2.503 0 +0
2013-06-03 2013-05-30 2.483 0 +0
2013-05-31 2013-05-29 2.270 0 +0
2013-05-30 2013-05-28 2.134 0 +0
2013-05-29 2013-05-27 2.153 0 +0
2013-05-28 2013-05-24 2.095 0 +0
2013-05-27 2013-05-23 2.095 0 +0
2013-05-24 2013-05-22 2.134 0 +0
2013-05-23 2013-05-21 1.882 0 +0
2013-05-22 2013-05-20 1.940 0 +0
2013-05-21 2013-05-16 1.940 0 +0
2013-05-20 2013-05-15 1.804 0 +0
2013-05-16 2013-05-14 1.668 0 +0
2013-05-15 2013-05-13 1.707 0 +0
2013-05-14 2013-05-10 1.746 0 +0
2013-05-13 2013-05-09 1.300 0 +0
2013-05-10 2013-05-08 1.280 0 +0
2013-05-09 2013-05-07 1.300 0 +0
2013-05-08 2013-05-06 1.280 0 +0
2013-05-07 2013-05-03 1.280 0 +0
2013-05-06 2013-05-02 1.280 0 +0
2013-05-03 2013-04-30 1.300 0 +0
2013-05-02 2013-04-29 1.319 0 +0
2013-04-30 2013-04-26 1.339 0 +0
2013-04-29 2013-04-25 1.300 0 +0
2013-04-26 2013-04-24 1.319 0 +0
2013-04-25 2013-04-23 1.319 0 +0
2013-04-24 2013-04-22 1.300 0 +0
2013-04-23 2013-04-19 1.280 0 +0
2013-04-22 2013-04-18 1.280 0 +0
2013-04-19 2013-04-17 1.300 0 +0
2013-04-18 2013-04-16 1.319 0 +0
2013-04-17 2013-04-15 1.339 0 +0
2013-04-16 2013-04-12 1.358 0 +0
2013-04-15 2013-04-11 1.377 0 +0
2013-04-12 2013-04-10 1.358 0 +0
2013-04-11 2013-04-09 1.358 0 +0
2013-04-10 2013-04-08 1.358 0 +0
2013-04-09 2013-04-05 1.300 0 +0
2013-04-08 2013-04-03 1.416 0 +0
2013-04-05 2013-04-02 1.455 0 +0
2013-04-03 2013-03-28 1.455 0 +0
2013-04-02 2013-03-27 1.436 0 +0
2013-03-28 2013-03-26 1.377 0 +0
2013-03-27 2013-03-25 1.377 0 +0
2013-03-26 2013-03-22 1.339 0 +0
2013-03-25 2013-03-21 1.358 0 +0
2013-03-22 2013-03-20 1.377 0 +0
2013-03-21 2013-03-19 1.377 0 +0
2013-03-20 2013-03-18 1.358 0 +0
2013-03-19 2013-03-15 1.358 0 +0
2013-03-18 2013-03-14 1.358 0 +0
2013-03-15 2013-03-13 1.339 0 +0
2013-03-14 2013-03-12 1.339 0 +0
2013-03-13 2013-03-11 1.377 0 +0
2013-03-12 2013-03-08 1.358 0 +0
2013-03-11 2013-03-07 1.416 0 +0
2013-03-08 2013-03-06 1.436 0 +0
2013-03-07 2013-03-05 1.436 0 +0
2013-03-06 2013-03-04 1.416 0 +0
2013-03-05 2013-03-01 1.280 0 +0
2013-03-04 2013-02-28 1.300 0 +0
2013-03-01 2013-02-27 1.300 0 +0
2013-02-28 2013-02-26 1.300 0 +0
2013-02-27 2013-02-25 1.300 0 +0
2013-02-26 2013-02-22 1.280 0 +0
2013-02-25 2013-02-21 1.300 0 +0
2013-02-22 2013-02-20 1.300 0 +0
2013-02-21 2013-02-19 1.280 0 +0
2013-02-20 2013-02-18 1.319 0 +0
2013-02-19 2013-02-15 1.339 0 +0
2013-02-18 2013-02-14 1.339 0 +0
2013-02-15 2013-02-08 1.319 0 +0
2013-02-14 2013-02-07 1.339 0 +0
2013-02-08 2013-02-06 1.339 0 +0
2013-02-07 2013-02-05 1.319 0 +0
2013-02-06 2013-02-04 1.377 0 +0
2013-02-05 2013-02-01 1.377 0 +0
2013-02-04 2013-01-31 1.358 0 +0
2013-02-01 2013-01-30 1.377 0 +0
2013-01-31 2013-01-29 1.377 0 +0
2013-01-30 2013-01-28 1.397 0 +0
2013-01-29 2013-01-25 1.416 0 +0
2013-01-28 2013-01-24 1.397 0 +0
2013-01-25 2013-01-23 1.377 0 +0
2013-01-24 2013-01-22 1.377 0 +0
2013-01-23 2013-01-21 1.416 0 +0
2013-01-22 2013-01-18 1.455 0 +0
2013-01-21 2013-01-17 1.436 0 +0
2013-01-18 2013-01-16 1.474 0 +0
2013-01-17 2013-01-15 1.474 0 +0
2013-01-16 2013-01-14 1.474 0 +0
2013-01-15 2013-01-11 1.358 0 +0
2013-01-14 2013-01-10 1.319 0 +0
2013-01-11 2013-01-09 1.339 0 +0
2013-01-10 2013-01-08 1.261 0 +0
2013-01-09 2013-01-07 1.242 0 +0
2013-01-08 2013-01-04 1.203 0 +0
2013-01-07 2013-01-03 1.203 0 +0
2013-01-04 2013-01-02 1.183 0 +0
2013-01-03 2012-12-31 1.203 0 +0
2013-01-02 2012-12-27 1.164 0 +0
2012-12-28 2012-12-24 1.164 0 +0
2012-12-27 2012-12-20 1.183 0 +0
2012-12-21 2012-12-19 1.183 0 +0
2012-12-20 2012-12-18 1.183 0 +0
2012-12-19 2012-12-17 1.164 0 +0
2012-12-18 2012-12-14 1.164 0 +0
2012-12-17 2012-12-13 1.164 0 +0
2012-12-14 2012-12-12 1.164 0 +0
2012-12-13 2012-12-11 1.164 0 +0
2012-12-12 2012-12-10 1.164 0 +0
2012-12-11 2012-12-07 1.145 0 +0
2012-12-10 2012-12-06 1.164 0 +0
2012-12-07 2012-12-05 1.203 0 +0
2012-12-06 2012-12-04 1.164 0 +0
2012-12-05 2012-12-03 1.183 0 +0
2012-12-04 2012-11-30 1.183 0 +0
2012-12-03 2012-11-29 1.242 0 +0
2012-11-30 2012-11-28 1.261 0 +0
2012-11-29 2012-11-27 1.164 0 +0
2012-11-28 2012-11-26 1.164 0 +0
2012-11-27 2012-11-23 1.203 0 +0
2012-11-26 2012-11-22 1.164 0 +0
2012-11-23 2012-11-21 1.145 0 +0
2012-11-22 2012-11-20 1.145 0 +0
2012-11-21 2012-11-19 1.125 0 +0
2012-11-20 2012-11-16 1.106 0 +0
2012-11-19 2012-11-15 1.106 0 +0
2012-11-16 2012-11-14 1.164 0 +0
2012-11-15 2012-11-13 1.028 0 +0
2012-11-14 2012-11-12 1.067 0 +0
2012-11-13 2012-11-09 1.067 0 +0
2012-11-12 2012-11-08 1.067 0 +0
2012-11-09 2012-11-07 1.067 0 +0
2012-11-08 2012-11-06 1.067 0 +0
2012-11-07 2012-11-05 1.086 0 +0
2012-11-06 2012-11-02 1.086 0 +0
2012-11-05 2012-11-01 1.106 0 +0
2012-11-02 2012-10-31 1.106 0 +0
2012-11-01 2012-10-30 1.067 0 +0
2012-10-31 2012-10-29 1.106 0 +0
2012-10-30 2012-10-26 1.048 0 +0
2012-10-29 2012-10-25 1.086 0 +0
2012-10-26 2012-10-24 1.125 0 +0
2012-10-25 2012-10-22 1.145 0 +0
2012-10-24 2012-10-19 1.145 0 +0
2012-10-22 2012-10-18 1.164 0 +0
2012-10-19 2012-10-17 1.164 0 +0
2012-10-18 2012-10-16 1.183 0 +0
2012-10-17 2012-10-15 1.106 0 +0
2012-10-16 2012-10-12 1.106 0 +0
2012-10-15 2012-10-11 1.145 0 +0
2012-10-12 2012-10-10 1.300 0 +0
2012-10-11 2012-10-09 1.280 0 +0
2012-10-10 2012-10-08 1.280 0 -11,340
2012-07-16 2012-07-12 0.863 11,340 -2,351 0.00% 9,790
2011-10-04 2011-09-30 0.553 13,691 -1,333 0.00% 7,570
2011-09-27 2011-09-23 0.524 15,024 +1,031 0.00% 7,870
2011-09-21 2011-09-19 0.601 13,993 -206 0.00% 8,416
2011-09-16 2011-09-14 0.582 14,199 -644 0.00% 8,264
2011-09-06 2011-09-02 0.689 14,843 -2,062 0.00% 10,223
2011-09-05 2011-09-01 0.689 16,905 +309 0.00% 11,643
2011-09-02 2011-08-31 0.708 16,596 +1,212 0.00% 11,752
2011-08-12 2011-08-10 0.737 15,384 +1,031 0.00% 11,342
2011-08-10 2011-08-08 0.737 14,353 +412 0.00% 10,582
2011-08-08 2011-08-04 0.941 13,941 -2,062 0.00% 13,118
2011-08-04 2011-08-02 0.960 16,003 +773 0.00% 15,368
2011-07-18 2011-07-14 0.970 15,230 -1,031 0.00% 14,774
2011-07-13 2011-07-11 0.951 16,261 -902 0.00% 15,458
2011-07-12 2011-07-08 0.912 17,163 +1,908 0.00% 15,650
2011-07-08 2011-07-06 0.815 15,255 +257 0.00% 12,430
2011-07-06 2011-07-04 0.795 14,998 -2,062 0.00% 11,930
2011-07-04 2011-06-29 0.815 17,060 +1,547 0.00% 13,901
2011-06-21 2011-06-17 0.766 15,513 +206 0.00% 11,888
2011-06-13 2011-06-09 0.825 15,307 +180 0.00% 12,621
2011-06-02 2011-05-31 0.815 15,127 +258 0.00% 12,326
2011-06-01 2011-05-30 0.815 14,869 +1,031 0.00% 12,116
2011-05-30 2011-05-26 0.786 13,838 -1,031 0.00% 10,873
2011-05-23 2011-05-19 0.863 14,869 -7,474 0.00% 12,837
2011-05-20 2011-05-18 0.844 22,343 +1,794 0.00% 18,856
2011-05-19 2011-05-17 0.863 20,549 +180 0.00% 17,741
2011-05-17 2011-05-13 0.786 20,369 +2,062 0.00% 16,005
2011-05-13 2011-05-11 0.698 18,307 -2,062 0.00% 12,786
2011-05-12 2011-05-09 0.650 20,369 +567 0.00% 13,238
2011-05-09 2011-05-05 0.669 19,802 +1,031 0.00% 13,254
2011-05-06 2011-05-04 0.737 18,771 -335 0.00% 13,839
2011-04-27 2011-04-21 0.621 19,106 -129 0.00% 11,862
2011-04-26 2011-04-20 0.621 19,235 +1,031 0.00% 11,942
2011-04-21 2011-04-19 0.601 18,204 -6,185 0.00% 10,948
2011-04-20 2011-04-18 0.611 24,389 +3,608 0.00% 14,905
2011-04-13 2011-04-11 0.563 20,781 +1,049 0.00% 11,692
2011-04-12 2011-04-08 0.572 19,732 -773 0.00% 11,293
2011-04-08 2011-04-06 0.514 20,505 +773 0.00% 10,542
2011-03-31 2011-03-29 0.514 19,732 -1,031 0.00% 10,145
2011-03-29 2011-03-25 0.495 20,763 +1,031 0.00% 10,272
2011-03-14 2011-03-10 0.504 19,732 +129 0.00% 9,953
2011-03-09 2011-03-07 0.495 19,603 +1,031 0.00% 9,698
2011-02-24 2011-02-22 0.495 18,572 -2,062 0.00% 9,188
2011-02-22 2011-02-18 0.534 20,634 +1,682 0.00% 11,009
2011-02-10 2011-02-08 0.621 18,952 +412 0.00% 11,766
2011-01-31 2011-01-27 0.611 18,540 +258 0.00% 11,330
2011-01-27 2011-01-25 0.553 18,282 -16,494 0.00% 10,109
2011-01-26 2011-01-24 0.524 34,776 -825 0.01% 18,216
2011-01-21 2011-01-19 0.524 35,601 +722 0.01% 18,649
2011-01-13 2011-01-11 0.534 34,879 -2,062 0.01% 18,609
2011-01-12 2011-01-10 0.514 36,941 -2,062 0.01% 18,992
2011-01-11 2011-01-07 0.553 39,003 -17,710 0.01% 21,566
2011-01-10 2011-01-06 0.563 56,713 +257 0.01% 31,908
2011-01-07 2011-01-05 0.572 56,456 +1,031 0.01% 32,311
2011-01-06 2011-01-04 0.553 55,425 +20,618 0.01% 30,646
2011-01-04 2010-12-31 0.534 34,807 +464 0.01% 18,570
2010-12-29 2010-12-24 0.485 34,343 -1,031 0.01% 16,657
2010-12-23 2010-12-21 0.485 35,374 +258 0.01% 17,157
2010-12-16 2010-12-14 0.534 35,116 -1,042 0.01% 18,735
2010-12-15 2010-12-13 0.524 36,158 +774 0.01% 18,940
2010-12-10 2010-12-08 0.534 35,384 +703 0.01% 18,878
2010-12-08 2010-12-06 0.524 34,681 -515 0.01% 18,167
2010-12-02 2010-11-30 0.534 35,196 +257 0.01% 18,778
2010-12-01 2010-11-29 0.524 34,939 -348 0.01% 18,302
2010-11-30 2010-11-26 0.524 35,287 +14 0.01% 18,484
2010-11-19 2010-11-17 0.543 35,273 -18,556 0.01% 19,161
2010-11-18 2010-11-16 0.563 53,829 -51,544 0.01% 30,286
2010-11-17 2010-11-15 0.553 105,373 +1,675 0.02% 58,263
2010-11-15 2010-11-11 0.563 103,698 +16,494 0.02% 58,343
2010-11-11 2010-11-09 0.563 87,204 +309 0.02% 49,063
2010-11-05 2010-11-03 0.572 86,895 -9,948 0.02% 49,732
2010-11-04 2010-11-02 0.553 96,843 +10,928 0.02% 53,547
2010-11-01 2010-10-28 0.572 85,915 +515 0.02% 49,171
2010-10-29 2010-10-27 0.582 85,400 -14,948 0.02% 49,705
2010-10-28 2010-10-26 0.592 100,348 +15,979 0.02% 59,379
2010-10-26 2010-10-22 0.582 84,369 +773 0.02% 49,105
2010-10-22 2010-10-20 0.592 83,596 -4,123 0.02% 49,466
2010-10-19 2010-10-15 0.601 87,719 -24,741 0.02% 52,757
2010-10-15 2010-10-13 0.553 112,460 +2,062 0.02% 62,182
2010-10-13 2010-10-11 0.553 110,398 -2,706 0.02% 61,042
2010-10-11 2010-10-07 0.572 113,104 +1,288 0.02% 64,732
2010-10-08 2010-10-06 0.582 111,816 +39 0.02% 65,080
2010-10-07 2010-10-05 0.553 111,777 +2,384 0.02% 61,804
2010-10-06 2010-10-04 0.572 109,393 -773 0.02% 62,608
2010-10-05 2010-09-30 0.553 110,166 +16,494 0.02% 60,914
2010-10-04 2010-09-29 0.553 93,672 +165 0.02% 51,794
2010-09-29 2010-09-27 0.592 93,507 -30,927 0.02% 55,331
2010-09-22 2010-09-20 0.543 124,434 +1,547 0.02% 67,596
2010-09-21 2010-09-17 0.543 122,887 +1,082 0.02% 66,755
2010-09-17 2010-09-15 0.553 121,805 +1,031 0.02% 67,349
2010-09-15 2010-09-13 0.572 120,774 +2,320 0.02% 69,122
2010-09-14 2010-09-10 0.572 118,454 +15,744 0.02% 67,794
2010-09-13 2010-09-09 0.592 102,710 -4,124 0.02% 60,776
2010-09-09 2010-09-07 0.572 106,834 +2,500 0.02% 61,144
2010-09-08 2010-09-06 0.553 104,334 +2,448 0.02% 57,689
2010-09-07 2010-09-03 0.592 101,886 -14,298 0.02% 60,289
2010-08-31 2010-08-27 0.456 116,184 +1,237 0.02% 52,971
2010-08-25 2010-08-23 0.495 114,947 -1,013 0.02% 56,867
2010-08-19 2010-08-17 0.553 115,960 +907 0.02% 64,117
2010-08-18 2010-08-16 0.563 115,053 +897 0.02% 64,732
2010-08-17 2010-08-13 0.582 114,156 +1,546 0.02% 66,442
2010-08-12 2010-08-10 0.553 112,610 +2,359 0.02% 62,265
2010-08-11 2010-08-09 0.601 110,251 +11,082 0.02% 66,308
2010-08-10 2010-08-06 0.601 99,169 +258 0.02% 59,643
2010-08-06 2010-08-04 0.621 98,911 +11,546 0.02% 61,407
2010-08-05 2010-08-03 0.640 87,365 +11,340 0.02% 55,934
2010-08-04 2010-08-02 0.660 76,025 +424 0.01% 50,148
2010-08-03 2010-07-30 0.660 75,601 +53 0.01% 49,869
2010-08-02 2010-07-29 0.650 75,548 +1,237 0.01% 49,101
2010-07-30 2010-07-28 0.650 74,311 -515 0.01% 48,297
2010-07-29 2010-07-27 0.611 74,826 +2,073 0.01% 45,728
2010-07-28 2010-07-26 0.631 72,753 +618 0.01% 45,873
2010-07-27 2010-07-23 0.679 72,135 +309 0.01% 48,982
2010-07-26 2010-07-22 0.669 71,826 +42,302 0.01% 48,075
2010-07-23 2010-07-21 0.723 29,524 +709 0.01% 21,345
2010-07-22 2010-07-20 0.703 28,815 +2,472 0.01% 20,254
2010-07-19 2010-07-15 0.753 26,343 +1,245 0.01% 19,839
2010-07-16 2010-07-14 0.783 25,098 +2,489 0.01% 19,657
2010-07-15 2010-07-13 0.783 22,609 +249 0.01% 17,708
2010-07-14 2010-07-12 0.803 22,360 +2,241 0.01% 17,962
2010-07-13 2010-07-09 0.833 20,119 -4,481 0.01% 16,768
2010-07-12 2010-07-08 0.864 24,600 +12,398 0.01% 21,243
2010-07-08 2010-07-06 0.743 12,202 -2,489 0.00% 9,067
2010-07-07 2010-07-05 0.713 14,691 +1,493 0.00% 10,474
2010-07-02 2010-06-29 0.932 13,198 -149 0.00% 12,304
2010-06-30 2010-06-28 0.977 13,347 +2,307 0.00% 13,035
2010-06-29 2010-06-25 0.966 11,040 -1,802 0.00% 10,660
2010-06-25 2010-06-23 0.988 12,842 +1,807 0.00% 12,685
2010-06-24 2010-06-22 0.999 11,035 +450 0.00% 11,022
2010-06-23 2010-06-21 0.977 10,585 -1,126 0.00% 10,338
2010-06-21 2010-06-17 1.021 11,711 -495 0.00% 11,957
2010-06-18 2010-06-15 1.043 12,206 -2,478 0.00% 12,734
2010-06-17 2010-06-14 0.988 14,684 +3,334 0.00% 14,504
2010-06-14 2010-06-10 1.065 11,350 -14,417 0.00% 12,093
2010-06-08 2010-06-04 1.077 25,767 -8,560 0.01% 27,739
2010-06-03 2010-06-01 0.943 34,327 -405 0.01% 32,382
2010-05-28 2010-05-26 0.877 34,732 +585 0.01% 30,452
2010-05-26 2010-05-24 0.888 34,147 -721 0.01% 30,318
2010-05-24 2010-05-19 0.966 34,868 +451 0.01% 33,667
2010-05-19 2010-05-17 1.065 34,417 +450 0.01% 36,669
2010-05-18 2010-05-14 1.099 33,967 -1,802 0.01% 37,320
2010-05-17 2010-05-13 1.110 35,769 -766 0.01% 39,697
2010-05-13 2010-05-11 1.077 36,535 +451 0.01% 39,331
2010-05-11 2010-05-07 1.088 36,084 +676 0.01% 39,246
2010-05-07 2010-05-05 1.154 35,408 -1,532 0.01% 40,869
2010-05-06 2010-05-04 1.243 36,940 +225 0.01% 45,917
2010-05-05 2010-05-03 1.265 36,715 -2,027 0.01% 46,452
2010-05-04 2010-04-30 1.287 38,742 +518 0.01% 49,876
2010-05-03 2010-04-29 1.265 38,224 +12,464 0.01% 48,361
2010-04-28 2010-04-26 1.465 25,760 +779 0.01% 37,738
2010-04-23 2010-04-21 1.465 24,981 +9,010 0.01% 36,596
2010-04-19 2010-04-15 1.554 15,971 +14,417 0.01% 24,815
2010-04-13 2010-04-09 1.620 1,554 -9,011 0.00% 2,518
2010-04-09 2010-04-07 1.576 10,565 +8,110 0.00% 16,650
2010-04-08 2010-04-01 1.576 2,455 -8,560 0.00% 3,869
2010-04-01 2010-03-30 1.620 11,015 +9,010 0.00% 17,848
2010-03-30 2010-03-26 1.665 2,005 -27,031 0.00% 3,338
2010-03-24 2010-03-22 1.665 29,036 +9,010 0.01% 48,337
2010-03-22 2010-03-18 1.754 20,026 +9,011 0.01% 35,116
2010-03-17 2010-03-15 1.731 11,015 +9,010 0.00% 19,071
2010-03-12 2010-03-10 1.820 2,005 -9,010 0.00% 3,649
2010-03-08 2010-03-04 1.754 11,015 +9,010 0.00% 19,315
2010-03-05 2010-03-03 1.776 2,005 +225 0.00% 3,560
2010-03-04 2010-03-02 1.820 1,780 -28,833 0.00% 3,240
2010-03-02 2010-02-26 1.865 30,613 +28,833 0.01% 57,078
2010-03-01 2010-02-25 1.953 1,780 -9,010 0.00% 3,477
2010-02-26 2010-02-24 1.687 10,790 +7,208 0.00% 18,202
2010-02-23 2010-02-19 1.687 3,582 +1,352 0.00% 6,043
2010-02-05 2010-02-03 1.776 2,230 -631 0.00% 3,960
2010-02-02 2010-01-29 1.798 2,861 -721 0.00% 5,144
2010-01-22 2010-01-20 1.909 3,582 -3,604 0.00% 6,838
2010-01-20 2010-01-18 1.998 7,186 -1,802 0.00% 14,355
2010-01-19 2010-01-15 2.042 8,988 +451 0.00% 18,354
2010-01-14 2010-01-12 2.131 8,537 -451 0.00% 18,191
2010-01-11 2010-01-07 2.264 8,988 +1,352 0.00% 20,349
2010-01-08 2010-01-06 2.397 7,636 -1,802 0.00% 18,305
2010-01-07 2010-01-05 2.131 9,438 -3,605 0.00% 20,111
2009-12-30 2009-12-28 1.798 13,043 -1,802 0.01% 23,450
2009-12-29 2009-12-24 1.709 14,845 -9,010 0.01% 25,372
2009-12-21 2009-12-17 1.532 23,855 -9,010 0.01% 36,535
2009-12-18 2009-12-16 1.643 32,865 +1,351 0.01% 53,982
2009-12-07 2009-12-03 2.020 31,514 +9,010 0.01% 63,655
2009-12-04 2009-12-02 2.020 22,504 +9,011 0.01% 45,455
2009-12-03 2009-12-01 2.064 13,493 -9,011 0.01% 27,853
2009-11-27 2009-11-25 2.131 22,504 +9,011 0.01% 47,953
2009-11-26 2009-11-24 2.220 13,493 -11,443 0.01% 29,950
2009-11-19 2009-11-17 2.242 24,936 +450 0.01% 55,903
2009-11-18 2009-11-16 2.286 24,486 +9,912 0.01% 55,981
2009-11-17 2009-11-13 2.442 14,574 -8,110 0.01% 35,584
2009-11-16 2009-11-12 2.397 22,684 +10,002 0.01% 54,379
2009-11-13 2009-11-11 1.998 12,682 +450 0.01% 25,335
2009-11-12 2009-11-10 2.308 12,232 +496 0.01% 28,237
2009-11-11 2009-11-09 2.530 11,736 +450 0.01% 29,697
2009-11-10 2009-11-06 2.819 11,286 -702 0.01% 31,815
2009-11-09 2009-11-05 2.641 11,988 +7,379 0.01% 31,665
2009-11-06 2009-11-04 2.197 4,609 -13,606 0.00% 10,128
2009-11-05 2009-11-03 1.199 18,215 +1,803 0.01% 21,833
2009-11-04 2009-11-02 1.598 16,412 +14,529 0.01% 26,229
2009-10-30 2009-10-28 0.484 1,883 +396 0.00% 911
2009-10-20 2009-10-16 0.459 1,487 -1,802 0.00% 683
2009-10-19 2009-10-15 0.462 3,289 +901 0.00% 1,518
2009-10-06 2009-10-02 0.466 2,388 +90 0.00% 1,113
2009-10-02 2009-09-29 0.488 2,298 -1,802 0.00% 1,122
2009-09-24 2009-09-22 0.477 4,100 +2,253 0.00% 1,957
2009-09-16 2009-09-14 0.466 1,847 +901 0.00% 861
2009-09-09 2009-09-07 0.555 946 -1,802 0.00% 525
2009-09-08 2009-09-04 0.555 2,748 +1,351 0.00% 1,525
2009-09-01 2009-08-28 0.342 1,397 +451 0.00% 478
2009-08-31 2009-08-27 0.366 946 -1,802 0.00% 346
2009-08-26 2009-08-24 0.351 2,748 +450 0.00% 964
2009-08-07 2009-08-05 0.324 2,298 +901 0.00% 745
2009-08-05 2009-08-03 0.346 1,397 -450 0.00% 484
2009-08-04 2009-07-31 0.317 1,847 +901 0.00% 586
2009-07-07 2009-07-03 0.333 946 -1,802 0.00% 315
2009-06-26 2009-06-24 0.351 2,748 +1,351 0.00% 964
2009-06-24 2009-06-22 0.355 1,397 +451 0.00% 496
2009-06-15 2009-06-11 0.373 946 +45 0.00% 353
2009-03-16 2009-03-12 0.138 901 +901 0.00% 124
2008-02-05 2008-02-01 1.421 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top