History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,650,000 | +0 | 0.14% | 924,000 |
| 2025-10-13 | 2025-10-09 | 0.550 | 1,650,000 | +0 | 0.14% | 907,500 |
| 2025-10-10 | 2025-10-08 | 0.550 | 1,650,000 | +0 | 0.14% | 907,500 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,650,000 | +0 | 0.14% | 924,000 |
| 2025-10-08 | 2025-10-03 | 0.560 | 1,650,000 | +0 | 0.14% | 924,000 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,650,000 | +0 | 0.14% | 907,500 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,650,000 | +0 | 0.14% | 990,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,650,000 | +0 | 0.14% | 990,000 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,650,000 | +0 | 0.14% | 940,500 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,650,000 | +0 | 0.14% | 940,500 |
| 2025-09-26 | 2025-09-24 | 0.580 | 1,650,000 | +0 | 0.14% | 957,000 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,650,000 | +0 | 0.14% | 957,000 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,650,000 | +0 | 0.14% | 990,000 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,650,000 | +0 | 0.14% | 990,000 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,650,000 | +0 | 0.14% | 990,000 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,650,000 | +0 | 0.14% | 990,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,650,000 | +0 | 0.14% | 990,000 |
| 2025-09-17 | 2025-09-15 | 0.590 | 1,650,000 | +0 | 0.14% | 973,500 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,650,000 | +0 | 0.14% | 973,500 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,650,000 | +0 | 0.14% | 990,000 |
| 2025-09-12 | 2025-09-10 | 0.590 | 1,650,000 | +0 | 0.14% | 973,500 |
| 2025-09-11 | 2025-09-09 | 0.590 | 1,650,000 | +0 | 0.14% | 973,500 |
| 2025-09-10 | 2025-09-08 | 0.590 | 1,650,000 | +0 | 0.14% | 973,500 |
| 2025-09-09 | 2025-09-05 | 0.580 | 1,650,000 | +0 | 0.14% | 957,000 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,650,000 | +0 | 0.14% | 973,500 |
| 2025-09-05 | 2025-09-03 | 0.580 | 1,650,000 | +0 | 0.14% | 957,000 |
| 2025-09-04 | 2025-09-02 | 0.580 | 1,650,000 | +0 | 0.14% | 957,000 |
| 2025-09-03 | 2025-09-01 | 0.590 | 1,650,000 | +0 | 0.14% | 973,500 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,650,000 | +0 | 0.14% | 957,000 |
| 2025-09-01 | 2025-08-28 | 0.590 | 1,650,000 | +0 | 0.14% | 973,500 |
| 2025-08-29 | 2025-08-27 | 0.610 | 1,650,000 | +0 | 0.14% | 1,006,780 |
| 2025-08-28 | 2025-08-26 | 0.600 | 1,650,000 | +27,500 | 0.14% | 990,000 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,622,500 | +0 | 0.14% | 973,500 |
| 2025-08-26 | 2025-08-22 | 0.600 | 1,622,500 | +0 | 0.14% | 973,500 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,622,500 | +0 | 0.14% | 973,500 |
| 2025-08-22 | 2025-08-20 | 0.610 | 1,622,500 | +0 | 0.14% | 990,000 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,622,500 | +0 | 0.14% | 973,500 |
| 2025-08-20 | 2025-08-18 | 0.610 | 1,622,500 | +0 | 0.14% | 990,000 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,622,500 | +0 | 0.14% | 957,000 |
| 2025-08-18 | 2025-08-14 | 0.600 | 1,622,500 | +0 | 0.14% | 973,500 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,622,500 | +0 | 0.14% | 973,500 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,622,500 | +0 | 0.14% | 973,500 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,622,500 | +0 | 0.14% | 973,500 |
| 2025-08-12 | 2025-08-08 | 0.590 | 1,622,500 | +0 | 0.14% | 957,000 |
| 2025-08-11 | 2025-08-07 | 0.610 | 1,622,500 | +0 | 0.14% | 990,000 |
| 2025-08-08 | 2025-08-06 | 0.600 | 1,622,500 | +0 | 0.14% | 973,500 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,622,500 | +0 | 0.14% | 973,500 |
| 2025-08-06 | 2025-08-04 | 0.620 | 1,622,500 | +0 | 0.14% | 1,006,500 |
| 2025-08-05 | 2025-08-01 | 0.590 | 1,622,500 | +0 | 0.14% | 957,000 |
| 2025-08-04 | 2025-07-31 | 0.590 | 1,622,500 | +0 | 0.14% | 957,000 |
| 2025-08-01 | 2025-07-30 | 0.569 | 1,622,500 | +0 | 0.14% | 924,000 |
| 2025-07-31 | 2025-07-29 | 0.569 | 1,622,500 | +0 | 0.14% | 924,000 |
| 2025-07-30 | 2025-07-28 | 0.569 | 1,622,500 | +0 | 0.14% | 924,000 |
| 2025-07-29 | 2025-07-25 | 0.559 | 1,622,500 | +0 | 0.14% | 907,500 |
| 2025-07-28 | 2025-07-24 | 0.549 | 1,622,500 | +0 | 0.14% | 891,000 |
| 2025-07-25 | 2025-07-23 | 0.549 | 1,622,500 | +0 | 0.14% | 891,000 |
| 2025-07-24 | 2025-07-22 | 0.549 | 1,622,500 | +0 | 0.14% | 891,000 |
| 2025-07-23 | 2025-07-21 | 0.549 | 1,622,500 | +0 | 0.14% | 891,000 |
| 2025-07-22 | 2025-07-18 | 0.559 | 1,622,500 | +0 | 0.14% | 907,500 |
| 2025-07-21 | 2025-07-17 | 0.549 | 1,622,500 | +0 | 0.14% | 891,000 |
| 2025-07-18 | 2025-07-16 | 0.549 | 1,622,500 | +0 | 0.14% | 891,000 |
| 2025-07-17 | 2025-07-15 | 0.559 | 1,622,500 | +0 | 0.14% | 907,500 |
| 2025-07-16 | 2025-07-14 | 0.559 | 1,622,500 | +0 | 0.14% | 907,500 |
| 2025-07-15 | 2025-07-11 | 0.549 | 1,622,500 | +0 | 0.14% | 891,000 |
| 2025-07-14 | 2025-07-10 | 0.549 | 1,622,500 | +0 | 0.14% | 891,000 |
| 2025-07-11 | 2025-07-09 | 0.549 | 1,622,500 | +0 | 0.14% | 891,000 |
| 2025-07-10 | 2025-07-08 | 0.549 | 1,622,500 | +0 | 0.14% | 891,000 |
| 2025-07-09 | 2025-07-07 | 0.549 | 1,622,500 | +0 | 0.14% | 891,000 |
| 2025-07-08 | 2025-07-04 | 0.559 | 1,622,500 | +0 | 0.14% | 907,500 |
| 2025-07-07 | 2025-07-03 | 0.549 | 1,622,500 | +0 | 0.14% | 891,000 |
| 2025-07-04 | 2025-07-02 | 0.559 | 1,622,500 | +0 | 0.14% | 907,500 |
| 2025-07-03 | 2025-06-30 | 0.549 | 1,622,500 | +0 | 0.14% | 891,000 |
| 2025-07-02 | 2025-06-27 | 0.559 | 1,622,500 | +0 | 0.14% | 907,500 |
| 2025-06-30 | 2025-06-26 | 0.559 | 1,622,500 | +0 | 0.14% | 907,500 |
| 2025-06-27 | 2025-06-25 | 0.559 | 1,622,500 | +0 | 0.14% | 907,500 |
| 2025-06-26 | 2025-06-24 | 0.559 | 1,622,500 | +0 | 0.14% | 907,500 |
| 2025-06-25 | 2025-06-23 | 0.559 | 1,622,500 | +0 | 0.14% | 907,500 |
| 2025-06-24 | 2025-06-20 | 0.569 | 1,622,500 | +0 | 0.14% | 924,000 |
| 2025-06-23 | 2025-06-19 | 0.559 | 1,622,500 | +0 | 0.14% | 907,500 |
| 2025-06-20 | 2025-06-18 | 0.569 | 1,622,500 | +0 | 0.14% | 924,000 |
| 2025-06-19 | 2025-06-17 | 0.569 | 1,622,500 | +0 | 0.14% | 924,000 |
| 2025-06-18 | 2025-06-16 | 0.569 | 1,622,500 | +0 | 0.14% | 924,000 |
| 2025-06-17 | 2025-06-13 | 0.569 | 1,622,500 | +0 | 0.14% | 924,000 |
| 2025-06-16 | 2025-06-12 | 0.559 | 1,622,500 | +0 | 0.14% | 907,500 |
| 2025-06-13 | 2025-06-11 | 0.600 | 1,622,500 | +0 | 0.14% | 973,500 |
| 2025-06-12 | 2025-06-10 | 0.539 | 1,622,500 | +0 | 0.14% | 874,500 |
| 2025-06-11 | 2025-06-09 | 0.539 | 1,622,500 | +0 | 0.14% | 874,500 |
| 2025-06-10 | 2025-06-06 | 0.539 | 1,622,500 | +0 | 0.14% | 874,500 |
| 2025-06-09 | 2025-06-05 | 0.539 | 1,622,500 | +0 | 0.14% | 874,500 |
| 2025-06-06 | 2025-06-04 | 0.539 | 1,622,500 | +0 | 0.14% | 874,500 |
| 2025-06-05 | 2025-06-03 | 0.539 | 1,622,500 | +0 | 0.14% | 874,500 |
| 2025-06-04 | 2025-06-02 | 0.549 | 1,622,500 | +0 | 0.14% | 891,000 |
| 2025-06-03 | 2025-05-30 | 0.549 | 1,622,500 | +0 | 0.14% | 891,000 |
| 2025-06-02 | 2025-05-29 | 0.549 | 1,622,500 | +0 | 0.14% | 891,000 |
| 2025-05-30 | 2025-05-28 | 0.549 | 1,622,500 | +0 | 0.14% | 891,000 |
| 2025-05-29 | 2025-05-27 | 0.539 | 1,622,500 | +0 | 0.14% | 874,500 |
| 2025-05-28 | 2025-05-26 | 0.539 | 1,622,500 | +0 | 0.14% | 874,500 |
| 2025-05-27 | 2025-05-23 | 0.539 | 1,622,500 | +0 | 0.14% | 874,500 |
| 2025-05-26 | 2025-05-22 | 0.539 | 1,622,500 | +0 | 0.14% | 874,500 |
| 2025-05-23 | 2025-05-21 | 0.549 | 1,622,500 | +0 | 0.14% | 891,000 |
| 2025-05-22 | 2025-05-20 | 0.549 | 1,622,500 | +0 | 0.14% | 891,000 |
| 2025-05-21 | 2025-05-19 | 0.539 | 1,622,500 | +0 | 0.14% | 874,500 |
| 2025-05-20 | 2025-05-16 | 0.539 | 1,622,500 | +0 | 0.14% | 874,500 |
| 2025-05-19 | 2025-05-15 | 0.539 | 1,622,500 | +0 | 0.14% | 874,500 |
| 2025-05-16 | 2025-05-14 | 0.539 | 1,622,500 | +0 | 0.14% | 874,500 |
| 2025-05-15 | 2025-05-13 | 0.539 | 1,622,500 | +0 | 0.14% | 874,500 |
| 2025-05-14 | 2025-05-12 | 0.539 | 1,622,500 | +0 | 0.14% | 874,500 |
| 2025-05-13 | 2025-05-09 | 0.529 | 1,622,500 | +0 | 0.14% | 858,000 |
| 2025-05-12 | 2025-05-08 | 0.519 | 1,622,500 | +0 | 0.14% | 841,500 |
| 2025-05-09 | 2025-05-07 | 0.539 | 1,622,500 | +0 | 0.14% | 874,500 |
| 2025-05-08 | 2025-05-06 | 0.529 | 1,622,500 | +0 | 0.14% | 858,000 |
| 2025-05-07 | 2025-05-02 | 0.529 | 1,622,500 | +0 | 0.14% | 858,000 |
| 2025-05-06 | 2025-04-30 | 0.539 | 1,622,500 | +0 | 0.14% | 874,500 |
| 2025-05-02 | 2025-04-29 | 0.529 | 1,622,500 | +0 | 0.14% | 858,000 |
| 2025-04-30 | 2025-04-28 | 0.529 | 1,622,500 | +0 | 0.14% | 858,000 |
| 2025-04-29 | 2025-04-25 | 0.539 | 1,622,500 | +0 | 0.14% | 874,500 |
| 2025-04-28 | 2025-04-24 | 0.539 | 1,622,500 | +0 | 0.14% | 874,500 |
| 2025-04-25 | 2025-04-23 | 0.549 | 1,622,500 | +0 | 0.14% | 891,000 |
| 2025-04-24 | 2025-04-22 | 0.549 | 1,622,500 | +0 | 0.14% | 891,000 |
| 2025-04-23 | 2025-04-17 | 0.549 | 1,622,500 | +0 | 0.14% | 891,000 |
| 2025-04-22 | 2025-04-16 | 0.549 | 1,622,500 | +0 | 0.14% | 891,000 |
| 2025-04-17 | 2025-04-15 | 0.549 | 1,622,500 | +0 | 0.14% | 891,000 |
| 2025-04-16 | 2025-04-14 | 0.549 | 1,622,500 | +0 | 0.14% | 891,000 |
| 2025-04-15 | 2025-04-11 | 0.559 | 1,622,500 | +0 | 0.14% | 907,500 |
| 2025-04-14 | 2025-04-10 | 0.539 | 1,622,500 | +0 | 0.14% | 874,500 |
| 2025-04-11 | 2025-04-09 | 0.529 | 1,622,500 | +0 | 0.14% | 858,000 |
| 2025-04-10 | 2025-04-08 | 0.559 | 1,622,500 | +1,475,000 | 0.14% | 907,500 |
| 2025-04-02 | 2025-03-31 | 0.729 | 147,500 | +13,828 | 0.01% | 107,586 |
| 2024-09-05 | 2024-09-03 | 0.730 | 133,672 | +4,244 | 0.01% | 97,598 |
| 2024-04-03 | 2024-03-28 | 0.878 | 129,428 | +11,590 | 0.01% | 113,680 |
| 2023-09-07 | 2023-09-05 | 0.968 | 117,838 | +3,143 | 0.01% | 114,041 |
| 2023-03-23 | 2023-03-21 | 0.798 | 114,695 | +3,823 | 0.01% | 91,551 |
| 2022-03-17 | 2022-03-15 | 0.657 | 110,872 | +4,668 | 0.01% | 72,816 |
| 2021-08-16 | 2021-08-12 | 0.975 | 106,204 | -49,051 | 0.01% | 103,500 |
| 2021-02-23 | 2021-02-19 | 0.438 | 155,255 | -16,284 | 0.02% | 67,976 |
| 2021-02-16 | 2021-02-09 | 0.459 | 171,539 | -1,234,798 | 0.02% | 78,740 |
| 2020-10-21 | 2020-10-19 | 0.347 | 1,406,337 | -189,042 | 0.17% | 488,625 |
| 2020-01-23 | 2020-01-21 | 0.558 | 1,595,379 | +14,160 | 0.19% | 890,045 |
| 2020-01-21 | 2020-01-17 | 0.579 | 1,581,219 | +600,406 | 0.19% | 915,644 |
| 2019-12-16 | 2019-12-12 | 0.586 | 980,813 | -3,540 | 0.12% | 574,890 |
| 2019-11-20 | 2019-11-18 | 0.671 | 984,353 | -42,482 | 0.12% | 660,382 |
| 2019-10-21 | 2019-10-17 | 0.699 | 1,026,835 | +458,801 | 0.12% | 717,888 |
| 2019-10-18 | 2019-10-16 | 0.699 | 568,034 | +175,591 | 0.07% | 397,128 |
| 2019-08-02 | 2019-07-31 | 1.045 | 392,443 | -8,497 | 0.05% | 410,165 |
| 2019-07-10 | 2019-07-08 | 0.975 | 400,940 | -114,063 | 0.05% | 390,732 |
| 2019-05-06 | 2019-05-02 | 1.017 | 515,003 | -17,700 | 0.06% | 523,713 |
| 2019-04-29 | 2019-04-25 | 1.031 | 532,703 | -53 | 0.06% | 549,236 |
| 2019-03-18 | 2019-03-14 | 1.116 | 532,756 | -5,665 | 0.06% | 594,438 |
| 2019-03-06 | 2019-03-04 | 1.158 | 538,421 | -2,832 | 0.06% | 623,572 |
| 2019-02-11 | 2019-02-04 | 1.073 | 541,253 | -1,132,841 | 0.06% | 580,985 |
| 2019-01-03 | 2018-12-31 | 1.045 | 1,674,094 | +2,832 | 0.20% | 1,749,695 |
| 2019-01-02 | 2018-12-27 | 0.960 | 1,671,262 | +2,832 | 0.20% | 1,605,108 |
| 2018-12-28 | 2018-12-24 | 1.017 | 1,668,430 | +14,160 | 0.20% | 1,696,646 |
| 2018-12-12 | 2018-12-10 | 1.130 | 1,654,270 | +566,421 | 0.20% | 1,869,163 |
| 2018-12-10 | 2018-12-06 | 1.186 | 1,087,849 | +566,421 | 0.13% | 1,290,621 |
| 2018-12-06 | 2018-12-04 | 1.059 | 521,428 | +14,054 | 0.06% | 552,340 |
| 2018-11-28 | 2018-11-26 | 0.989 | 507,374 | +8,497 | 0.06% | 501,623 |
| 2018-11-27 | 2018-11-23 | 0.960 | 498,877 | +14,160 | 0.06% | 479,130 |
| 2018-11-13 | 2018-11-09 | 0.918 | 484,717 | -2,124 | 0.06% | 444,992 |
| 2018-04-24 | 2018-04-20 | 1.243 | 486,841 | -3,566 | 0.06% | 605,091 |
| 2018-03-19 | 2018-03-15 | 1.610 | 490,407 | +13,020 | 0.06% | 789,798 |
| 2018-03-09 | 2018-03-07 | 1.596 | 477,387 | -2,532 | 0.06% | 761,903 |
| 2018-02-02 | 2018-01-31 | 1.828 | 479,919 | -170,929 | 0.06% | 877,354 |
| 2018-01-22 | 2018-01-18 | 1.799 | 650,848 | -2,757 | 0.08% | 1,170,948 |
| 2018-01-18 | 2018-01-16 | 1.828 | 653,605 | -99,249 | 0.08% | 1,194,875 |
| 2018-01-12 | 2018-01-10 | 1.683 | 752,854 | +176,443 | 0.09% | 1,267,084 |
| 2018-01-09 | 2018-01-05 | 1.741 | 576,411 | +25 | 0.07% | 1,003,575 |
| 2018-01-08 | 2018-01-04 | 1.712 | 576,386 | +3,447 | 0.07% | 986,806 |
| 2017-12-15 | 2017-12-13 | 1.669 | 572,939 | +2,531 | 0.07% | 955,967 |
| 2017-11-21 | 2017-11-17 | 1.698 | 570,408 | -323,800 | 0.07% | 968,296 |
| 2017-11-14 | 2017-11-10 | 1.756 | 894,208 | -175,064 | 0.11% | 1,569,858 |
| 2017-10-26 | 2017-10-24 | 1.799 | 1,069,272 | -13,784 | 0.13% | 1,923,740 |
| 2017-10-06 | 2017-10-03 | 1.901 | 1,083,056 | -205,528 | 0.13% | 2,058,537 |
| 2017-09-22 | 2017-09-20 | 1.930 | 1,288,584 | -2,532 | 0.16% | 2,486,571 |
| 2017-09-21 | 2017-09-19 | 1.901 | 1,291,116 | -11,028 | 0.16% | 2,453,992 |
| 2017-09-15 | 2017-09-13 | 1.959 | 1,302,144 | +199,877 | 0.16% | 2,550,523 |
| 2017-09-14 | 2017-09-12 | 1.959 | 1,102,267 | +340,479 | 0.13% | 2,159,022 |
| 2017-09-08 | 2017-09-06 | 2.075 | 761,788 | +16,208 | 0.09% | 1,581,025 |
| 2017-09-07 | 2017-09-05 | 2.075 | 745,580 | -331,886 | 0.09% | 1,547,387 |
| 2017-09-06 | 2017-09-04 | 2.075 | 1,077,466 | +167,292 | 0.13% | 2,236,187 |
| 2017-09-04 | 2017-08-31 | 2.090 | 910,174 | +164,594 | 0.11% | 1,902,480 |
| 2017-08-17 | 2017-08-15 | 2.105 | 745,580 | -178,085 | 0.09% | 1,569,492 |
| 2017-08-16 | 2017-08-14 | 1.927 | 923,665 | -5,396 | 0.11% | 1,780,059 |
| 2017-08-15 | 2017-08-11 | 1.927 | 929,061 | -20,912 | 0.11% | 1,790,458 |
| 2017-08-03 | 2017-08-01 | 1.972 | 949,973 | -176,061 | 0.12% | 1,873,007 |
| 2017-08-01 | 2017-07-28 | 2.016 | 1,126,034 | -2,698 | 0.14% | 2,270,215 |
| 2017-07-31 | 2017-07-27 | 2.031 | 1,128,732 | -2,699 | 0.14% | 2,292,387 |
| 2017-07-28 | 2017-07-26 | 2.016 | 1,131,431 | +207,092 | 0.14% | 2,281,096 |
| 2017-07-27 | 2017-07-25 | 2.031 | 924,339 | -209,790 | 0.11% | 1,877,277 |
| 2017-07-26 | 2017-07-24 | 2.061 | 1,134,129 | -5,397 | 0.14% | 2,336,974 |
| 2017-07-25 | 2017-07-21 | 2.031 | 1,139,526 | -5,396 | 0.14% | 2,314,309 |
| 2017-07-24 | 2017-07-20 | 2.016 | 1,144,922 | -2,698 | 0.14% | 2,308,295 |
| 2017-07-20 | 2017-07-18 | 2.016 | 1,147,620 | -2,699 | 0.14% | 2,313,735 |
| 2017-07-18 | 2017-07-14 | 2.061 | 1,150,319 | -2,698 | 0.14% | 2,370,335 |
| 2017-07-14 | 2017-07-12 | 2.090 | 1,153,017 | -2,698 | 0.14% | 2,410,080 |
| 2017-07-13 | 2017-07-11 | 2.105 | 1,155,715 | +267,802 | 0.14% | 2,432,852 |
| 2017-07-05 | 2017-07-03 | 2.105 | 887,913 | +142,333 | 0.11% | 1,869,112 |
| 2017-06-27 | 2017-06-23 | 2.046 | 745,580 | -14,141 | 0.09% | 1,525,281 |
| 2017-06-26 | 2017-06-22 | 2.046 | 759,721 | -56,663 | 0.09% | 1,554,210 |
| 2017-06-23 | 2017-06-21 | 2.061 | 816,384 | -37,776 | 0.10% | 1,682,232 |
| 2017-06-19 | 2017-06-15 | 1.986 | 854,160 | -89,042 | 0.10% | 1,696,761 |
| 2017-06-16 | 2017-06-14 | 1.972 | 943,202 | -80,948 | 0.12% | 1,859,657 |
| 2017-06-14 | 2017-06-12 | 1.986 | 1,024,150 | -89,043 | 0.13% | 2,034,440 |
| 2017-06-13 | 2017-06-09 | 1.972 | 1,113,193 | -94,439 | 0.14% | 2,194,819 |
| 2017-06-12 | 2017-06-08 | 1.957 | 1,207,632 | -89,042 | 0.15% | 2,363,116 |
| 2017-06-09 | 2017-06-07 | 1.942 | 1,296,674 | -89,043 | 0.16% | 2,518,133 |
| 2017-06-08 | 2017-06-06 | 1.898 | 1,385,717 | -86,344 | 0.17% | 2,629,427 |
| 2017-06-07 | 2017-06-05 | 1.942 | 1,472,061 | -26,982 | 0.18% | 2,858,733 |
| 2017-06-06 | 2017-06-02 | 1.942 | 1,499,043 | -80,948 | 0.18% | 2,911,132 |
| 2017-06-05 | 2017-06-01 | 1.942 | 1,579,991 | -91,741 | 0.19% | 3,068,333 |
| 2017-05-26 | 2017-05-24 | 2.031 | 1,671,732 | -391,247 | 0.20% | 3,395,188 |
| 2017-05-18 | 2017-05-16 | 1.853 | 2,062,979 | +94,439 | 0.25% | 3,822,798 |
| 2017-05-17 | 2017-05-15 | 1.838 | 1,968,540 | -404,739 | 0.24% | 3,618,616 |
| 2017-05-15 | 2017-05-11 | 1.927 | 2,373,279 | -269,826 | 0.29% | 4,573,711 |
| 2017-05-05 | 2017-05-02 | 2.046 | 2,643,105 | -153,800 | 0.32% | 5,407,170 |
| 2017-05-02 | 2017-04-27 | 2.016 | 2,796,905 | -10,793 | 0.34% | 5,638,884 |
| 2017-04-28 | 2017-04-26 | 2.016 | 2,807,698 | -37,776 | 0.34% | 5,660,644 |
| 2017-04-27 | 2017-04-25 | 2.031 | 2,845,474 | -191,576 | 0.35% | 5,778,987 |
| 2017-04-26 | 2017-04-24 | 2.001 | 3,037,050 | -10,793 | 0.37% | 6,078,022 |
| 2017-04-25 | 2017-04-21 | 2.031 | 3,047,843 | -177,436 | 0.37% | 6,189,987 |
| 2017-04-21 | 2017-04-19 | 1.986 | 3,225,279 | -703,196 | 0.40% | 6,406,910 |
| 2017-04-20 | 2017-04-18 | 1.986 | 3,928,475 | -10,793 | 0.48% | 7,803,786 |
| 2017-04-18 | 2017-04-12 | 2.075 | 3,939,268 | +365,914 | 0.48% | 8,175,609 |
| 2017-04-12 | 2017-04-10 | 2.090 | 3,573,354 | +949,787 | 0.44% | 7,469,159 |
| 2017-04-10 | 2017-04-06 | 2.211 | 2,623,567 | -849,780 | 0.32% | 5,802,016 |
| 2017-04-07 | 2017-04-05 | 2.181 | 3,473,347 | -372,641 | 0.44% | 7,574,619 |
| 2017-04-05 | 2017-03-31 | 2.196 | 3,845,988 | +168,573 | 0.49% | 8,446,333 |
| 2017-03-31 | 2017-03-29 | 2.196 | 3,677,415 | -293,405 | 0.47% | 8,076,123 |
| 2017-03-30 | 2017-03-28 | 2.165 | 3,970,820 | -798,691 | 0.50% | 8,598,517 |
| 2017-03-29 | 2017-03-27 | 2.181 | 4,769,511 | -685,001 | 0.61% | 10,401,272 |
| 2017-03-28 | 2017-03-24 | 2.211 | 5,454,512 | -10,418 | 0.69% | 12,062,648 |
| 2017-03-23 | 2017-03-21 | 2.227 | 5,464,930 | -5,210 | 0.69% | 12,169,615 |
| 2017-03-20 | 2017-03-16 | 2.181 | 5,470,140 | +143,773 | 0.69% | 11,929,192 |
| 2017-03-16 | 2017-03-14 | 2.119 | 5,326,367 | -162,786 | 0.68% | 11,288,453 |
| 2017-03-13 | 2017-03-09 | 2.135 | 5,489,153 | -143,251 | 0.70% | 11,717,754 |
| 2017-03-10 | 2017-03-08 | 2.181 | 5,632,404 | -2,605 | 0.71% | 12,283,055 |
| 2017-03-09 | 2017-03-07 | 2.196 | 5,635,009 | -18,232 | 0.72% | 12,375,276 |
| 2017-03-08 | 2017-03-06 | 2.227 | 5,653,241 | -261,889 | 0.72% | 12,588,957 |
| 2017-03-07 | 2017-03-03 | 2.165 | 5,915,130 | +149,632 | 0.75% | 12,808,777 |
| 2017-03-06 | 2017-03-02 | 2.150 | 5,765,498 | -44,277 | 0.73% | 12,396,215 |
| 2017-03-03 | 2017-03-01 | 2.211 | 5,809,775 | -57,301 | 0.74% | 12,848,311 |
| 2017-03-02 | 2017-02-28 | 2.119 | 5,867,076 | -5,487,825 | 0.74% | 12,434,406 |
| 2017-03-01 | 2017-02-27 | 1.981 | 11,354,901 | -786,580 | 1.44% | 22,495,586 |
| 2017-02-28 | 2017-02-24 | 1.950 | 12,141,481 | -940,053 | 1.54% | 23,680,978 |
| 2017-02-27 | 2017-02-23 | 1.981 | 13,081,534 | -1,385,631 | 1.66% | 25,916,278 |
| 2017-02-24 | 2017-02-22 | 1.966 | 14,467,165 | -4,685,683 | 1.84% | 28,439,218 |
| 2017-02-23 | 2017-02-21 | 2.073 | 19,152,848 | -515,705 | 2.43% | 39,709,222 |
| 2017-02-22 | 2017-02-20 | 2.119 | 19,668,553 | -625,096 | 2.50% | 41,684,610 |
| 2017-02-21 | 2017-02-17 | 2.150 | 20,293,649 | -26,046 | 2.58% | 43,632,734 |
| 2017-02-20 | 2017-02-16 | 2.165 | 20,319,695 | -88,555 | 2.58% | 44,000,798 |
| 2017-02-17 | 2017-02-15 | 2.135 | 20,408,250 | -2,605 | 2.59% | 43,565,712 |
| 2017-02-16 | 2017-02-14 | 2.150 | 20,410,855 | -143,251 | 2.59% | 43,884,735 |
| 2017-02-15 | 2017-02-13 | 2.150 | 20,554,106 | -33,859 | 2.61% | 44,192,735 |
| 2017-02-14 | 2017-02-10 | 2.135 | 20,587,965 | -461,009 | 2.61% | 43,949,352 |
| 2017-02-13 | 2017-02-09 | 2.135 | 21,048,974 | -31,255 | 2.67% | 44,933,473 |
| 2017-02-10 | 2017-02-08 | 2.165 | 21,080,229 | -408,917 | 2.68% | 45,647,678 |
| 2017-02-09 | 2017-02-07 | 2.135 | 21,489,146 | -354,221 | 2.73% | 45,873,112 |
| 2017-02-08 | 2017-02-06 | 2.150 | 21,843,367 | -161,483 | 2.77% | 46,964,734 |
| 2017-02-07 | 2017-02-03 | 2.150 | 22,004,850 | -674,584 | 2.79% | 47,311,934 |
| 2017-02-06 | 2017-02-02 | 2.181 | 22,679,434 | -542,349 | 2.88% | 49,458,940 |
| 2017-02-03 | 2017-02-01 | 2.242 | 23,221,783 | -333,385 | 2.95% | 52,068,213 |
| 2017-02-02 | 2017-01-27 | 2.258 | 23,555,168 | -49,389 | 2.99% | 53,177,485 |
| 2017-02-01 | 2017-01-25 | 2.273 | 23,604,557 | -7,813 | 3.00% | 53,651,494 |
| 2017-01-26 | 2017-01-24 | 2.288 | 23,612,370 | -166,693 | 2.99% | 54,031,883 |
| 2017-01-25 | 2017-01-23 | 2.288 | 23,779,063 | -515,704 | 3.01% | 54,413,324 |
| 2017-01-24 | 2017-01-20 | 2.196 | 24,294,767 | +168,798 | 3.08% | 53,354,742 |
| 2017-01-23 | 2017-01-19 | 2.196 | 24,125,969 | -343,304 | 3.06% | 52,984,038 |
| 2017-01-20 | 2017-01-18 | 2.181 | 24,469,273 | -101,578 | 3.09% | 53,362,192 |
| 2017-01-19 | 2017-01-17 | 2.165 | 24,570,851 | -304,735 | 3.11% | 53,206,362 |
| 2017-01-18 | 2017-01-16 | 2.150 | 24,875,586 | -49,487 | 3.15% | 53,484,213 |
| 2017-01-17 | 2017-01-13 | 2.119 | 24,925,073 | -46,882 | 3.15% | 52,825,033 |
| 2017-01-16 | 2017-01-12 | 2.165 | 24,971,955 | -2,605 | 3.16% | 54,074,923 |
| 2017-01-13 | 2017-01-11 | 2.181 | 24,974,560 | -104,182 | 3.16% | 54,464,114 |
| 2017-01-12 | 2017-01-10 | 2.181 | 25,078,742 | +1,000,753 | 3.17% | 54,691,312 |
| 2017-01-11 | 2017-01-09 | 2.165 | 24,077,989 | -203,156 | 3.04% | 52,139,105 |
| 2017-01-10 | 2017-01-06 | 2.181 | 24,281,145 | -1,651,297 | 3.07% | 52,951,926 |
| 2017-01-06 | 2017-01-04 | 2.058 | 25,932,442 | -2,604 | 3.28% | 53,366,960 |
| 2017-01-05 | 2017-01-03 | 2.135 | 25,935,046 | -49,487 | 3.28% | 55,363,823 |
| 2017-01-04 | 2016-12-30 | 2.196 | 25,984,533 | -520,914 | 3.29% | 57,065,707 |
| 2017-01-03 | 2016-12-29 | 2.150 | 26,505,447 | -65,114 | 3.35% | 56,988,525 |
| 2016-12-30 | 2016-12-28 | 2.089 | 26,570,561 | -44,278 | 3.36% | 55,496,281 |
| 2016-12-29 | 2016-12-23 | 2.119 | 26,614,839 | -54,695 | 3.37% | 56,406,244 |
| 2016-12-28 | 2016-12-22 | 2.211 | 26,669,534 | -57,301 | 3.37% | 58,979,647 |
| 2016-12-23 | 2016-12-21 | 2.273 | 26,726,835 | -59,905 | 3.38% | 60,748,212 |
| 2016-12-22 | 2016-12-20 | 2.227 | 26,786,740 | -140,582 | 3.39% | 59,650,229 |
| 2016-12-21 | 2016-12-19 | 2.258 | 26,927,322 | -33,859 | 3.41% | 60,790,365 |
| 2016-12-16 | 2016-12-14 | 2.288 | 26,961,181 | -333,450 | 3.41% | 61,694,924 |
| 2016-12-15 | 2016-12-13 | 2.334 | 27,294,631 | -208,365 | 3.45% | 63,715,496 |
| 2016-12-14 | 2016-12-12 | 2.319 | 27,502,996 | -729,279 | 3.48% | 63,779,514 |
| 2016-12-12 | 2016-12-08 | 2.273 | 28,232,275 | -1,153,813 | 3.57% | 64,169,971 |
| 2016-12-09 | 2016-12-07 | 2.380 | 29,386,088 | -4,201,169 | 3.72% | 69,951,611 |
| 2016-12-08 | 2016-12-06 | 2.350 | 33,587,257 | -9,623,879 | 4.25% | 78,920,571 |
| 2016-12-07 | 2016-12-05 | 2.027 | 43,211,136 | -216,179 | 5.46% | 87,597,934 |
| 2016-12-02 | 2016-11-30 | 2.012 | 43,427,315 | +1,390,089 | 5.48% | 87,369,233 |
| 2016-12-01 | 2016-11-29 | 2.012 | 42,037,226 | -195,343 | 5.31% | 84,572,583 |
| 2016-11-30 | 2016-11-28 | 1.981 | 42,232,569 | -67,719 | 5.33% | 83,668,399 |
| 2016-11-29 | 2016-11-25 | 1.996 | 42,300,288 | -218,783 | 5.34% | 84,452,192 |
| 2016-11-28 | 2016-11-24 | 1.996 | 42,519,071 | -309,944 | 5.37% | 84,888,991 |
| 2016-11-25 | 2016-11-23 | 1.996 | 42,829,015 | -80,741 | 5.41% | 85,507,791 |
| 2016-11-24 | 2016-11-22 | 2.043 | 42,909,756 | -513,100 | 5.42% | 87,645,967 |
| 2016-11-23 | 2016-11-21 | 2.104 | 43,422,856 | -1,820,594 | 5.48% | 91,361,496 |
| 2016-11-14 | 2016-11-10 | 1.858 | 45,243,450 | -244,829 | 5.71% | 84,074,702 |
| 2016-11-02 | 2016-10-31 | 1.874 | 45,488,279 | -160,960 | 5.75% | 85,228,253 |
| 2016-11-01 | 2016-10-28 | 1.874 | 45,649,239 | -23,441 | 5.77% | 85,529,833 |
| 2016-10-31 | 2016-10-27 | 1.904 | 45,672,680 | -15,627 | 5.77% | 86,976,601 |
| 2016-10-27 | 2016-10-25 | 1.920 | 45,688,307 | +185,448 | 5.77% | 87,708,024 |
| 2016-10-26 | 2016-10-24 | 1.935 | 45,502,859 | +494,344 | 5.75% | 88,050,835 |
| 2016-10-25 | 2016-10-20 | 1.904 | 45,008,515 | +635,515 | 5.69% | 85,711,801 |
| 2016-10-24 | 2016-10-19 | 1.935 | 44,373,000 | -2,605 | 5.61% | 85,864,489 |
| 2016-10-19 | 2016-10-17 | 1.920 | 44,375,605 | +206,285 | 5.61% | 85,188,025 |
| 2016-10-07 | 2016-10-05 | 1.904 | 44,169,320 | +176,587 | 5.58% | 84,113,683 |
| 2016-09-30 | 2016-09-28 | 1.812 | 43,992,733 | -359,431 | 5.56% | 79,723,655 |
| 2016-09-28 | 2016-09-26 | 1.843 | 44,352,164 | -67,719 | 5.60% | 81,737,304 |
| 2016-09-27 | 2016-09-23 | 1.874 | 44,419,883 | -41,673 | 5.61% | 83,226,473 |
| 2016-09-23 | 2016-09-21 | 1.828 | 44,461,556 | -23,441 | 5.62% | 81,256,080 |
| 2016-09-22 | 2016-09-20 | 1.858 | 44,484,997 | -3,477,098 | 5.62% | 82,665,289 |
| 2016-09-21 | 2016-09-19 | 1.874 | 47,962,095 | -1,336,144 | 6.06% | 89,863,272 |
| 2016-09-20 | 2016-09-15 | 1.843 | 49,298,239 | +154,945 | 6.23% | 90,852,504 |
| 2016-09-19 | 2016-09-14 | 1.828 | 49,143,294 | +152,394 | 6.21% | 89,812,229 |
| 2016-09-15 | 2016-09-13 | 1.843 | 48,990,900 | -3,627,537 | 6.19% | 90,286,104 |
| 2016-09-14 | 2016-09-12 | 1.874 | 52,618,437 | +2,208,674 | 6.65% | 98,587,539 |
| 2016-09-13 | 2016-09-09 | 1.935 | 50,409,763 | -104,183 | 6.37% | 97,545,997 |
| 2016-09-12 | 2016-09-08 | 2.030 | 50,513,946 | +44,340,171 | 6.38% | 102,561,215 |
| 2016-09-09 | 2016-09-07 | 2.046 | 6,173,775 | -6,059,602 | 0.78% | 12,633,652 |
| 2016-09-08 | 2016-09-06 | 2.046 | 12,233,377 | -2,415,676 | 1.61% | 25,033,667 |
| 2016-09-07 | 2016-09-05 | 2.030 | 14,649,053 | -595,482 | 1.93% | 29,742,770 |
| 2016-09-06 | 2016-09-02 | 2.062 | 15,244,535 | +37,530 | 2.01% | 31,439,240 |
| 2016-09-05 | 2016-09-01 | 2.062 | 15,207,005 | -125,816 | 2.00% | 31,361,840 |
| 2016-09-02 | 2016-08-31 | 2.078 | 15,332,821 | -20,016 | 2.02% | 31,866,441 |
| 2016-09-01 | 2016-08-30 | 2.062 | 15,352,837 | -160,129 | 2.02% | 31,662,594 |
| 2016-08-31 | 2016-08-29 | 2.094 | 15,512,966 | +8,261,861 | 2.04% | 32,488,845 |
| 2016-08-24 | 2016-08-22 | 1.998 | 7,251,105 | -988,301 | 0.95% | 14,490,466 |
| 2016-08-23 | 2016-08-19 | 2.014 | 8,239,406 | -155,125 | 1.09% | 16,597,191 |
| 2016-08-22 | 2016-08-18 | 2.078 | 8,394,531 | +891,347 | 1.11% | 17,446,485 |
| 2016-08-19 | 2016-08-17 | 2.126 | 7,503,184 | -22 | 0.99% | 15,953,845 |
| 2016-08-18 | 2016-08-16 | 2.046 | 7,503,206 | +1,597,549 | 0.99% | 15,354,122 |
| 2016-08-17 | 2016-08-15 | 2.062 | 5,905,657 | -766,240 | 0.78% | 12,179,405 |
| 2016-08-16 | 2016-08-12 | 2.126 | 6,671,897 | -773,115 | 0.88% | 14,186,299 |
| 2016-08-12 | 2016-08-10 | 2.174 | 7,445,012 | -290,235 | 0.98% | 16,187,227 |
| 2016-08-04 | 2016-08-01 | 2.350 | 7,735,247 | +332,770 | 1.02% | 18,178,568 |
| 2016-08-03 | 2016-07-29 | 2.350 | 7,402,477 | -165,196 | 0.97% | 17,396,526 |
| 2016-08-01 | 2016-07-28 | 2.366 | 7,567,673 | -939,417 | 1.00% | 17,905,738 |
| 2016-07-28 | 2016-07-26 | 2.318 | 8,507,090 | +10,008 | 1.12% | 19,720,466 |
| 2016-07-27 | 2016-07-25 | 2.366 | 8,497,082 | -15,012 | 1.12% | 20,104,796 |
| 2016-07-25 | 2016-07-21 | 2.366 | 8,512,094 | -157,723 | 1.12% | 20,140,315 |
| 2016-07-07 | 2016-07-05 | 2.350 | 8,669,817 | -4 | 1.14% | 20,374,896 |
| 2016-07-05 | 2016-06-30 | 2.350 | 8,669,821 | -40,027 | 1.14% | 20,374,906 |
| 2016-06-30 | 2016-06-28 | 2.334 | 8,709,848 | -50,666 | 1.15% | 20,329,728 |
| 2016-06-28 | 2016-06-24 | 2.430 | 8,760,514 | +522,923 | 1.15% | 21,288,316 |
| 2016-06-27 | 2016-06-23 | 2.446 | 8,237,591 | -294,614 | 1.09% | 20,149,292 |
| 2016-06-20 | 2016-06-16 | 2.542 | 8,532,205 | -27,522 | 1.12% | 21,688,352 |
| 2016-06-14 | 2016-06-10 | 2.702 | 8,559,727 | -72,559 | 1.13% | 23,126,758 |
| 2016-06-10 | 2016-06-07 | 2.814 | 8,632,286 | +592,981 | 1.14% | 24,288,832 |
| 2016-06-08 | 2016-06-06 | 3.006 | 8,039,305 | -270,219 | 1.06% | 24,162,646 |
| 2016-06-07 | 2016-06-03 | 3.085 | 8,309,524 | -267,717 | 1.10% | 25,639,030 |
| 2016-06-03 | 2016-06-01 | 3.197 | 8,577,241 | +3,140,043 | 1.13% | 27,424,944 |
| 2016-06-02 | 2016-05-31 | 3.325 | 5,437,198 | -37,531 | 0.72% | 18,080,341 |
| 2016-06-01 | 2016-05-30 | 3.181 | 5,474,729 | -3,105,014 | 0.72% | 17,417,421 |
| 2016-05-30 | 2016-05-26 | 3.117 | 8,579,743 | +380,621 | 1.13% | 26,747,120 |
| 2016-05-27 | 2016-05-25 | 3.101 | 8,199,122 | -125,227 | 1.08% | 25,429,465 |
| 2016-05-25 | 2016-05-23 | 3.038 | 8,324,349 | -127,916 | 1.10% | 25,285,528 |
| 2016-05-24 | 2016-05-20 | 3.006 | 8,452,265 | -5,004 | 1.12% | 25,403,824 |
| 2016-05-23 | 2016-05-19 | 2.990 | 8,457,269 | +2,857,314 | 1.12% | 25,283,657 |
| 2016-05-19 | 2016-05-17 | 3.070 | 5,599,955 | -2,502 | 0.74% | 17,189,130 |
| 2016-05-18 | 2016-05-16 | 3.054 | 5,602,457 | -7,506 | 0.74% | 17,107,244 |
| 2016-05-16 | 2016-05-12 | 3.038 | 5,609,963 | -135,109 | 0.74% | 17,040,477 |
| 2016-05-12 | 2016-05-10 | 3.070 | 5,745,072 | -137,612 | 0.76% | 17,634,569 |
| 2016-05-11 | 2016-05-09 | 3.038 | 5,882,684 | -102,583 | 0.78% | 17,868,877 |
| 2016-05-05 | 2016-05-03 | 3.197 | 5,985,267 | -5,004 | 0.79% | 19,137,344 |
| 2016-05-04 | 2016-04-29 | 3.277 | 5,990,271 | +799,867 | 0.79% | 19,632,178 |
| 2016-05-03 | 2016-04-28 | 3.197 | 5,190,404 | +175,143 | 0.69% | 16,595,842 |
| 2016-04-26 | 2016-04-22 | 3.054 | 5,015,261 | +60,048 | 0.66% | 15,314,226 |
| 2016-04-21 | 2016-04-19 | 2.942 | 4,955,213 | +70,057 | 0.65% | 14,576,333 |
| 2016-04-20 | 2016-04-18 | 2.942 | 4,885,156 | -27,522 | 0.65% | 14,370,253 |
| 2016-04-19 | 2016-04-15 | 2.862 | 4,912,678 | -5,004 | 0.65% | 14,058,516 |
| 2016-04-18 | 2016-04-14 | 2.878 | 4,917,682 | -7,507 | 0.65% | 14,151,455 |
| 2016-04-15 | 2016-04-13 | 2.862 | 4,925,189 | +598,598 | 0.65% | 14,094,318 |
| 2016-04-14 | 2016-04-12 | 2.734 | 4,326,591 | -5,004 | 0.57% | 11,827,967 |
| 2016-04-13 | 2016-04-11 | 2.574 | 4,331,595 | +291,486 | 0.57% | 11,149,153 |
| 2016-04-11 | 2016-04-07 | 2.655 | 4,040,109 | +123,174 | 0.53% | 10,725,902 |
| 2016-04-08 | 2016-04-06 | 2.688 | 3,916,935 | -369,528 | 0.53% | 10,528,072 |
| 2016-04-01 | 2016-03-30 | 2.638 | 4,286,463 | +1,258 | 0.58% | 11,309,253 |
| 2016-03-31 | 2016-03-29 | 2.622 | 4,285,205 | +470,594 | 0.58% | 11,235,272 |
| 2016-03-29 | 2016-03-23 | 2.737 | 3,814,611 | -1,212 | 0.52% | 10,441,748 |
| 2016-03-22 | 2016-03-18 | 2.737 | 3,815,823 | -12,129 | 0.52% | 10,445,066 |
| 2016-03-09 | 2016-03-07 | 2.853 | 3,827,952 | -7,277 | 0.52% | 10,920,121 |
| 2016-03-08 | 2016-03-04 | 2.803 | 3,835,229 | -41,238 | 0.52% | 10,751,154 |
| 2016-03-07 | 2016-03-03 | 2.803 | 3,876,467 | -7,277 | 0.53% | 10,866,755 |
| 2016-03-04 | 2016-03-02 | 2.803 | 3,883,744 | -4,094 | 0.53% | 10,887,154 |
| 2016-03-03 | 2016-03-01 | 2.770 | 3,887,838 | -12,128 | 0.53% | 10,770,412 |
| 2016-03-01 | 2016-02-26 | 2.985 | 3,899,966 | -9,703 | 0.53% | 11,640,034 |
| 2016-02-29 | 2016-02-25 | 2.919 | 3,909,669 | -12,129 | 0.53% | 11,411,116 |
| 2016-02-26 | 2016-02-24 | 3.067 | 3,921,798 | -12,129 | 0.53% | 12,028,543 |
| 2016-02-25 | 2016-02-23 | 2.902 | 3,933,927 | -5,582 | 0.54% | 11,417,048 |
| 2016-02-18 | 2016-02-16 | 2.853 | 3,939,509 | -2,425 | 0.54% | 11,238,363 |
| 2016-02-16 | 2016-02-12 | 2.754 | 3,941,934 | -141,482 | 0.54% | 10,855,271 |
| 2016-02-02 | 2016-01-29 | 2.952 | 4,083,416 | -6,367 | 0.56% | 12,052,899 |
| 2016-01-29 | 2016-01-27 | 2.902 | 4,089,783 | -17,587 | 0.56% | 11,869,374 |
| 2016-01-18 | 2016-01-14 | 2.952 | 4,107,370 | -607 | 0.56% | 12,123,603 |
| 2016-01-06 | 2016-01-04 | 3.232 | 4,107,977 | -7,277 | 0.56% | 13,276,969 |
| 2015-12-29 | 2015-12-24 | 3.018 | 4,115,254 | +1,083,815 | 0.56% | 12,418,313 |
| 2015-12-28 | 2015-12-22 | 3.001 | 3,031,439 | -9,097 | 0.41% | 9,097,773 |
| 2015-11-25 | 2015-11-23 | 3.067 | 3,040,536 | +2,426 | 0.41% | 9,325,625 |
| 2015-11-20 | 2015-11-18 | 2.968 | 3,038,110 | -2,426 | 0.41% | 9,017,598 |
| 2015-11-19 | 2015-11-17 | 2.952 | 3,040,536 | -2,426 | 0.41% | 8,974,661 |
| 2015-11-12 | 2015-11-10 | 2.787 | 3,042,962 | +511,011 | 0.41% | 8,480,044 |
| 2015-10-27 | 2015-10-23 | 2.721 | 2,531,951 | -29,109 | 0.34% | 6,888,967 |
| 2015-09-29 | 2015-09-24 | 2.408 | 2,561,060 | -186,783 | 0.35% | 6,165,772 |
| 2015-09-25 | 2015-09-23 | 2.424 | 2,747,843 | -104,913 | 0.37% | 6,660,765 |
| 2015-09-24 | 2015-09-22 | 2.473 | 2,852,756 | -383,268 | 0.39% | 7,056,198 |
| 2015-09-23 | 2015-09-21 | 2.424 | 3,236,024 | -140,693 | 0.44% | 7,844,115 |
| 2015-09-22 | 2015-09-18 | 2.424 | 3,376,717 | -191,634 | 0.46% | 8,185,154 |
| 2015-09-21 | 2015-09-17 | 2.391 | 3,568,351 | -111,584 | 0.49% | 8,531,992 |
| 2015-09-18 | 2015-09-16 | 2.391 | 3,679,935 | -84,901 | 0.50% | 8,798,791 |
| 2015-09-17 | 2015-09-15 | 2.391 | 3,764,836 | -310,495 | 0.51% | 9,001,791 |
| 2015-09-11 | 2015-09-09 | 2.476 | 4,075,331 | +139,566 | 0.55% | 10,089,729 |
| 2015-09-10 | 2015-09-08 | 2.390 | 3,935,765 | -238,102 | 0.55% | 9,408,184 |
| 2015-09-08 | 2015-09-04 | 2.339 | 4,173,867 | -605,570 | 0.59% | 9,763,551 |
| 2015-08-26 | 2015-08-24 | 2.288 | 4,779,437 | -146 | 0.67% | 10,935,286 |
| 2015-08-25 | 2015-08-21 | 2.373 | 4,779,583 | -1,032,474 | 0.67% | 11,343,666 |
| 2015-08-13 | 2015-08-11 | 2.783 | 5,812,057 | -117,134 | 0.82% | 16,175,811 |
| 2015-08-11 | 2015-08-07 | 2.629 | 5,929,191 | -2,928 | 0.84% | 15,590,670 |
| 2015-07-10 | 2015-07-08 | 2.305 | 5,932,119 | -168,204 | 0.84% | 13,673,895 |
| 2015-07-08 | 2015-07-06 | 2.271 | 6,100,323 | -258,129 | 0.86% | 13,853,295 |
| 2015-07-02 | 2015-06-29 | 2.561 | 6,358,452 | -728,202 | 0.90% | 16,285,131 |
| 2015-06-23 | 2015-06-19 | 2.834 | 7,086,654 | -67,938 | 1.00% | 20,086,207 |
| 2015-06-22 | 2015-06-18 | 2.681 | 7,154,592 | -59,738 | 1.01% | 19,179,317 |
| 2015-06-19 | 2015-06-17 | 2.681 | 7,214,330 | -7,028 | 1.02% | 19,339,456 |
| 2015-06-18 | 2015-06-16 | 2.629 | 7,221,358 | -30,455 | 1.02% | 18,988,393 |
| 2015-06-17 | 2015-06-15 | 2.715 | 7,251,813 | -9,370 | 1.02% | 19,687,580 |
| 2015-06-16 | 2015-06-12 | 2.732 | 7,261,183 | -7,028 | 1.02% | 19,836,999 |
| 2015-06-15 | 2015-06-11 | 2.766 | 7,268,211 | +119,476 | 1.02% | 20,104,402 |
| 2015-06-12 | 2015-06-10 | 2.766 | 7,148,735 | -28,785 | 1.01% | 19,773,922 |
| 2015-06-11 | 2015-06-09 | 2.869 | 7,177,520 | -14,056 | 1.01% | 20,588,860 |
| 2015-06-10 | 2015-06-08 | 2.886 | 7,191,576 | -5,856 | 1.01% | 20,751,973 |
| 2015-06-03 | 2015-06-01 | 2.903 | 7,197,432 | +86,679 | 1.01% | 20,891,763 |
| 2015-06-02 | 2015-05-29 | 2.903 | 7,110,753 | -1,542,015 | 1.00% | 20,640,163 |
| 2015-06-01 | 2015-05-28 | 2.903 | 8,652,768 | -2,217,338 | 1.22% | 25,116,122 |
| 2015-05-19 | 2015-05-15 | 3.090 | 10,870,106 | +569,648 | 1.53% | 33,593,942 |
| 2015-04-27 | 2015-04-23 | 3.022 | 10,300,458 | +1,171 | 1.46% | 31,129,949 |
| 2015-04-22 | 2015-04-20 | 3.022 | 10,299,287 | -51,351 | 1.46% | 31,126,410 |
| 2015-04-21 | 2015-04-17 | 3.278 | 10,350,638 | -148,174 | 1.46% | 33,932,586 |
| 2015-04-20 | 2015-04-16 | 3.364 | 10,498,812 | +2,795,214 | 1.48% | 35,314,657 |
| 2015-04-17 | 2015-04-15 | 3.330 | 7,703,598 | +252,235 | 1.09% | 25,649,378 |
| 2015-04-15 | 2015-04-13 | 3.730 | 7,451,363 | +356,525 | 1.05% | 27,793,349 |
| 2015-04-14 | 2015-04-10 | 3.712 | 7,094,838 | -2,246,733 | 1.05% | 26,336,293 |
| 2015-04-13 | 2015-04-09 | 3.640 | 9,341,571 | -30,949 | 1.39% | 34,006,174 |
| 2015-04-10 | 2015-04-08 | 3.658 | 9,372,520 | -42,381 | 1.39% | 34,286,911 |
| 2015-04-09 | 2015-04-02 | 3.838 | 9,414,901 | -4,345,732 | 1.40% | 36,130,282 |
| 2015-04-08 | 2015-04-01 | 3.533 | 13,760,633 | -2,175,975 | 2.05% | 48,612,332 |
| 2015-04-02 | 2015-03-31 | 3.389 | 15,936,608 | -1,003,762 | 2.37% | 54,013,151 |
| 2015-04-01 | 2015-03-30 | 3.246 | 16,940,370 | -42,381 | 2.52% | 54,984,880 |
| 2015-03-31 | 2015-03-27 | 3.192 | 16,982,751 | -35,689 | 2.52% | 54,208,809 |
| 2015-03-30 | 2015-03-26 | 3.192 | 17,018,440 | -62,457 | 2.53% | 54,322,728 |
| 2015-03-27 | 2015-03-25 | 3.120 | 17,080,897 | -102,606 | 2.54% | 53,296,874 |
| 2015-03-26 | 2015-03-24 | 3.084 | 17,183,503 | -46,843 | 2.55% | 53,000,744 |
| 2015-03-25 | 2015-03-23 | 3.192 | 17,230,346 | -305,589 | 2.56% | 54,999,130 |
| 2015-03-24 | 2015-03-20 | 2.995 | 17,535,935 | -17,845 | 2.61% | 52,515,465 |
| 2015-03-23 | 2015-03-19 | 2.977 | 17,553,780 | -40,151 | 2.61% | 52,254,122 |
| 2015-03-20 | 2015-03-18 | 2.977 | 17,593,931 | -55,764 | 2.62% | 52,373,644 |
| 2015-03-19 | 2015-03-17 | 2.977 | 17,649,695 | -40,151 | 2.62% | 52,539,642 |
| 2015-03-18 | 2015-03-16 | 3.102 | 17,689,846 | +897,676 | 2.63% | 54,879,731 |
| 2015-03-17 | 2015-03-13 | 3.138 | 16,792,170 | -89,223 | 2.50% | 52,697,097 |
| 2015-03-16 | 2015-03-12 | 3.174 | 16,881,393 | -44,612 | 2.51% | 53,582,548 |
| 2015-03-13 | 2015-03-11 | 3.013 | 16,926,005 | -46,842 | 2.52% | 50,992,413 |
| 2015-03-12 | 2015-03-10 | 3.031 | 16,972,847 | -205,214 | 2.52% | 51,437,899 |
| 2015-03-11 | 2015-03-09 | 2.941 | 17,178,061 | -29,555 | 2.55% | 50,519,589 |
| 2015-03-10 | 2015-03-06 | 2.941 | 17,207,616 | -29,555 | 2.56% | 50,606,508 |
| 2015-03-09 | 2015-03-05 | 2.941 | 17,237,171 | -42,381 | 2.56% | 50,693,427 |
| 2015-03-06 | 2015-03-04 | 2.923 | 17,279,552 | -22,306 | 2.57% | 50,508,201 |
| 2015-03-05 | 2015-03-03 | 2.905 | 17,301,858 | -51,304 | 2.57% | 50,263,135 |
| 2015-03-04 | 2015-03-02 | 2.923 | 17,353,162 | -46,842 | 2.58% | 50,723,363 |
| 2015-03-03 | 2015-02-27 | 3.031 | 17,400,004 | -49,073 | 2.59% | 52,732,440 |
| 2015-03-02 | 2015-02-26 | 3.084 | 17,449,077 | -4,461 | 2.59% | 53,819,880 |
| 2015-02-27 | 2015-02-25 | 3.120 | 17,453,538 | -37,920 | 2.59% | 54,459,612 |
| 2015-02-26 | 2015-02-24 | 3.210 | 17,491,458 | -22,505 | 2.60% | 56,146,264 |
| 2015-02-25 | 2015-02-23 | 3.138 | 17,513,963 | -26,766 | 2.60% | 54,962,224 |
| 2015-02-24 | 2015-02-18 | 2.959 | 17,540,729 | -680,129 | 2.61% | 51,900,722 |
| 2015-02-23 | 2015-02-16 | 2.851 | 18,220,858 | -13,383 | 2.71% | 51,952,657 |
| 2015-02-17 | 2015-02-13 | 2.780 | 18,234,241 | -33,180 | 2.71% | 50,682,871 |
| 2015-02-16 | 2015-02-12 | 2.726 | 18,267,421 | -74,167 | 2.72% | 49,792,352 |
| 2015-02-13 | 2015-02-11 | 2.762 | 18,341,588 | +13,105 | 2.73% | 50,652,335 |
| 2015-02-12 | 2015-02-10 | 2.708 | 18,328,483 | -252,068 | 2.72% | 49,630,116 |
| 2015-02-11 | 2015-02-09 | 2.744 | 18,580,551 | -82,785 | 2.76% | 50,979,062 |
| 2015-02-10 | 2015-02-06 | 2.869 | 18,663,336 | -22,305 | 2.77% | 53,548,964 |
| 2015-02-09 | 2015-02-05 | 2.887 | 18,685,641 | -49,073 | 2.78% | 53,948,043 |
| 2015-02-06 | 2015-02-04 | 2.941 | 18,734,714 | -291,954 | 2.79% | 55,097,607 |
| 2015-02-05 | 2015-02-03 | 2.869 | 19,026,668 | -12,846 | 2.83% | 54,591,439 |
| 2015-02-04 | 2015-02-02 | 2.923 | 19,039,514 | -348,015 | 2.83% | 55,652,577 |
| 2015-02-03 | 2015-01-30 | 2.941 | 19,387,529 | -6,691 | 2.88% | 57,017,494 |
| 2015-01-23 | 2015-01-21 | 2.744 | 19,394,220 | +421,625 | 2.88% | 53,211,508 |
| 2015-01-22 | 2015-01-20 | 2.726 | 18,972,595 | -836,468 | 2.82% | 51,714,478 |
| 2015-01-21 | 2015-01-19 | 2.762 | 19,809,063 | -526,417 | 2.94% | 54,704,931 |
| 2015-01-19 | 2015-01-15 | 2.869 | 20,335,480 | -169,524 | 3.02% | 58,346,691 |
| 2015-01-16 | 2015-01-14 | 2.959 | 20,505,004 | -379,199 | 3.05% | 60,671,624 |
| 2015-01-15 | 2015-01-13 | 3.102 | 20,884,203 | -298,920 | 3.10% | 64,789,679 |
| 2015-01-06 | 2015-01-02 | 2.977 | 21,183,123 | -102,606 | 3.15% | 63,057,957 |
| 2015-01-05 | 2014-12-31 | 3.138 | 21,285,729 | -710,296 | 3.16% | 66,798,759 |
| 2014-12-30 | 2014-12-24 | 2.654 | 21,996,025 | -470,653 | 3.27% | 58,377,802 |
| 2014-12-29 | 2014-12-22 | 2.600 | 22,466,678 | -91,454 | 3.34% | 58,418,269 |
| 2014-12-23 | 2014-12-19 | 2.636 | 22,558,132 | -91,454 | 3.35% | 59,465,118 |
| 2014-12-19 | 2014-12-17 | 2.636 | 22,649,586 | +2,119,616 | 3.37% | 59,706,199 |
| 2014-12-18 | 2014-12-16 | 2.780 | 20,529,970 | -130,489 | 3.05% | 57,063,950 |
| 2014-12-17 | 2014-12-15 | 2.815 | 20,660,459 | +506,324 | 3.07% | 58,167,639 |
| 2014-12-16 | 2014-12-12 | 2.869 | 20,154,135 | -84,762 | 3.00% | 57,826,374 |
| 2014-12-15 | 2014-12-11 | 2.869 | 20,238,897 | -490,728 | 3.01% | 58,069,574 |
| 2014-12-12 | 2014-12-10 | 2.905 | 20,729,625 | -250,576 | 3.08% | 60,221,044 |
| 2014-12-11 | 2014-12-09 | 2.941 | 20,980,201 | -97,365 | 3.12% | 61,701,441 |
| 2014-12-10 | 2014-12-08 | 2.977 | 21,077,566 | -140,747 | 3.13% | 62,743,734 |
| 2014-12-09 | 2014-12-05 | 3.031 | 21,218,313 | +144,494 | 3.15% | 64,304,205 |
| 2014-12-08 | 2014-12-04 | 3.013 | 21,073,819 | -97,432 | 3.13% | 63,488,395 |
| 2014-12-05 | 2014-12-03 | 3.120 | 21,171,251 | -13,383 | 3.15% | 66,059,851 |
| 2014-12-04 | 2014-12-02 | 3.156 | 21,184,634 | +31,219 | 3.15% | 66,861,398 |
| 2014-12-03 | 2014-12-01 | 3.031 | 21,153,415 | -102,606 | 3.14% | 64,107,525 |
| 2014-12-02 | 2014-11-28 | 3.174 | 21,256,021 | -22,306 | 3.16% | 67,467,879 |
| 2014-12-01 | 2014-11-27 | 3.282 | 21,278,327 | -8,922 | 3.16% | 69,828,126 |
| 2014-11-28 | 2014-11-26 | 3.264 | 21,287,249 | +3,762,991 | 3.16% | 69,475,670 |
| 2014-11-27 | 2014-11-25 | 3.318 | 17,524,258 | +177,869 | 2.61% | 58,137,076 |
| 2014-11-26 | 2014-11-24 | 3.210 | 17,346,389 | +237,989 | 2.58% | 55,680,603 |
| 2014-11-25 | 2014-11-21 | 3.210 | 17,108,400 | -8,922 | 2.54% | 54,916,676 |
| 2014-11-24 | 2014-11-20 | 3.318 | 17,117,322 | +334,873 | 2.54% | 56,787,058 |
| 2014-11-21 | 2014-11-19 | 3.300 | 16,782,449 | -73,610 | 2.49% | 55,375,158 |
| 2014-11-19 | 2014-11-17 | 3.300 | 16,856,059 | +513,627 | 2.51% | 55,618,040 |
| 2014-11-18 | 2014-11-14 | 3.318 | 16,342,432 | +604,895 | 2.43% | 54,216,345 |
| 2014-11-17 | 2014-11-13 | 3.156 | 15,737,537 | +1,339,308 | 2.34% | 49,669,667 |
| 2014-11-12 | 2014-11-10 | 2.959 | 14,398,229 | +5,565 | 2.14% | 42,602,476 |
| 2014-11-06 | 2014-11-04 | 3.138 | 14,392,664 | +1,514,566 | 2.14% | 45,166,980 |
| 2014-10-30 | 2014-10-28 | 3.246 | 12,878,098 | -14,878 | 1.91% | 41,799,599 |
| 2014-10-21 | 2014-10-17 | 3.264 | 12,892,976 | -40,709 | 1.92% | 42,079,094 |
| 2014-10-20 | 2014-10-16 | 3.192 | 12,933,685 | -6,691 | 1.92% | 41,284,221 |
| 2014-10-17 | 2014-10-15 | 3.210 | 12,940,376 | -248,133 | 1.92% | 41,537,633 |
| 2014-10-16 | 2014-10-14 | 3.246 | 13,188,509 | -128,482 | 1.96% | 42,807,128 |
| 2014-10-15 | 2014-10-13 | 3.353 | 13,316,991 | -208,247 | 1.98% | 44,656,999 |
| 2014-10-14 | 2014-10-10 | 3.335 | 13,525,238 | -123,072 | 2.01% | 45,112,789 |
| 2014-10-13 | 2014-10-09 | 3.371 | 13,648,310 | -141,865 | 2.03% | 46,012,788 |
| 2014-10-10 | 2014-10-08 | 3.407 | 13,790,175 | -334,587 | 2.05% | 46,985,645 |
| 2014-10-09 | 2014-10-07 | 3.300 | 14,124,762 | -244,305 | 2.10% | 46,605,887 |
| 2014-10-08 | 2014-10-06 | 3.443 | 14,369,067 | +612,710 | 2.14% | 49,473,384 |
| 2014-10-06 | 2014-09-30 | 3.192 | 13,756,357 | -52,589 | 2.05% | 43,910,184 |
| 2014-09-30 | 2014-09-26 | 3.497 | 13,808,946 | +680,461 | 2.05% | 48,287,749 |
| 2014-09-26 | 2014-09-24 | 3.587 | 13,128,485 | +535,340 | 1.95% | 47,085,417 |
| 2014-09-25 | 2014-09-23 | 3.443 | 12,593,145 | +445,001 | 1.87% | 43,358,800 |
| 2014-09-24 | 2014-09-22 | 3.730 | 12,148,144 | +2,712,861 | 1.81% | 45,312,193 |
| 2014-09-23 | 2014-09-19 | 3.676 | 9,435,283 | +891,641 | 1.40% | 34,685,712 |
| 2014-09-19 | 2014-09-17 | 3.948 | 8,543,642 | -203,114 | 1.27% | 33,728,017 |
| 2014-09-18 | 2014-09-16 | 3.838 | 8,746,756 | -627,341 | 1.33% | 33,566,233 |
| 2014-09-16 | 2014-09-12 | 4.223 | 9,374,097 | -63,176 | 1.43% | 39,588,276 |
| 2014-09-12 | 2014-09-10 | 4.352 | 9,437,273 | -5,337 | 1.44% | 41,068,058 |
| 2014-09-11 | 2014-09-08 | 4.425 | 9,442,610 | +173,079 | 1.44% | 41,784,807 |
| 2014-09-10 | 2014-09-05 | 4.315 | 9,269,531 | -3,471,507 | 1.41% | 39,997,692 |
| 2014-09-08 | 2014-09-04 | 4.388 | 12,741,038 | +250,523 | 1.94% | 55,912,900 |
| 2014-09-05 | 2014-09-03 | 4.297 | 12,490,515 | -6,535 | 1.90% | 53,666,776 |
| 2014-09-03 | 2014-09-01 | 4.645 | 12,497,050 | +312,882 | 1.90% | 58,054,693 |
| 2014-09-02 | 2014-08-29 | 5.178 | 12,184,168 | -96,246 | 1.86% | 63,089,094 |
| 2014-09-01 | 2014-08-28 | 4.958 | 12,280,414 | -13,071 | 1.87% | 60,881,603 |
| 2014-08-28 | 2014-08-26 | 5.105 | 12,293,485 | +41,139 | 1.87% | 62,752,223 |
| 2014-08-27 | 2014-08-25 | 5.123 | 12,252,346 | +76,791 | 1.87% | 62,767,201 |
| 2014-08-26 | 2014-08-22 | 5.196 | 12,175,555 | -152,492 | 1.86% | 63,268,058 |
| 2014-08-25 | 2014-08-21 | 5.160 | 12,328,047 | -7,224 | 1.88% | 63,607,731 |
| 2014-08-22 | 2014-08-20 | 5.141 | 12,335,271 | -110,119 | 1.88% | 63,418,510 |
| 2014-08-20 | 2014-08-18 | 5.160 | 12,445,390 | -41,478 | 1.90% | 64,213,174 |
| 2014-08-19 | 2014-08-15 | 5.178 | 12,486,868 | -74,885 | 1.90% | 64,656,462 |
| 2014-08-18 | 2014-08-14 | 5.160 | 12,561,753 | +173,275 | 1.91% | 64,813,560 |
| 2014-08-15 | 2014-08-13 | 5.343 | 12,388,478 | -72,597 | 1.89% | 66,194,247 |
| 2014-08-14 | 2014-08-12 | 5.417 | 12,461,075 | +1,089,232 | 1.90% | 67,497,367 |
| 2014-08-13 | 2014-08-11 | 4.847 | 11,371,843 | +472,783 | 1.73% | 55,124,427 |
| 2014-08-12 | 2014-08-08 | 5.123 | 10,899,060 | +277,261 | 1.66% | 55,834,490 |
| 2014-08-11 | 2014-08-07 | 5.435 | 10,621,799 | -214,579 | 1.62% | 57,729,673 |
| 2014-08-08 | 2014-08-06 | 5.747 | 10,836,378 | -137,516 | 1.65% | 62,278,449 |
| 2014-08-07 | 2014-08-05 | 6.041 | 10,973,894 | -10,892 | 1.67% | 66,292,739 |
| 2014-08-06 | 2014-08-04 | 6.188 | 10,984,786 | -43,569 | 1.67% | 67,972,119 |
| 2014-08-01 | 2014-07-30 | 6.206 | 11,028,355 | -173,817 | 1.68% | 68,444,214 |
| 2014-07-31 | 2014-07-29 | 6.206 | 11,202,172 | -79,895 | 1.71% | 69,522,958 |
| 2014-07-30 | 2014-07-28 | 6.114 | 11,282,067 | -272,308 | 1.73% | 68,983,022 |
| 2014-07-29 | 2014-07-25 | 6.261 | 11,554,375 | -179,769 | 1.77% | 72,345,270 |
| 2014-07-28 | 2014-07-24 | 6.188 | 11,734,144 | -124,173 | 1.80% | 72,609,027 |
| 2014-07-25 | 2014-07-23 | 6.225 | 11,858,317 | -341,420 | 1.81% | 73,812,864 |
| 2014-07-24 | 2014-07-22 | 5.710 | 12,199,737 | -26,141 | 1.87% | 69,665,886 |
| 2014-07-23 | 2014-07-21 | 5.674 | 12,225,878 | -37,034 | 1.87% | 69,366,190 |
| 2014-07-22 | 2014-07-18 | 5.674 | 12,262,912 | -336,828 | 1.88% | 69,576,311 |
| 2014-07-21 | 2014-07-17 | 5.839 | 12,599,740 | +164,593 | 1.93% | 73,569,535 |
| 2014-07-18 | 2014-07-16 | 5.417 | 12,435,147 | -43,570 | 1.90% | 67,356,924 |
| 2014-07-17 | 2014-07-15 | 5.325 | 12,478,717 | -294,092 | 1.91% | 66,447,285 |
| 2014-07-16 | 2014-07-14 | 5.343 | 12,772,809 | -37,034 | 1.95% | 68,247,809 |
| 2014-07-15 | 2014-07-11 | 5.343 | 12,809,843 | +267,109 | 1.96% | 68,445,689 |
| 2014-07-14 | 2014-07-10 | 5.490 | 12,542,734 | -69,324 | 1.92% | 68,860,902 |
| 2014-07-11 | 2014-07-09 | 5.490 | 12,612,058 | -29,300 | 1.93% | 69,241,498 |
| 2014-07-10 | 2014-07-08 | 5.600 | 12,641,358 | -13,070 | 1.93% | 70,795,047 |
| 2014-07-09 | 2014-07-07 | 5.600 | 12,654,428 | -97,757 | 1.94% | 70,868,243 |
| 2014-07-08 | 2014-07-04 | 5.380 | 12,752,185 | -15,249 | 1.95% | 68,605,910 |
| 2014-07-07 | 2014-07-03 | 5.398 | 12,767,434 | -23,963 | 1.95% | 68,922,379 |
| 2014-07-04 | 2014-07-02 | 5.362 | 12,791,397 | +341,610 | 1.96% | 68,581,998 |
| 2014-06-27 | 2014-06-25 | 5.105 | 12,449,787 | +350,623 | 1.91% | 63,550,068 |
| 2014-06-26 | 2014-06-24 | 5.105 | 12,099,164 | -19,606 | 1.85% | 61,760,310 |
| 2014-06-25 | 2014-06-23 | 5.049 | 12,118,770 | -20,281 | 1.85% | 61,192,830 |
| 2014-06-24 | 2014-06-20 | 5.086 | 12,139,051 | +1,383,179 | 1.86% | 61,741,021 |
| 2014-06-13 | 2014-06-11 | 4.921 | 10,755,872 | +300,565 | 1.65% | 52,928,517 |
| 2014-06-12 | 2014-06-10 | 5.123 | 10,455,307 | -204,775 | 1.60% | 53,561,200 |
| 2014-06-11 | 2014-06-09 | 5.325 | 10,660,082 | +3,177,052 | 1.63% | 56,763,328 |
| 2014-06-10 | 2014-06-06 | 5.527 | 7,483,030 | +2,113 | 1.15% | 41,357,406 |
| 2014-06-09 | 2014-06-05 | 4.535 | 7,480,917 | +2,178 | 1.14% | 33,928,221 |
| 2014-06-06 | 2014-06-04 | 4.517 | 7,478,739 | -189,526 | 1.14% | 33,781,022 |
| 2014-06-05 | 2014-06-03 | 4.627 | 7,668,265 | -111,102 | 1.17% | 35,481,907 |
| 2014-06-04 | 2014-05-30 | 4.609 | 7,779,367 | +174,277 | 1.19% | 35,853,147 |
| 2014-06-03 | 2014-05-29 | 4.407 | 7,605,090 | -165,563 | 1.16% | 33,513,895 |
| 2014-05-29 | 2014-05-27 | 4.609 | 7,770,653 | -272,308 | 1.19% | 35,812,987 |
| 2014-05-27 | 2014-05-23 | 4.884 | 8,042,961 | +1,551,067 | 1.23% | 39,283,204 |
| 2014-05-26 | 2014-05-22 | 4.976 | 6,491,894 | +830,540 | 0.99% | 32,303,532 |
| 2014-05-23 | 2014-05-21 | 4.554 | 5,661,354 | -111,646 | 0.87% | 25,779,904 |
| 2014-05-22 | 2014-05-20 | 5.432 | 5,773,000 | -143,779 | 0.88% | 31,360,361 |
| 2014-05-21 | 2014-05-19 | 5.374 | 5,916,779 | +187,080 | 0.91% | 31,797,032 |
| 2014-05-20 | 2014-05-16 | 5.626 | 5,729,699 | -28,865 | 0.93% | 32,236,751 |
| 2014-05-16 | 2014-05-14 | 5.684 | 5,758,564 | -41,235 | 0.94% | 32,734,317 |
| 2014-05-15 | 2014-05-13 | 5.684 | 5,799,799 | -136,274 | 0.94% | 32,968,715 |
| 2014-05-14 | 2014-05-12 | 5.529 | 5,936,073 | +140,200 | 0.97% | 32,822,039 |
| 2014-05-13 | 2014-05-09 | 5.432 | 5,795,873 | -629,237 | 0.94% | 31,484,613 |
| 2014-05-12 | 2014-05-08 | 5.684 | 6,425,110 | -257,720 | 1.05% | 36,523,270 |
| 2014-05-09 | 2014-05-07 | 5.471 | 6,682,830 | -4,062,573 | 1.09% | 36,562,088 |
| 2014-05-08 | 2014-05-05 | 5.781 | 10,745,403 | -25,772 | 1.75% | 62,124,146 |
| 2014-05-07 | 2014-05-02 | 5.937 | 10,771,175 | +850,863 | 1.75% | 63,944,909 |
| 2014-05-05 | 2014-04-30 | 6.325 | 9,920,312 | +3,137,487 | 1.62% | 62,742,872 |
| 2014-05-02 | 2014-04-29 | 6.460 | 6,782,825 | -10,309 | 1.11% | 43,820,397 |
| 2014-04-30 | 2014-04-28 | 6.499 | 6,793,134 | +1,076,240 | 1.11% | 44,150,584 |
| 2014-04-29 | 2014-04-25 | 6.577 | 5,716,894 | -18,556 | 0.93% | 37,599,433 |
| 2014-04-28 | 2014-04-24 | 6.693 | 5,735,450 | -448 | 0.93% | 38,389,111 |
| 2014-04-16 | 2014-04-14 | 6.519 | 5,735,898 | +185,523 | 0.94% | 37,390,576 |
| 2014-04-11 | 2014-04-09 | 6.907 | 5,550,375 | -56,183 | 0.91% | 38,334,852 |
| 2014-04-07 | 2014-04-03 | 7.081 | 5,606,558 | +451,020 | 0.92% | 39,701,841 |
| 2014-04-04 | 2014-04-02 | 6.984 | 5,155,538 | +317,078 | 0.84% | 36,007,913 |
| 2014-04-03 | 2014-04-01 | 7.062 | 4,838,460 | +158,738 | 0.79% | 34,168,822 |
| 2014-04-01 | 2014-03-28 | 7.004 | 4,679,722 | -107,943 | 0.77% | 32,775,454 |
| 2014-03-31 | 2014-03-27 | 7.178 | 4,787,665 | +168,889 | 0.78% | 34,367,421 |
| 2014-03-28 | 2014-03-26 | 6.849 | 4,618,776 | -2,061 | 0.76% | 31,631,739 |
| 2014-03-27 | 2014-03-25 | 6.984 | 4,620,837 | -126,905 | 0.76% | 32,273,392 |
| 2014-03-26 | 2014-03-24 | 7.120 | 4,747,742 | -64,839 | 0.78% | 33,804,509 |
| 2014-03-25 | 2014-03-21 | 7.353 | 4,812,581 | -342,941 | 0.79% | 35,386,591 |
| 2014-03-24 | 2014-03-20 | 7.528 | 5,155,522 | +380,149 | 0.84% | 38,808,408 |
| 2014-03-20 | 2014-03-18 | 7.372 | 4,775,373 | -152,708 | 0.78% | 35,205,649 |
| 2014-03-19 | 2014-03-17 | 7.372 | 4,928,081 | -24,741 | 0.81% | 36,331,464 |
| 2014-03-18 | 2014-03-14 | 7.528 | 4,952,822 | +327,264 | 0.81% | 37,282,576 |
| 2014-03-17 | 2014-03-13 | 7.683 | 4,625,558 | -127,831 | 0.76% | 35,537,001 |
| 2014-03-13 | 2014-03-11 | 7.780 | 4,753,389 | -4,124 | 0.78% | 36,980,195 |
| 2014-03-10 | 2014-03-06 | 7.819 | 4,757,513 | -6,968 | 0.78% | 37,196,878 |
| 2014-03-07 | 2014-03-05 | 7.741 | 4,764,481 | +211,289 | 0.78% | 36,881,617 |
| 2014-03-05 | 2014-03-03 | 7.469 | 4,553,192 | -17,340 | 0.75% | 34,009,336 |
| 2014-03-03 | 2014-02-27 | 7.547 | 4,570,532 | -59,688 | 0.75% | 34,493,544 |
| 2014-02-28 | 2014-02-26 | 7.508 | 4,630,220 | -6,185 | 0.76% | 34,764,345 |
| 2014-02-27 | 2014-02-25 | 7.508 | 4,636,405 | +324,542 | 0.76% | 34,810,783 |
| 2014-02-26 | 2014-02-24 | 7.334 | 4,311,863 | -72,162 | 0.71% | 31,621,190 |
| 2014-02-25 | 2014-02-21 | 7.469 | 4,384,025 | +1,547 | 0.72% | 32,745,771 |
| 2014-02-24 | 2014-02-20 | 7.140 | 4,382,478 | -139,499 | 0.72% | 31,288,809 |
| 2014-02-21 | 2014-02-19 | 7.178 | 4,521,977 | +155,993 | 0.74% | 32,460,226 |
| 2014-02-20 | 2014-02-18 | 7.023 | 4,365,984 | -4,124 | 0.71% | 30,662,826 |
| 2014-02-19 | 2014-02-17 | 7.043 | 4,370,108 | -27,242 | 0.72% | 30,776,573 |
| 2014-02-18 | 2014-02-14 | 7.198 | 4,397,350 | -48,967 | 0.72% | 31,650,925 |
| 2014-02-17 | 2014-02-13 | 7.217 | 4,446,317 | +168,074 | 0.73% | 32,089,638 |
| 2014-02-13 | 2014-02-11 | 7.101 | 4,278,243 | -91,050 | 0.70% | 30,378,617 |
| 2014-02-10 | 2014-02-06 | 7.237 | 4,369,293 | +72,824 | 0.72% | 31,618,515 |
| 2014-02-07 | 2014-02-05 | 7.140 | 4,296,469 | -531,316 | 0.70% | 30,674,745 |
| 2014-02-06 | 2014-02-04 | 7.101 | 4,827,785 | -103,031 | 0.79% | 34,280,762 |
| 2014-02-05 | 2014-01-30 | 7.159 | 4,930,816 | +401,982 | 0.81% | 35,299,343 |
| 2014-02-04 | 2014-01-28 | 7.023 | 4,528,834 | +464,668 | 0.74% | 31,806,541 |
| 2014-01-29 | 2014-01-27 | 6.829 | 4,064,166 | -244,319 | 0.67% | 27,754,638 |
| 2014-01-28 | 2014-01-24 | 6.965 | 4,308,485 | -705,244 | 0.71% | 30,008,238 |
| 2014-01-27 | 2014-01-23 | 7.760 | 5,013,729 | +473,154 | 0.82% | 38,908,305 |
| 2014-01-24 | 2014-01-22 | 7.256 | 4,540,575 | -12,371 | 0.75% | 32,946,093 |
| 2014-01-23 | 2014-01-21 | 7.372 | 4,552,946 | +1,003,126 | 0.75% | 33,565,843 |
| 2014-01-22 | 2014-01-20 | 7.508 | 3,549,820 | +300,015 | 0.58% | 26,652,550 |
| 2014-01-21 | 2014-01-17 | 7.605 | 3,249,805 | +151,663 | 0.53% | 24,715,240 |
| 2014-01-20 | 2014-01-16 | 7.081 | 3,098,142 | -728,760 | 0.51% | 21,938,940 |
| 2014-01-17 | 2014-01-15 | 8.711 | 3,826,902 | -51,544 | 0.63% | 33,336,127 |
| 2014-01-16 | 2014-01-14 | 7.896 | 3,878,446 | -755,636 | 0.64% | 30,624,825 |
| 2014-01-15 | 2014-01-13 | 7.605 | 4,634,082 | +382,625 | 0.76% | 35,242,868 |
| 2014-01-14 | 2014-01-10 | 6.965 | 4,251,457 | -36,084 | 0.70% | 29,611,043 |
| 2014-01-13 | 2014-01-09 | 6.829 | 4,287,541 | -69,739 | 0.71% | 29,280,090 |
| 2014-01-10 | 2014-01-08 | 6.713 | 4,357,280 | -117,005 | 0.72% | 29,249,135 |
| 2014-01-09 | 2014-01-07 | 6.557 | 4,474,285 | -393,812 | 0.74% | 29,340,115 |
| 2014-01-08 | 2014-01-06 | 6.713 | 4,868,097 | -127,830 | 0.80% | 32,678,099 |
| 2014-01-07 | 2014-01-03 | 7.101 | 4,995,927 | -315,949 | 0.82% | 35,474,692 |
| 2014-01-06 | 2014-01-02 | 7.198 | 5,311,876 | -539,666 | 0.87% | 38,233,433 |
| 2014-01-03 | 2013-12-31 | 7.062 | 5,851,542 | -279,678 | 0.96% | 41,323,126 |
| 2014-01-02 | 2013-12-27 | 6.887 | 6,131,220 | -264,061 | 1.01% | 42,227,631 |
| 2013-12-30 | 2013-12-24 | 6.557 | 6,395,281 | -59,172 | 1.05% | 41,937,042 |
| 2013-12-27 | 2013-12-20 | 6.577 | 6,454,453 | +622,404 | 1.06% | 42,450,284 |
| 2013-12-23 | 2013-12-19 | 6.616 | 5,832,049 | +309,264 | 0.96% | 38,583,090 |
| 2013-12-20 | 2013-12-18 | 6.849 | 5,522,785 | -2,351 | 0.91% | 37,822,855 |
| 2013-12-19 | 2013-12-17 | 6.655 | 5,525,136 | +84,526 | 0.91% | 36,767,030 |
| 2013-12-18 | 2013-12-16 | 6.363 | 5,440,610 | +95,130 | 0.90% | 34,621,263 |
| 2013-12-17 | 2013-12-13 | 6.402 | 5,345,480 | -76,286 | 0.88% | 34,223,318 |
| 2013-12-16 | 2013-12-12 | 6.325 | 5,421,766 | -175,249 | 0.89% | 34,290,975 |
| 2013-12-13 | 2013-12-11 | 6.131 | 5,597,015 | -16,494 | 0.92% | 34,313,500 |
| 2013-12-12 | 2013-12-10 | 6.208 | 5,613,509 | -1,134 | 0.92% | 34,850,247 |
| 2013-12-11 | 2013-12-09 | 6.266 | 5,614,643 | -57,730 | 0.92% | 35,184,075 |
| 2013-12-10 | 2013-12-06 | 6.441 | 5,672,373 | -7,834 | 0.93% | 36,536,280 |
| 2013-12-09 | 2013-12-05 | 6.460 | 5,680,207 | -531,935 | 0.94% | 36,696,941 |
| 2013-12-06 | 2013-12-04 | 6.557 | 6,212,142 | +309,477 | 1.02% | 40,736,108 |
| 2013-12-05 | 2013-12-03 | 6.732 | 5,902,665 | -523,407 | 0.97% | 39,737,366 |
| 2013-12-04 | 2013-12-02 | 6.169 | 6,426,072 | +1,143,302 | 1.06% | 39,645,525 |
| 2013-12-03 | 2013-11-29 | 6.383 | 5,282,770 | -33,668 | 0.87% | 33,719,340 |
| 2013-12-02 | 2013-11-28 | 6.674 | 5,316,438 | -342,047 | 0.88% | 35,481,393 |
| 2013-11-29 | 2013-11-27 | 6.732 | 5,658,485 | +695,711 | 0.93% | 38,093,520 |
| 2013-11-28 | 2013-11-26 | 6.965 | 4,962,774 | -1,335,341 | 0.82% | 34,565,306 |
| 2013-11-27 | 2013-11-25 | 6.810 | 6,298,115 | +506,379 | 1.04% | 42,888,333 |
| 2013-11-26 | 2013-11-22 | 6.965 | 5,791,736 | -1,125,681 | 0.96% | 40,338,957 |
| 2013-11-25 | 2013-11-21 | 6.693 | 6,917,417 | -205,661 | 1.14% | 46,300,376 |
| 2013-11-22 | 2013-11-20 | 7.159 | 7,123,078 | -14,309 | 1.17% | 50,993,583 |
| 2013-11-21 | 2013-11-19 | 7.334 | 7,137,387 | +160,694 | 1.18% | 52,342,264 |
| 2013-11-20 | 2013-11-18 | 7.256 | 6,976,693 | -196,271 | 1.15% | 50,622,394 |
| 2013-11-19 | 2013-11-15 | 7.450 | 7,172,964 | -48,509 | 1.18% | 53,438,141 |
| 2013-11-18 | 2013-11-14 | 7.586 | 7,221,473 | -460,852 | 1.19% | 54,780,250 |
| 2013-11-15 | 2013-11-13 | 6.907 | 7,682,325 | +92,852 | 1.27% | 53,059,620 |
| 2013-11-14 | 2013-11-12 | 6.887 | 7,589,473 | -115,208 | 1.25% | 52,271,075 |
| 2013-11-13 | 2013-11-11 | 6.790 | 7,704,681 | -39,688 | 1.27% | 52,317,161 |
| 2013-11-12 | 2013-11-08 | 6.732 | 7,744,369 | -267,854 | 1.28% | 52,135,912 |
| 2013-11-11 | 2013-11-07 | 6.849 | 8,012,223 | +839,310 | 1.32% | 54,871,799 |
| 2013-11-08 | 2013-11-06 | 7.043 | 7,172,913 | -212,192 | 1.18% | 50,515,383 |
| 2013-11-07 | 2013-11-05 | 7.217 | 7,385,105 | -165,136 | 1.22% | 53,299,247 |
| 2013-11-06 | 2013-11-04 | 7.140 | 7,550,241 | -166,713 | 1.25% | 53,905,130 |
| 2013-11-05 | 2013-11-01 | 6.383 | 7,716,954 | -317,996 | 1.27% | 49,256,469 |
| 2013-11-04 | 2013-10-31 | 5.471 | 8,034,950 | -250,401 | 1.33% | 43,959,602 |
| 2013-11-01 | 2013-10-30 | 5.025 | 8,285,351 | +235,041 | 1.37% | 41,632,466 |
| 2013-10-31 | 2013-10-29 | 4.986 | 8,050,310 | -70,100 | 1.33% | 40,139,059 |
| 2013-10-29 | 2013-10-25 | 4.889 | 8,120,410 | -93,243 | 1.34% | 39,700,864 |
| 2013-10-28 | 2013-10-24 | 4.889 | 8,213,653 | -14,432 | 1.35% | 40,156,731 |
| 2013-10-25 | 2013-10-23 | 4.850 | 8,228,085 | -159,845 | 1.36% | 39,908,025 |
| 2013-10-24 | 2013-10-22 | 4.986 | 8,387,930 | -220,608 | 1.38% | 41,822,442 |
| 2013-10-22 | 2013-10-18 | 4.870 | 8,608,538 | -20,618 | 1.42% | 41,920,320 |
| 2013-10-21 | 2013-10-17 | 4.908 | 8,629,156 | -748,419 | 1.42% | 42,355,548 |
| 2013-10-18 | 2013-10-16 | 4.811 | 9,377,575 | +51,544 | 1.55% | 45,119,439 |
| 2013-10-17 | 2013-10-15 | 4.773 | 9,326,031 | +329,559 | 1.54% | 44,509,573 |
| 2013-10-16 | 2013-10-11 | 4.850 | 8,996,472 | -556,675 | 1.48% | 43,634,872 |
| 2013-10-15 | 2013-10-10 | 4.734 | 9,553,147 | -3,935 | 1.58% | 45,222,831 |
| 2013-10-11 | 2013-10-09 | 4.773 | 9,557,082 | +157,993 | 1.58% | 45,612,291 |
| 2013-10-09 | 2013-10-07 | 4.928 | 9,399,089 | -771,099 | 1.55% | 46,317,055 |
| 2013-10-04 | 2013-10-02 | 4.637 | 10,170,188 | -12,370 | 1.68% | 47,157,236 |
| 2013-09-30 | 2013-09-26 | 4.559 | 10,182,558 | +361,727 | 1.68% | 46,424,391 |
| 2013-09-26 | 2013-09-24 | 4.501 | 9,820,831 | -10,308 | 1.62% | 44,203,605 |
| 2013-09-24 | 2013-09-19 | 4.695 | 9,831,139 | -136,077 | 1.62% | 46,157,329 |
| 2013-09-23 | 2013-09-18 | 4.676 | 9,967,216 | +513,894 | 1.65% | 46,602,839 |
| 2013-09-19 | 2013-09-17 | 4.695 | 9,453,322 | -14,138 | 1.56% | 44,383,473 |
| 2013-09-18 | 2013-09-16 | 4.734 | 9,467,460 | -363,901 | 1.56% | 44,817,205 |
| 2013-09-17 | 2013-09-13 | 4.714 | 9,831,361 | -574,562 | 1.62% | 46,349,108 |
| 2013-09-16 | 2013-09-12 | 4.482 | 10,405,923 | +259,489 | 1.72% | 46,635,222 |
| 2013-09-13 | 2013-09-11 | 4.617 | 10,146,434 | -393,281 | 1.68% | 46,850,244 |
| 2013-09-12 | 2013-09-10 | 4.656 | 10,539,715 | -402,044 | 1.74% | 49,075,143 |
| 2013-09-11 | 2013-09-09 | 4.598 | 10,941,759 | -1,159,502 | 1.81% | 50,310,305 |
| 2013-09-10 | 2013-09-06 | 4.307 | 12,101,261 | -272,771 | 2.00% | 52,120,079 |
| 2013-09-06 | 2013-09-04 | 3.958 | 12,374,032 | +441,041 | 2.04% | 48,973,694 |
| 2013-09-05 | 2013-09-03 | 4.094 | 11,932,991 | -8,247 | 1.97% | 48,848,725 |
| 2013-09-04 | 2013-09-02 | 4.191 | 11,941,238 | +265,424 | 1.97% | 50,040,837 |
| 2013-09-03 | 2013-08-30 | 4.191 | 11,675,814 | +2,055,343 | 1.93% | 48,928,554 |
| 2013-09-02 | 2013-08-29 | 3.841 | 9,620,471 | +460,219 | 1.59% | 36,955,832 |
| 2013-08-30 | 2013-08-28 | 3.861 | 9,160,252 | +525,109 | 1.51% | 35,365,676 |
| 2013-08-29 | 2013-08-27 | 4.152 | 8,635,143 | +102,841 | 1.43% | 35,851,289 |
| 2013-08-28 | 2013-08-26 | 4.365 | 8,532,302 | -6,185 | 1.41% | 37,245,190 |
| 2013-08-27 | 2013-08-23 | 4.423 | 8,538,487 | -105,139 | 1.41% | 37,769,152 |
| 2013-08-26 | 2013-08-22 | 4.520 | 8,643,626 | -144,323 | 1.43% | 39,072,693 |
| 2013-08-22 | 2013-08-20 | 4.074 | 8,787,949 | +641,251 | 1.45% | 35,803,731 |
| 2013-08-15 | 2013-08-12 | 4.171 | 8,146,698 | -25,772 | 1.35% | 33,981,421 |
| 2013-08-12 | 2013-08-08 | 4.132 | 8,172,470 | -15,464 | 1.35% | 33,771,815 |
| 2013-08-09 | 2013-08-07 | 4.249 | 8,187,934 | -91,748 | 1.35% | 34,788,837 |
| 2013-08-08 | 2013-08-06 | 4.229 | 8,279,682 | +178,852 | 1.37% | 35,018,022 |
| 2013-08-07 | 2013-08-05 | 4.171 | 8,100,830 | -202,053 | 1.34% | 33,790,097 |
| 2013-08-05 | 2013-08-01 | 4.016 | 8,302,883 | -106,122 | 1.37% | 33,344,233 |
| 2013-08-01 | 2013-07-30 | 3.647 | 8,409,005 | -10,309 | 1.39% | 30,670,717 |
| 2013-07-31 | 2013-07-29 | 3.725 | 8,419,314 | +361,984 | 1.39% | 31,361,686 |
| 2013-07-30 | 2013-07-26 | 3.589 | 8,057,330 | +501,870 | 1.33% | 28,919,071 |
| 2013-07-26 | 2013-07-24 | 3.841 | 7,555,460 | -1,334,139 | 1.25% | 29,023,352 |
| 2013-07-25 | 2013-07-23 | 3.706 | 8,889,599 | +2,010,249 | 1.47% | 32,941,017 |
| 2013-07-24 | 2013-07-22 | 2.871 | 6,879,350 | -121,644 | 1.14% | 19,752,887 |
| 2013-07-19 | 2013-07-17 | 2.774 | 7,000,994 | -51,544 | 1.16% | 19,423,040 |
| 2013-07-17 | 2013-07-15 | 2.794 | 7,052,538 | -154,632 | 1.17% | 19,702,865 |
| 2013-07-15 | 2013-07-11 | 2.833 | 7,207,170 | -10,309 | 1.19% | 20,414,516 |
| 2013-07-12 | 2013-07-10 | 2.813 | 7,217,479 | -20,617 | 1.20% | 20,303,691 |
| 2013-07-08 | 2013-07-04 | 2.755 | 7,238,096 | -278,338 | 1.20% | 19,940,413 |
| 2013-07-05 | 2013-07-03 | 2.755 | 7,516,434 | -402,044 | 1.25% | 20,707,213 |
| 2013-07-03 | 2013-06-28 | 2.736 | 7,918,478 | -296,894 | 1.31% | 21,661,189 |
| 2013-07-02 | 2013-06-27 | 2.658 | 8,215,372 | -206,176 | 1.36% | 21,835,808 |
| 2013-06-28 | 2013-06-26 | 2.445 | 8,421,548 | -337,036 | 1.40% | 20,586,567 |
| 2013-06-25 | 2013-06-21 | 2.561 | 8,758,584 | -51,544 | 1.45% | 22,430,001 |
| 2013-06-21 | 2013-06-19 | 2.580 | 8,810,128 | -29,957 | 1.46% | 22,732,925 |
| 2013-06-18 | 2013-06-14 | 2.677 | 8,840,085 | -1,507,148 | 1.47% | 23,667,751 |
| 2013-06-17 | 2013-06-13 | 2.445 | 10,347,233 | -34,793 | 1.72% | 25,293,926 |
| 2013-06-10 | 2013-06-06 | 2.580 | 10,382,026 | +10,300,844 | 1.73% | 26,788,921 |
| 2013-03-15 | 2013-03-13 | 1.339 | 81,182 | -6,527,538 | 0.01% | 108,675 |
| 2012-10-11 | 2012-10-09 | 1.280 | 6,608,720 | +2,261,753 | 1.11% | 8,462,190 |
| 2012-10-10 | 2012-10-08 | 1.280 | 4,346,967 | +2,410,199 | 0.73% | 5,566,109 |
| 2011-11-07 | 2011-11-03 | 0.572 | 1,936,768 | +360,809 | 0.36% | 1,108,463 |
| 2011-11-04 | 2011-11-02 | 0.572 | 1,575,959 | +360,808 | 0.29% | 901,962 |
| 2011-10-03 | 2011-09-28 | 0.534 | 1,215,151 | +257,720 | 0.23% | 648,313 |
| 2011-09-30 | 2011-09-27 | 0.543 | 957,431 | +876,249 | 0.18% | 520,100 |
| 2011-02-01 | 2011-01-28 | 0.592 | 81,182 | -29,689 | 0.02% | 48,038 |
| 2010-09-09 | 2010-09-07 | 0.572 | 110,871 | -7,732 | 0.02% | 63,454 |
| 2010-07-26 | 2010-07-22 | 0.669 | 118,603 | +36,957 | 0.02% | 79,385 |
| 2010-07-22 | 2010-07-20 | 0.703 | 81,646 | +2,772 | 0.02% | 57,388 |
| 2010-06-30 | 2010-06-28 | 0.977 | 78,874 | +7,511 | 0.02% | 77,032 |
| 2010-04-28 | 2010-04-26 | 1.465 | 71,363 | +24,509 | 0.02% | 104,545 |
| 2008-07-08 | 2008-07-04 | 0.555 | 46,854 | +31,536 | 0.02% | 26,000 |
| 2008-02-05 | 2008-02-01 | 1.421 | 15,318 | 0.01% | 21,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy