History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 1,600,555 +0 0.14% 896,311
2025-10-13 2025-10-09 0.550 1,600,555 +0 0.14% 880,305
2025-10-10 2025-10-08 0.550 1,600,555 -40,001 0.14% 880,305
2025-10-08 2025-10-03 0.560 1,640,556 -20,000 0.14% 918,711
2025-10-06 2025-10-02 0.550 1,660,556 -1,440,306 0.14% 913,306
2025-10-03 2025-09-30 0.600 3,100,862 +1,279,525 0.26% 1,860,517
2025-10-02 2025-09-29 0.600 1,821,337 +833,499 0.15% 1,092,802
2025-09-26 2025-09-24 0.580 987,838 +15,750 0.08% 572,946
2025-09-24 2025-09-22 0.600 972,088 +14,827 0.08% 583,253
2025-09-19 2025-09-17 0.600 957,261 -8,000 0.08% 574,357
2025-09-18 2025-09-16 0.600 965,261 +4,000 0.08% 579,157
2025-09-10 2025-09-08 0.590 961,261 -60,000 0.08% 567,144
2025-09-01 2025-08-28 0.590 1,021,261 -1,690,938 0.09% 602,544
2025-08-29 2025-08-27 0.610 2,712,199 +8,000 0.23% 1,654,901
2025-08-28 2025-08-26 0.600 2,704,199 +45,070 0.23% 1,622,519
2025-08-27 2025-08-25 0.600 2,659,129 +876,430 0.23% 1,595,477
2025-08-26 2025-08-22 0.600 1,782,699 -10 0.15% 1,069,619
2025-08-18 2025-08-14 0.600 1,782,709 +17 0.15% 1,069,625
2025-08-13 2025-08-11 0.600 1,782,692 +141,600 0.15% 1,069,615
2025-08-12 2025-08-08 0.590 1,641,092 -818,035 0.14% 967,966
2025-08-11 2025-08-07 0.610 2,459,127 +491,667 0.21% 1,500,484
2025-08-07 2025-08-05 0.600 1,967,460 -78,667 0.17% 1,180,476
2025-08-06 2025-08-04 0.620 2,046,127 -66,867 0.18% 1,269,292
2025-08-05 2025-08-01 0.590 2,112,994 -3,933 0.18% 1,246,308
2025-08-04 2025-07-31 0.590 2,116,927 +424,800 0.18% 1,248,628
2025-08-01 2025-07-30 0.569 1,692,127 -79,552 0.15% 963,652
2025-07-30 2025-07-28 0.569 1,771,679 -3,933 0.15% 1,008,956
2025-07-29 2025-07-25 0.559 1,775,612 -7,867 0.15% 993,139
2025-07-25 2025-07-23 0.549 1,783,479 +3,934 0.15% 979,402
2025-07-24 2025-07-22 0.549 1,779,545 -295,000 0.15% 977,242
2025-07-23 2025-07-21 0.549 2,074,545 -169,134 0.18% 1,139,242
2025-07-22 2025-07-18 0.559 2,243,679 -11,800 0.19% 1,254,939
2025-07-21 2025-07-17 0.549 2,255,479 -7,866 0.19% 1,238,602
2025-07-18 2025-07-16 0.549 2,263,345 +395,791 0.20% 1,242,922
2025-07-14 2025-07-10 0.549 1,867,554 -4,916 0.16% 1,025,572
2025-07-11 2025-07-09 0.549 1,872,470 -7,867 0.16% 1,028,272
2025-07-10 2025-07-08 0.549 1,880,337 -7,080 0.16% 1,032,592
2025-07-09 2025-07-07 0.549 1,887,417 -3,933 0.16% 1,036,480
2025-07-07 2025-07-03 0.549 1,891,350 -3,934 0.16% 1,038,640
2025-07-04 2025-07-02 0.559 1,895,284 -3,933 0.16% 1,060,074
2025-07-03 2025-06-30 0.549 1,899,217 +114,853 0.16% 1,042,960
2025-07-02 2025-06-27 0.559 1,784,364 +3,934 0.15% 998,034
2025-06-27 2025-06-25 0.559 1,780,430 -82,600 0.15% 995,834
2025-06-26 2025-06-24 0.559 1,863,030 -15,734 0.16% 1,042,034
2025-06-25 2025-06-23 0.559 1,878,764 -51,133 0.16% 1,050,834
2025-06-23 2025-06-19 0.559 1,929,897 -3,933 0.17% 1,079,434
2025-06-20 2025-06-18 0.569 1,933,830 +47,200 0.17% 1,101,300
2025-06-19 2025-06-17 0.569 1,886,630 +19,666 0.16% 1,074,420
2025-06-18 2025-06-16 0.569 1,866,964 -7,126 0.16% 1,063,220
2025-06-17 2025-06-13 0.569 1,874,090 -157,333 0.16% 1,067,278
2025-06-16 2025-06-12 0.559 2,031,423 +291,067 0.18% 1,136,220
2025-06-13 2025-06-11 0.600 1,740,356 +393 0.15% 1,044,214
2025-06-09 2025-06-05 0.539 1,739,963 -3,933 0.15% 937,811
2025-06-04 2025-06-02 0.549 1,743,896 -12,036 0.15% 957,665
2025-05-20 2025-05-16 0.539 1,755,932 +590 0.15% 946,418
2025-05-14 2025-05-12 0.539 1,755,342 -3,934 0.15% 946,100
2025-05-13 2025-05-09 0.529 1,759,276 -62,933 0.15% 930,329
2025-05-12 2025-05-08 0.519 1,822,209 +63,130 0.16% 945,078
2025-05-09 2025-05-07 0.539 1,759,079 +805,992 0.15% 948,114
2025-05-08 2025-05-06 0.529 953,087 +81 0.08% 504,005
2025-05-07 2025-05-02 0.529 953,006 +983 0.08% 503,962
2025-05-06 2025-04-30 0.539 952,023 +3,933 0.08% 513,124
2025-04-30 2025-04-28 0.529 948,090 +47,200 0.08% 501,363
2025-04-29 2025-04-25 0.539 900,890 -78,666 0.08% 485,564
2025-04-28 2025-04-24 0.539 979,556 -3,881 0.08% 527,964
2025-04-25 2025-04-23 0.549 983,437 -133,733 0.08% 540,057
2025-04-23 2025-04-17 0.549 1,117,170 +114,067 0.10% 613,497
2025-04-14 2025-04-10 0.539 1,003,103 -144,059 0.09% 540,656
2025-04-11 2025-04-09 0.529 1,147,162 +23,600 0.10% 606,635
2025-04-10 2025-04-08 0.559 1,123,562 +102,267 0.10% 628,433
2025-04-09 2025-04-07 0.519 1,021,295 -85,639 0.09% 529,689
2025-04-08 2025-04-03 0.580 1,106,934 -1,576,223 0.10% 641,646
2025-04-07 2025-04-02 0.600 2,683,157 +66,697 0.23% 1,609,894
2025-04-02 2025-03-31 0.729 2,616,460 +245,293 0.23% 1,908,441
2025-03-31 2025-03-27 0.718 2,371,167 +1,492,659 0.23% 1,702,916
2025-03-28 2025-03-26 0.729 878,508 +135,454 0.08% 640,782
2025-03-25 2025-03-21 0.741 743,054 -32,973 0.07% 550,320
2025-03-24 2025-03-20 0.741 776,027 +108,720 0.07% 574,741
2025-03-20 2025-03-18 0.718 667,307 -74,856 0.06% 479,244
2025-03-19 2025-03-17 0.729 742,163 -92,679 0.07% 541,332
2025-03-17 2025-03-13 0.685 834,842 +96,243 0.08% 571,459
2025-03-14 2025-03-12 0.685 738,599 +24,952 0.07% 505,580
2025-03-13 2025-03-11 0.673 713,647 -12,119 0.07% 480,492
2025-03-12 2025-03-10 0.673 725,766 -10,694 0.07% 488,651
2025-03-11 2025-03-07 0.685 736,460 +9,624 0.07% 504,116
2025-03-10 2025-03-06 0.685 726,836 -110,502 0.07% 497,528
2025-03-06 2025-03-04 0.685 837,338 -10,694 0.08% 573,168
2025-03-05 2025-03-03 0.707 848,032 +2 0.08% 599,520
2025-03-04 2025-02-28 0.651 848,030 -85,550 0.08% 551,938
2025-03-03 2025-02-27 0.651 933,580 +74,856 0.09% 607,618
2025-02-28 2025-02-26 0.651 858,724 -3,565 0.08% 558,898
2025-02-27 2025-02-25 0.662 862,289 -3,564 0.08% 570,895
2025-02-26 2025-02-24 0.662 865,853 +69,509 0.08% 573,254
2025-02-24 2025-02-20 0.662 796,344 +3,565 0.08% 527,235
2025-02-21 2025-02-19 0.651 792,779 +10,693 0.08% 515,978
2025-02-19 2025-02-17 0.651 782,086 -17,823 0.07% 509,019
2025-02-18 2025-02-14 0.651 799,909 -3,564 0.08% 520,619
2025-02-17 2025-02-13 0.651 803,473 +53,469 0.08% 522,938
2025-02-14 2025-02-12 0.651 750,004 -3,565 0.07% 488,138
2025-02-11 2025-02-07 0.662 753,569 -57,033 0.07% 498,915
2025-02-10 2025-02-06 0.673 810,602 +17,823 0.08% 545,771
2025-02-07 2025-02-05 0.673 792,779 +42,775 0.08% 533,771
2025-02-04 2025-01-28 0.685 750,004 +1,782 0.07% 513,387
2025-01-21 2025-01-17 0.685 748,222 -3,565 0.07% 512,167
2025-01-16 2025-01-14 0.685 751,787 -3,564 0.07% 514,607
2025-01-15 2025-01-13 0.685 755,351 -3,565 0.07% 517,047
2025-01-10 2025-01-08 0.685 758,916 -138,127 0.07% 519,487
2025-01-09 2025-01-07 0.696 897,043 +1,782 0.09% 624,103
2025-01-07 2025-01-03 0.685 895,261 -3,565 0.09% 612,817
2025-01-06 2025-01-02 0.696 898,826 +2,674 0.09% 625,343
2025-01-03 2024-12-31 0.696 896,152 -28,517 0.09% 623,483
2024-12-30 2024-12-24 0.707 924,669 +28,517 0.09% 653,699
2024-12-27 2024-12-20 0.707 896,152 -7,129 0.09% 633,539
2024-12-23 2024-12-19 0.696 903,281 +53,730 0.09% 628,443
2024-12-20 2024-12-18 0.707 849,551 +2,228 0.08% 600,594
2024-12-06 2024-12-04 0.685 847,323 +134 0.08% 580,003
2024-11-13 2024-11-11 0.729 847,189 -3,565 0.08% 617,938
2024-11-12 2024-11-08 0.741 850,754 +3,565 0.08% 630,085
2024-11-08 2024-11-06 0.774 847,189 -3,565 0.08% 655,965
2024-11-07 2024-11-05 0.786 850,754 +3,565 0.08% 668,272
2024-11-01 2024-10-30 0.774 847,189 -1,770,919 0.08% 655,965
2024-10-31 2024-10-29 0.774 2,618,108 -7,129 0.25% 2,027,159
2024-10-30 2024-10-28 0.774 2,625,237 -7,129 0.25% 2,032,679
2024-10-28 2024-10-24 0.774 2,632,366 -3,565 0.25% 2,038,199
2024-10-25 2024-10-23 0.774 2,635,931 -7,129 0.25% 2,040,959
2024-10-24 2024-10-22 0.774 2,643,060 -12,476 0.25% 2,046,479
2024-10-23 2024-10-21 0.774 2,655,536 -3,565 0.25% 2,056,139
2024-10-22 2024-10-18 0.786 2,659,101 -7,129 0.25% 2,088,739
2024-10-21 2024-10-17 0.774 2,666,230 -7,129 0.25% 2,064,419
2024-10-18 2024-10-16 0.774 2,673,359 -3,565 0.25% 2,069,939
2024-10-17 2024-10-15 0.763 2,676,924 -12,476 0.25% 2,042,660
2024-10-16 2024-10-14 0.763 2,689,400 +8,466 0.26% 2,052,180
2024-10-08 2024-10-04 0.763 2,680,934 +891 0.25% 2,045,720
2024-10-07 2024-10-03 0.741 2,680,043 +891 0.25% 1,984,892
2024-10-02 2024-09-27 0.718 2,679,152 -2,094 0.25% 1,924,104
2024-09-26 2024-09-24 0.718 2,681,246 +3,565 0.25% 1,925,608
2024-09-24 2024-09-20 0.707 2,677,681 +8,911 0.25% 1,893,000
2024-09-16 2024-09-12 0.707 2,668,770 -3,564 0.25% 1,886,700
2024-09-12 2024-09-10 0.696 2,672,334 -49,904 0.25% 1,859,232
2024-09-11 2024-09-09 0.707 2,722,238 -1,449,895 0.26% 1,924,500
2024-09-10 2024-09-05 0.707 4,172,133 -311,901 0.40% 2,949,510
2024-09-09 2024-09-04 0.730 4,484,034 -114,066 0.43% 3,273,945
2024-09-05 2024-09-03 0.730 4,598,100 +145,971 0.44% 3,357,228
2024-09-04 2024-09-02 0.742 4,452,129 +2,262,354 0.44% 3,302,248
2024-09-03 2024-08-30 0.742 2,189,775 +1,146,933 0.21% 1,624,207
2024-08-30 2024-08-28 0.730 1,042,842 +318,998 0.10% 761,414
2024-08-29 2024-08-27 0.695 723,844 +21,571 0.07% 503,336
2024-08-28 2024-08-26 0.695 702,273 -55,223 0.07% 488,336
2024-08-27 2024-08-23 0.730 757,496 -6,903 0.07% 553,073
2024-08-26 2024-08-22 0.742 764,399 +6,903 0.08% 566,973
2024-08-23 2024-08-21 0.719 757,496 +55,223 0.07% 544,295
2024-08-22 2024-08-20 0.730 702,273 -17,257 0.07% 512,753
2024-08-21 2024-08-19 0.695 719,530 -20,709 0.07% 500,336
2024-08-20 2024-08-16 0.695 740,239 -51,771 0.07% 514,737
2024-08-19 2024-08-15 0.684 792,010 -2,632 0.08% 541,558
2024-08-16 2024-08-14 0.695 794,642 -3,451 0.08% 552,567
2024-08-15 2024-08-13 0.695 798,093 -326,358 0.08% 554,966
2024-08-12 2024-08-08 0.707 1,124,451 -13,806 0.11% 794,936
2024-08-09 2024-08-07 0.719 1,138,257 -10,354 0.11% 817,888
2024-08-08 2024-08-06 0.684 1,148,611 +291,645 0.11% 785,393
2024-08-07 2024-08-05 0.684 856,966 -138,057 0.08% 585,973
2024-08-05 2024-08-01 0.730 995,023 -172,571 0.10% 726,500
2024-08-01 2024-07-30 0.730 1,167,594 -141,508 0.11% 852,500
2024-07-31 2024-07-29 0.742 1,309,102 -34,514 0.13% 970,991
2024-07-30 2024-07-26 0.730 1,343,616 -13,806 0.13% 981,020
2024-07-29 2024-07-25 0.742 1,357,422 -82,834 0.13% 1,006,831
2024-07-24 2024-07-22 0.753 1,440,256 -37,966 0.14% 1,084,963
2024-07-18 2024-07-16 0.776 1,478,222 +27,612 0.15% 1,147,827
2024-07-17 2024-07-15 0.753 1,450,610 -43,143 0.14% 1,092,763
2024-07-16 2024-07-12 0.753 1,493,753 +146,527 0.15% 1,125,263
2024-07-10 2024-07-08 0.753 1,347,226 +55,405 0.13% 1,014,882
2024-07-08 2024-07-04 0.753 1,291,821 +55,223 0.13% 973,145
2024-07-03 2024-06-28 0.776 1,236,598 +20,709 0.12% 960,208
2024-07-02 2024-06-27 0.765 1,215,889 +17,257 0.12% 930,036
2024-06-27 2024-06-25 0.765 1,198,632 -20,709 0.12% 916,836
2024-06-24 2024-06-20 0.765 1,219,341 -34,514 0.12% 932,677
2024-06-21 2024-06-19 0.788 1,253,855 +3,451 0.12% 988,139
2024-06-19 2024-06-17 0.788 1,250,404 +20,709 0.12% 985,420
2024-06-18 2024-06-14 0.788 1,229,695 -3,451 0.12% 969,099
2024-06-13 2024-06-11 0.788 1,233,146 -6,903 0.12% 971,819
2024-06-11 2024-06-06 0.800 1,240,049 +10,354 0.12% 991,630
2024-06-07 2024-06-05 0.800 1,229,695 -3,451 0.12% 983,351
2024-06-04 2024-05-31 0.823 1,233,146 -27,612 0.12% 1,014,693
2024-06-03 2024-05-30 0.846 1,260,758 -158,765 0.12% 1,066,637
2024-05-31 2024-05-29 0.834 1,419,523 -54,360 0.14% 1,184,505
2024-05-30 2024-05-28 0.858 1,473,883 -3,201,141 0.14% 1,264,028
2024-05-29 2024-05-27 0.800 4,675,024 -72,479 0.46% 3,738,478
2024-05-28 2024-05-24 0.776 4,747,503 +72,479 0.47% 3,686,396
2024-05-27 2024-05-23 0.776 4,675,024 -93,188 0.46% 3,630,117
2024-05-24 2024-05-22 0.776 4,768,212 -110,445 0.47% 3,702,476
2024-05-23 2024-05-21 0.776 4,878,657 -120,800 0.48% 3,788,236
2024-05-22 2024-05-20 0.788 4,999,457 -200,183 0.49% 3,939,977
2024-05-21 2024-05-17 0.800 5,199,640 +24,160 0.51% 4,157,998
2024-05-20 2024-05-16 0.788 5,175,480 +62,126 0.51% 4,078,697
2024-05-16 2024-05-13 0.742 5,113,354 +142,716 0.50% 3,792,694
2024-05-14 2024-05-10 0.730 4,970,638 +81,540 0.49% 3,629,231
2024-05-13 2024-05-09 0.719 4,889,098 +34,514 0.48% 3,513,034
2024-05-10 2024-05-08 0.730 4,854,584 +97,934 0.48% 3,544,496
2024-05-08 2024-05-06 0.684 4,756,650 +41,417 0.47% 3,252,484
2024-05-07 2024-05-03 0.684 4,715,233 +41,417 0.46% 3,224,164
2024-05-06 2024-05-02 0.684 4,673,816 -100,091 0.46% 3,195,844
2024-05-02 2024-04-29 0.695 4,773,907 +369,302 0.47% 3,319,611
2024-04-30 2024-04-26 0.719 4,404,605 -6,902 0.43% 3,164,904
2024-04-29 2024-04-25 0.684 4,411,507 -58,675 0.43% 3,016,483
2024-04-26 2024-04-24 0.707 4,470,182 +41,417 0.44% 3,160,218
2024-04-25 2024-04-23 0.695 4,428,765 -245,051 0.43% 3,079,611
2024-04-24 2024-04-22 0.707 4,673,816 -24,159 0.46% 3,304,178
2024-04-23 2024-04-19 0.719 4,697,975 -6,903 0.46% 3,375,704
2024-04-22 2024-04-18 0.730 4,704,878 -93,189 0.46% 3,435,191
2024-04-18 2024-04-16 0.707 4,798,067 +41,417 0.47% 3,392,017
2024-04-17 2024-04-15 0.695 4,756,650 +169,120 0.47% 3,307,611
2024-04-16 2024-04-12 0.730 4,587,530 +6,903 0.45% 3,349,511
2024-04-12 2024-04-10 0.707 4,580,627 -93,189 0.45% 3,238,297
2024-04-11 2024-04-09 0.707 4,673,816 +44,869 0.46% 3,304,178
2024-04-10 2024-04-08 0.707 4,628,947 +251,954 0.45% 3,272,457
2024-04-09 2024-04-05 0.742 4,376,993 +310,628 0.43% 3,246,518
2024-04-08 2024-04-03 0.719 4,066,365 -255,405 0.40% 2,921,864
2024-04-05 2024-04-02 0.853 4,321,770 -227,794 0.42% 3,685,898
2024-04-03 2024-03-28 0.878 4,549,564 +3,252,763 0.45% 3,996,003
2024-04-02 2024-03-27 0.891 1,296,801 +43,993 0.14% 1,155,522
2024-03-26 2024-03-22 0.904 1,252,808 +43,992 0.14% 1,132,269
2024-03-25 2024-03-21 0.904 1,208,816 +172,829 0.13% 1,092,510
2024-03-22 2024-03-20 0.917 1,035,987 +383,366 0.11% 949,497
2024-03-21 2024-03-19 0.942 652,621 +147,689 0.07% 614,752
2024-03-20 2024-03-18 0.980 504,932 -125,693 0.05% 494,915
2024-03-19 2024-03-15 1.031 630,625 -40,851 0.07% 650,224
2024-03-18 2024-03-14 1.057 671,476 -53,419 0.07% 709,440
2024-03-15 2024-03-13 1.057 724,895 -47,135 0.08% 765,879
2024-03-14 2024-03-12 1.057 772,030 -15,712 0.08% 815,679
2024-03-13 2024-03-11 1.069 787,742 +15,712 0.08% 842,307
2024-03-12 2024-03-08 1.057 772,030 +157,117 0.08% 815,679
2024-03-11 2024-03-07 1.044 614,913 -113,125 0.07% 641,851
2024-03-08 2024-03-06 1.044 728,038 -40,850 0.08% 759,932
2024-03-07 2024-03-05 1.044 768,888 -47,135 0.08% 802,572
2024-03-06 2024-03-04 1.044 816,023 -150,832 0.09% 851,772
2024-03-05 2024-03-01 1.006 966,855 +100,554 0.10% 972,289
2024-03-04 2024-02-29 1.018 866,301 -40,849 0.09% 882,197
2024-03-01 2024-02-28 0.993 907,150 -56,562 0.10% 900,701
2024-02-27 2024-02-23 0.967 963,712 +3,142 0.10% 932,326
2024-02-26 2024-02-22 0.929 960,570 +3,142 0.10% 892,604
2024-02-23 2024-02-21 0.917 957,428 +3,143 0.10% 877,497
2024-02-22 2024-02-20 0.929 954,285 +3,586 0.10% 886,764
2024-02-20 2024-02-16 0.929 950,699 -21,054 0.10% 883,431
2024-02-15 2024-02-09 0.917 971,753 +3,143 0.10% 890,626
2024-02-14 2024-02-07 0.891 968,610 +3,142 0.10% 863,086
2024-02-08 2024-02-06 0.866 965,468 +3,142 0.10% 835,706
2024-02-07 2024-02-05 0.866 962,326 +51 0.10% 832,987
2024-02-05 2024-02-01 0.840 962,275 -78,558 0.10% 808,444
2024-02-01 2024-01-30 0.866 1,040,833 -62,847 0.11% 900,942
2024-01-31 2024-01-29 0.866 1,103,680 -6,285 0.12% 955,342
2024-01-30 2024-01-26 0.866 1,109,965 +75,417 0.12% 960,783
2024-01-29 2024-01-25 0.866 1,034,548 -33,408 0.11% 895,502
2024-01-26 2024-01-24 0.840 1,067,956 +1,571 0.12% 897,231
2024-01-25 2024-01-23 0.827 1,066,385 +1,178 0.11% 882,337
2024-01-24 2024-01-22 0.840 1,065,207 +97,413 0.11% 894,921
2024-01-19 2024-01-17 0.840 967,794 +99,381 0.10% 813,081
2024-01-15 2024-01-11 0.866 868,413 -12,569 0.09% 751,696
2024-01-12 2024-01-10 0.891 880,982 -619,028 0.09% 785,004
2024-01-11 2024-01-09 0.904 1,500,010 -25,139 0.16% 1,355,687
2024-01-10 2024-01-08 0.878 1,525,149 -125,693 0.16% 1,339,579
2024-01-09 2024-01-05 0.891 1,650,842 -40,851 0.18% 1,470,992
2024-01-08 2024-01-04 0.878 1,691,693 -3,142 0.18% 1,485,859
2024-01-05 2024-01-03 0.891 1,694,835 -3,142 0.18% 1,510,193
2024-01-04 2024-01-02 0.866 1,697,977 +622,183 0.18% 1,469,764
2024-01-03 2023-12-29 0.904 1,075,794 +94,270 0.12% 972,287
2024-01-02 2023-12-28 0.904 981,524 +51,063 0.11% 887,087
2023-12-29 2023-12-27 0.904 930,461 +56,814 0.10% 840,937
2023-12-28 2023-12-22 0.891 873,647 -3,143 0.09% 778,468
2023-12-22 2023-12-20 0.904 876,790 +23,568 0.09% 792,430
2023-12-21 2023-12-19 0.840 853,222 -2,699 0.09% 716,825
2023-12-19 2023-12-15 0.904 855,921 +7,856 0.09% 773,569
2023-12-18 2023-12-14 0.878 848,065 -12,569 0.09% 744,878
2023-12-15 2023-12-13 0.878 860,634 -79 0.09% 755,918
2023-12-14 2023-12-12 0.866 860,713 -3,142 0.09% 745,031
2023-12-13 2023-12-11 0.840 863,855 -3,142 0.09% 725,758
2023-12-12 2023-12-08 0.815 866,997 +113,124 0.09% 706,325
2023-12-11 2023-12-07 0.815 753,873 -2,981 0.08% 614,165
2023-12-08 2023-12-06 0.815 756,854 -2,745 0.08% 616,594
2023-12-07 2023-12-05 0.815 759,599 +6,284 0.08% 618,830
2023-12-06 2023-12-04 0.866 753,315 -12,569 0.08% 652,067
2023-12-05 2023-12-01 0.866 765,884 -152,011 0.08% 662,947
2023-12-04 2023-11-30 0.878 917,895 -3,142 0.10% 806,212
2023-11-30 2023-11-28 0.840 921,037 +150,832 0.10% 773,799
2023-11-29 2023-11-27 0.827 770,205 -3,142 0.08% 637,275
2023-11-27 2023-11-23 0.853 773,347 +4,677 0.08% 659,563
2023-11-24 2023-11-22 0.866 768,670 -3,143 0.08% 665,359
2023-11-21 2023-11-17 0.904 771,813 -3,142 0.08% 697,553
2023-11-20 2023-11-16 0.904 774,955 -4,677 0.08% 700,393
2023-11-17 2023-11-15 0.904 779,632 +34,566 0.08% 704,620
2023-11-14 2023-11-10 0.917 745,066 +3,142 0.08% 682,864
2023-11-13 2023-11-09 0.904 741,924 +15,551 0.08% 670,540
2023-11-09 2023-11-07 0.942 726,373 -18,854 0.08% 684,224
2023-11-08 2023-11-06 0.942 745,227 -3,797 0.08% 701,984
2023-11-07 2023-11-03 0.929 749,024 -2,946 0.08% 696,026
2023-11-03 2023-11-01 0.917 751,970 +629 0.08% 689,191
2023-11-02 2023-10-31 0.929 751,341 -50,278 0.08% 698,179
2023-10-31 2023-10-27 0.917 801,619 +50,278 0.09% 734,696
2023-10-30 2023-10-26 0.917 751,341 +12,569 0.08% 688,615
2023-10-27 2023-10-25 0.942 738,772 +19,640 0.08% 695,904
2023-10-26 2023-10-24 0.942 719,132 +95,033 0.08% 677,403
2023-10-25 2023-10-20 0.942 624,099 -18,854 0.07% 587,885
2023-10-24 2023-10-19 0.955 642,953 -6,285 0.07% 613,829
2023-10-20 2023-10-18 0.955 649,238 -21,996 0.07% 619,829
2023-10-19 2023-10-17 0.967 671,234 -12,570 0.07% 649,373
2023-10-18 2023-10-16 0.980 683,804 +541 0.07% 670,238
2023-10-13 2023-10-11 0.967 683,263 -19,640 0.07% 661,011
2023-10-12 2023-10-10 0.993 702,903 +763 0.08% 697,906
2023-10-11 2023-10-09 0.993 702,140 -7,912 0.08% 697,148
2023-10-10 2023-10-06 0.993 710,052 -11,663 0.08% 705,004
2023-10-09 2023-10-05 0.980 721,715 -37,708 0.08% 707,397
2023-10-05 2023-10-03 0.980 759,423 -53,420 0.08% 744,357
2023-10-04 2023-09-29 1.006 812,843 -51,456 0.09% 817,411
2023-10-03 2023-09-28 0.967 864,299 +21,996 0.09% 836,151
2023-09-29 2023-09-27 0.967 842,303 +3,143 0.09% 814,871
2023-09-28 2023-09-26 0.993 839,160 +21,996 0.09% 833,194
2023-09-27 2023-09-25 0.993 817,164 -3,142 0.09% 811,355
2023-09-26 2023-09-22 0.993 820,306 -3,142 0.09% 814,474
2023-09-25 2023-09-21 0.967 823,448 -15,712 0.09% 796,630
2023-09-22 2023-09-20 1.006 839,160 -37,708 0.09% 843,876
2023-09-21 2023-09-19 0.967 876,868 -18,854 0.09% 848,310
2023-09-20 2023-09-18 0.980 895,722 +15,341 0.10% 877,952
2023-09-15 2023-09-13 1.018 880,381 +45,172 0.09% 896,536
2023-09-14 2023-09-12 1.018 835,209 -31,424 0.09% 850,535
2023-09-13 2023-09-11 1.018 866,633 +6,285 0.09% 882,535
2023-09-12 2023-09-07 0.967 860,348 -3,024,453 0.09% 832,328
2023-09-11 2023-09-06 0.981 3,884,801 -64,418 0.42% 3,810,442
2023-09-07 2023-09-05 0.968 3,949,219 +54,158 0.43% 3,821,979
2023-09-06 2023-09-04 0.994 3,895,061 +2,865,197 0.43% 3,871,446
2023-09-05 2023-08-31 0.994 1,029,864 +156,826 0.11% 1,023,620
2023-09-04 2023-08-30 1.007 873,038 -58,113 0.10% 879,163
2023-08-31 2023-08-29 1.020 931,151 -27,527 0.10% 949,861
2023-08-30 2023-08-28 1.046 958,678 -24,468 0.11% 1,003,016
2023-08-29 2023-08-25 1.085 983,146 -33,644 0.11% 1,067,189
2023-08-28 2023-08-24 1.085 1,016,790 -45,878 0.11% 1,103,709
2023-08-25 2023-08-23 1.099 1,062,668 -16,057 0.12% 1,167,407
2023-08-24 2023-08-22 1.085 1,078,725 +27,526 0.12% 1,170,939
2023-08-23 2023-08-21 1.046 1,051,199 +6,118 0.12% 1,099,816
2023-08-22 2023-08-18 1.099 1,045,081 -27,527 0.12% 1,148,086
2023-08-21 2023-08-17 1.125 1,072,608 +15,292 0.12% 1,206,382
2023-08-18 2023-08-16 1.112 1,057,316 -27,527 0.12% 1,175,355
2023-08-17 2023-08-15 1.059 1,084,843 -42,819 0.12% 1,149,204
2023-08-16 2023-08-14 1.059 1,127,662 -64,230 0.12% 1,194,564
2023-08-15 2023-08-11 1.046 1,191,892 +30,586 0.13% 1,247,016
2023-08-14 2023-08-10 1.112 1,161,306 +58,112 0.13% 1,290,954
2023-08-11 2023-08-09 1.112 1,103,194 -51,217 0.12% 1,226,355
2023-08-10 2023-08-08 1.164 1,154,411 -75,966 0.13% 1,343,680
2023-08-09 2023-08-07 1.216 1,230,377 -85,639 0.14% 1,496,465
2023-08-08 2023-08-04 1.203 1,316,016 -180,454 0.15% 1,583,413
2023-08-07 2023-08-03 1.190 1,496,470 +140,693 0.17% 1,780,962
2023-08-04 2023-08-02 1.099 1,355,777 +42,819 0.15% 1,489,405
2023-08-03 2023-08-01 1.072 1,312,958 -11,979 0.15% 1,408,024
2023-08-02 2023-07-31 1.033 1,324,937 -46,719 0.15% 1,368,887
2023-07-31 2023-07-27 1.020 1,371,656 -113,166 0.15% 1,399,217
2023-07-28 2023-07-26 1.020 1,484,822 +266,093 0.16% 1,514,657
2023-07-26 2023-07-24 1.007 1,218,729 -15,162 0.14% 1,227,279
2023-07-25 2023-07-21 1.020 1,233,891 +47,407 0.14% 1,258,684
2023-07-24 2023-07-20 1.020 1,186,484 -76 0.13% 1,210,324
2023-07-21 2023-07-19 1.020 1,186,560 -24,469 0.13% 1,210,402
2023-07-20 2023-07-18 1.033 1,211,029 +37,338 0.13% 1,251,201
2023-07-19 2023-07-14 1.033 1,173,691 -2,294 0.13% 1,212,624
2023-07-18 2023-07-13 1.033 1,175,985 +39,761 0.13% 1,214,994
2023-07-14 2023-07-12 1.033 1,136,224 -15,306 0.13% 1,173,914
2023-07-12 2023-07-10 1.007 1,151,530 +19,116 0.13% 1,159,608
2023-07-11 2023-07-07 1.007 1,132,414 -6,117 0.13% 1,140,358
2023-07-10 2023-07-06 1.007 1,138,531 +68,956 0.13% 1,146,518
2023-07-07 2023-07-05 1.033 1,069,575 -808 0.12% 1,105,054
2023-07-06 2023-07-04 1.033 1,070,383 +3,858 0.12% 1,105,889
2023-07-05 2023-07-03 1.033 1,066,525 +44,857 0.12% 1,101,903
2023-07-04 2023-06-30 1.046 1,021,668 -61,170 0.11% 1,068,920
2023-07-03 2023-06-29 1.020 1,082,838 -82,581 0.12% 1,104,596
2023-06-29 2023-06-27 0.981 1,165,419 -9,176 0.13% 1,143,112
2023-06-28 2023-06-26 0.994 1,174,595 -19,421 0.13% 1,167,474
2023-06-27 2023-06-23 0.994 1,194,016 +3,058 0.13% 1,186,777
2023-06-26 2023-06-21 0.994 1,190,958 +16,038 0.13% 1,183,737
2023-06-23 2023-06-20 0.981 1,174,920 -45,113 0.13% 1,152,431
2023-06-21 2023-06-19 0.981 1,220,033 -15,293 0.14% 1,196,680
2023-06-20 2023-06-16 0.994 1,235,326 -46,671 0.14% 1,227,836
2023-06-19 2023-06-15 0.981 1,281,997 +18,351 0.14% 1,257,458
2023-06-16 2023-06-14 0.968 1,263,646 +100,932 0.14% 1,222,932
2023-06-15 2023-06-13 0.994 1,162,714 -44,406 0.13% 1,155,665
2023-06-14 2023-06-12 0.994 1,207,120 +15,293 0.13% 1,199,801
2023-06-13 2023-06-09 0.981 1,191,827 -24,913 0.13% 1,169,014
2023-06-12 2023-06-08 0.994 1,216,740 -13,840 0.13% 1,209,363
2023-06-09 2023-06-07 0.994 1,230,580 +147,063 0.14% 1,223,119
2023-06-08 2023-06-06 1.007 1,083,517 -12,235 0.12% 1,091,118
2023-06-07 2023-06-05 1.007 1,095,752 +44,349 0.12% 1,103,439
2023-06-06 2023-06-02 0.994 1,051,403 -61,171 0.12% 1,045,028
2023-06-05 2023-06-01 0.994 1,112,574 -15,292 0.12% 1,105,829
2023-06-02 2023-05-31 0.994 1,127,866 +245,104 0.13% 1,121,028
2023-06-01 2023-05-30 0.994 882,762 -161,338 0.10% 877,410
2023-05-31 2023-05-29 0.994 1,044,100 -61,171 0.12% 1,037,770
2023-05-30 2023-05-25 1.020 1,105,271 +12,234 0.12% 1,127,480
2023-05-29 2023-05-24 0.994 1,093,037 +152,927 0.12% 1,086,410
2023-05-25 2023-05-23 0.981 940,110 -58,043 0.10% 922,115
2023-05-24 2023-05-22 0.981 998,153 +11,088 0.11% 979,047
2023-05-23 2023-05-19 0.994 987,065 +11,861 0.11% 981,081
2023-05-22 2023-05-18 0.981 975,204 +42,820 0.11% 956,538
2023-05-19 2023-05-17 0.981 932,384 +9,176 0.10% 914,537
2023-05-18 2023-05-16 0.981 923,208 +91,756 0.10% 905,537
2023-05-17 2023-05-15 1.007 831,452 -2,570,276 0.09% 837,285
2023-05-16 2023-05-12 0.981 3,401,728 +448,076 0.38% 3,336,615
2023-05-15 2023-05-11 0.942 2,953,652 -6,117 0.33% 2,781,231
2023-05-12 2023-05-10 0.942 2,959,769 -21,410 0.33% 2,786,991
2023-05-11 2023-05-09 0.929 2,981,179 -15,292 0.33% 2,768,163
2023-05-10 2023-05-08 0.915 2,996,471 -94,815 0.33% 2,743,174
2023-05-09 2023-05-05 0.915 3,091,286 -6,117 0.34% 2,829,975
2023-05-08 2023-05-04 0.929 3,097,403 +33,664 0.34% 2,876,083
2023-05-05 2023-05-03 0.968 3,063,739 -10,824 0.34% 2,965,028
2023-05-04 2023-05-02 0.942 3,074,563 +192,841 0.34% 2,895,084
2023-05-03 2023-04-28 0.824 2,881,722 +39,761 0.32% 2,374,313
2023-04-26 2023-04-24 0.745 2,841,961 -669 0.31% 2,118,548
2023-04-25 2023-04-21 0.759 2,842,630 +9,405 0.32% 2,156,223
2023-04-24 2023-04-20 0.759 2,833,225 +9,176 0.31% 2,149,089
2023-04-19 2023-04-17 0.772 2,824,049 +1,556 0.31% 2,179,062
2023-04-17 2023-04-13 0.785 2,822,493 +9,176 0.31% 2,214,774
2023-04-14 2023-04-12 0.785 2,813,317 -9,635 0.31% 2,207,574
2023-04-12 2023-04-06 0.772 2,822,952 +7,647 0.31% 2,178,215
2023-04-11 2023-04-04 0.759 2,815,305 -6,117 0.31% 2,135,496
2023-04-06 2023-04-03 0.785 2,821,422 +3,774 0.31% 2,213,934
2023-04-04 2023-03-31 0.785 2,817,648 +726 0.31% 2,210,972
2023-04-03 2023-03-30 0.798 2,816,922 -60,006 0.31% 2,247,243
2023-03-31 2023-03-29 0.785 2,876,928 +66,217 0.32% 2,257,489
2023-03-23 2023-03-21 0.798 2,810,711 -125,836 0.31% 2,243,555
2023-03-22 2023-03-20 0.825 2,936,547 +144,873 0.34% 2,423,457
2023-03-20 2023-03-16 0.825 2,791,674 +5,913 0.32% 2,303,897
2023-03-17 2023-03-15 0.839 2,785,761 +2,957 0.32% 2,336,706
2023-03-14 2023-03-10 0.839 2,782,804 -5,893 0.32% 2,334,226
2023-03-09 2023-03-07 0.798 2,788,697 +89 0.32% 2,225,983
2023-03-07 2023-03-03 0.758 2,788,608 +2,534 0.32% 2,112,730
2023-03-02 2023-02-28 0.771 2,786,074 +20,696 0.32% 2,148,503
2023-02-27 2023-02-23 0.771 2,765,378 +1,404 0.32% 2,132,544
2023-02-24 2023-02-22 0.785 2,763,974 -1,404 0.32% 2,168,855
2023-02-21 2023-02-17 0.785 2,765,378 +11 0.32% 2,169,957
2023-02-20 2023-02-16 0.785 2,765,367 +23,653 0.32% 2,169,948
2023-02-16 2023-02-14 0.798 2,741,714 -29,566 0.31% 2,188,481
2023-02-15 2023-02-13 0.812 2,771,280 +17,739 0.32% 2,249,574
2023-02-14 2023-02-10 0.785 2,753,541 +17,740 0.32% 2,160,668
2023-02-09 2023-02-07 0.731 2,735,801 -17,001 0.31% 1,998,696
2023-01-30 2023-01-26 0.771 2,752,802 -5,913 0.32% 2,122,846
2023-01-27 2023-01-20 0.771 2,758,715 +5,913 0.32% 2,127,405
2023-01-26 2023-01-19 0.744 2,752,802 +20,696 0.32% 2,048,360
2023-01-19 2023-01-17 0.744 2,732,106 +1 0.31% 2,032,960
2023-01-17 2023-01-13 0.731 2,732,105 -17,739 0.31% 1,995,996
2023-01-16 2023-01-12 0.758 2,749,844 +20,696 0.32% 2,083,362
2023-01-13 2023-01-11 0.758 2,729,148 -49,967 0.31% 2,067,682
2023-01-11 2023-01-09 0.731 2,779,115 -8,980 0.32% 2,030,340
2023-01-05 2023-01-03 0.785 2,788,095 +59,132 0.32% 2,187,782
2023-01-04 2022-12-30 0.825 2,728,963 -44,349 0.31% 2,252,143
2023-01-03 2022-12-29 0.785 2,773,312 -16,853 0.32% 2,176,182
2022-12-30 2022-12-28 0.758 2,790,165 -6,652 0.32% 2,113,910
2022-12-29 2022-12-23 0.744 2,796,817 -30 0.32% 2,081,111
2022-12-28 2022-12-22 0.744 2,796,847 +24,540 0.32% 2,081,134
2022-12-23 2022-12-21 0.758 2,772,307 +166 0.32% 2,100,380
2022-12-21 2022-12-19 0.758 2,772,141 +2,957 0.32% 2,100,254
2022-12-20 2022-12-16 0.785 2,769,184 +15,906 0.32% 2,172,943
2022-12-16 2022-12-14 0.798 2,753,278 +29,565 0.32% 2,197,711
2022-12-15 2022-12-13 0.825 2,723,713 -41,392 0.31% 2,247,811
2022-12-14 2022-12-12 0.825 2,765,105 -2,956 0.32% 2,281,970
2022-12-09 2022-12-07 0.785 2,768,061 -3,844 0.32% 2,172,062
2022-12-08 2022-12-06 0.798 2,771,905 +6,652 0.32% 2,212,580
2022-12-07 2022-12-05 0.798 2,765,253 +46,567 0.32% 2,207,270
2022-12-06 2022-12-02 0.798 2,718,686 +9 0.31% 2,170,099
2022-12-05 2022-12-01 0.798 2,718,677 +51,778 0.31% 2,170,092
2022-11-29 2022-11-25 0.731 2,666,899 +14 0.31% 1,948,359
2022-11-25 2022-11-23 0.717 2,666,885 -62,088 0.31% 1,912,268
2022-11-23 2022-11-21 0.717 2,728,973 +59,132 0.31% 1,956,788
2022-11-22 2022-11-18 0.717 2,669,841 +2,956 0.31% 1,914,387
2022-11-18 2022-11-16 0.731 2,666,885 -59,131 0.31% 1,948,348
2022-11-17 2022-11-15 0.731 2,726,016 +59,131 0.31% 1,991,548
2022-11-15 2022-11-11 0.744 2,666,885 -2,956 0.31% 1,984,429
2022-11-14 2022-11-10 0.744 2,669,841 +739 0.31% 1,986,628
2022-11-11 2022-11-09 0.744 2,669,102 -8,870 0.31% 1,986,079
2022-11-10 2022-11-08 0.758 2,677,972 -14,783 0.31% 2,028,909
2022-11-09 2022-11-07 0.758 2,692,755 -112,350 0.31% 2,040,109
2022-11-08 2022-11-04 0.758 2,805,105 +1,294,248 0.32% 2,125,229
2022-11-03 2022-11-01 0.758 1,510,857 +44,349 0.17% 1,144,669
2022-11-02 2022-10-31 0.785 1,466,508 +2,956 0.17% 1,150,750
2022-11-01 2022-10-28 0.785 1,463,552 -1,090,529 0.17% 1,148,430
2022-10-31 2022-10-27 0.758 2,554,081 -47,305 0.29% 1,935,046
2022-10-28 2022-10-26 0.744 2,601,386 +20,696 0.30% 1,935,691
2022-10-27 2022-10-25 0.744 2,580,690 +5,913 0.30% 1,920,291
2022-10-26 2022-10-24 0.744 2,574,777 +2,956 0.30% 1,915,891
2022-10-21 2022-10-19 0.744 2,571,821 -177,395 0.29% 1,913,692
2022-10-20 2022-10-18 0.744 2,749,216 +198,092 0.32% 2,045,691
2022-10-18 2022-10-14 0.744 2,551,124 +849 0.29% 1,898,291
2022-10-13 2022-10-11 0.771 2,550,275 -5,913 0.29% 1,966,665
2022-10-12 2022-10-10 0.798 2,556,188 -35,479 0.29% 2,040,391
2022-10-10 2022-10-06 0.798 2,591,667 -14,798 0.30% 2,068,711
2022-10-07 2022-10-05 0.812 2,606,465 -8,870 0.30% 2,115,786
2022-10-06 2022-10-03 0.812 2,615,335 -5,913 0.30% 2,122,986
2022-09-30 2022-09-28 0.771 2,621,248 -32,523 0.30% 2,021,397
2022-09-27 2022-09-23 0.758 2,653,771 +20,696 0.30% 2,010,574
2022-09-23 2022-09-21 0.758 2,633,075 -2,956 0.30% 1,994,894
2022-09-22 2022-09-20 0.771 2,636,031 -11,826 0.30% 2,032,797
2022-09-21 2022-09-19 0.771 2,647,857 +20,696 0.30% 2,041,916
2022-09-20 2022-09-16 0.771 2,627,161 -28,088 0.30% 2,025,956
2022-09-15 2022-09-13 0.812 2,655,249 +2,957 0.30% 2,155,386
2022-09-14 2022-09-09 0.825 2,652,292 -8,870 0.30% 2,188,869
2022-09-09 2022-09-07 0.758 2,661,162 -14,783 0.31% 2,016,173
2022-09-07 2022-09-05 0.785 2,675,945 +2,956 0.31% 2,099,780
2022-09-02 2022-08-31 0.839 2,672,989 -17,739 0.31% 2,242,113
2022-09-01 2022-08-30 0.812 2,690,728 -75,378 0.31% 2,184,186
2022-08-30 2022-08-26 0.744 2,766,106 +22,174 0.32% 2,058,259
2022-08-29 2022-08-25 0.758 2,743,932 +8,131 0.31% 2,078,882
2022-08-26 2022-08-24 0.758 2,735,801 +10,348 0.31% 2,072,722
2022-08-23 2022-08-19 0.812 2,725,453 +22,289 0.31% 2,212,374
2022-08-17 2022-08-15 0.839 2,703,164 +62,022 0.31% 2,267,424
2022-08-16 2022-08-12 0.785 2,641,142 -44,349 0.30% 2,072,470
2022-08-15 2022-08-11 0.771 2,685,491 -266,093 0.31% 2,070,938
2022-08-12 2022-08-10 0.771 2,951,584 -345,183 0.34% 2,276,138
2022-08-11 2022-08-09 0.798 3,296,767 -6,652 0.38% 2,631,533
2022-08-09 2022-08-05 0.798 3,303,419 +421,314 0.38% 2,636,843
2022-08-08 2022-08-04 0.771 2,882,105 +23,653 0.33% 2,222,559
2022-07-29 2022-07-27 0.656 2,858,452 -1,478 0.33% 1,875,604
2022-07-21 2022-07-19 0.663 2,859,930 +55 0.33% 1,895,920
2022-07-19 2022-07-15 0.636 2,859,875 -68,001 0.33% 1,818,501
2022-07-18 2022-07-14 0.616 2,927,876 +66,966 0.34% 1,802,323
2022-07-11 2022-07-07 0.649 2,860,910 -14,782 0.33% 1,857,864
2022-07-07 2022-07-05 0.656 2,875,692 +14,782 0.33% 1,886,916
2022-07-05 2022-06-30 0.663 2,860,910 -38,435 0.33% 1,896,570
2022-06-30 2022-06-28 0.676 2,899,345 -2,957 0.33% 1,961,275
2022-06-29 2022-06-27 0.670 2,902,302 +17,740 0.33% 1,943,642
2022-06-28 2022-06-24 0.676 2,884,562 -47,306 0.33% 1,951,275
2022-06-24 2022-06-22 0.656 2,931,868 -5,913 0.34% 1,923,777
2022-06-23 2022-06-21 0.663 2,937,781 -11 0.34% 1,947,530
2022-06-22 2022-06-20 0.670 2,937,792 +44,349 0.34% 1,967,410
2022-06-21 2022-06-17 0.670 2,893,443 +32,522 0.33% 1,937,710
2022-06-20 2022-06-16 0.704 2,860,921 -20,696 0.33% 2,012,694
2022-06-16 2022-06-14 0.704 2,881,617 -6,178 0.33% 2,027,254
2022-06-14 2022-06-10 0.704 2,887,795 +5,913 0.33% 2,031,600
2022-06-13 2022-06-09 0.704 2,881,882 -1,996 0.33% 2,027,440
2022-06-01 2022-05-30 0.676 2,883,878 -8,870 0.33% 1,950,812
2022-05-31 2022-05-27 0.670 2,892,748 -2,956 0.33% 1,937,244
2022-05-30 2022-05-26 0.649 2,895,704 +11,826 0.33% 1,880,459
2022-05-17 2022-05-13 0.649 2,883,878 -23,653 0.33% 1,872,780
2022-05-16 2022-05-12 0.636 2,907,531 +23,653 0.33% 1,848,804
2022-05-11 2022-05-06 0.636 2,883,878 +5,913 0.33% 1,833,763
2022-05-10 2022-05-05 0.636 2,877,965 -5,913 0.33% 1,830,004
2022-05-06 2022-05-04 0.643 2,883,878 +26,610 0.33% 1,853,272
2022-05-05 2022-05-03 0.622 2,857,268 -137,778 0.33% 1,778,187
2022-05-03 2022-04-28 0.602 2,995,046 +20,696 0.34% 1,803,151
2022-04-29 2022-04-27 0.589 2,974,350 +118,264 0.34% 1,750,451
2022-04-27 2022-04-25 0.629 2,856,086 -2,956 0.33% 1,796,771
2022-04-25 2022-04-21 0.602 2,859,042 -3,408 0.33% 1,721,270
2022-04-22 2022-04-20 0.609 2,862,450 -57,062 0.33% 1,742,685
2022-04-21 2022-04-19 0.636 2,919,512 +665 0.33% 1,856,422
2022-04-20 2022-04-14 0.636 2,918,847 +67,263 0.33% 1,855,999
2022-04-14 2022-04-12 0.663 2,851,584 +44,348 0.33% 1,890,387
2022-04-12 2022-04-08 0.636 2,807,236 -110,872 0.32% 1,785,029
2022-04-11 2022-04-07 0.636 2,918,108 -443 0.33% 1,855,529
2022-04-08 2022-04-06 0.649 2,918,551 +101,633 0.33% 1,895,296
2022-04-06 2022-04-01 0.649 2,816,918 -17,001 0.32% 1,829,296
2022-04-04 2022-03-31 0.622 2,833,919 -5,913 0.32% 1,763,656
2022-03-31 2022-03-29 0.636 2,839,832 +23,653 0.33% 1,805,756
2022-03-17 2022-03-15 0.657 2,816,179 +93,087 0.32% 1,849,541
2022-03-16 2022-03-14 0.699 2,723,092 +14,160 0.33% 1,903,787
2022-03-09 2022-03-07 0.685 2,708,932 +8,497 0.32% 1,855,627
2022-03-08 2022-03-04 0.685 2,700,435 -19,825 0.32% 1,849,806
2022-03-07 2022-03-03 0.706 2,720,260 -27,542 0.33% 1,921,017
2022-02-23 2022-02-21 0.692 2,747,802 +28,321 0.33% 1,901,657
2022-02-16 2022-02-14 0.699 2,719,481 -65,139 0.33% 1,901,262
2022-02-08 2022-02-04 0.685 2,784,620 +14,161 0.33% 1,907,473
2022-01-28 2022-01-26 0.685 2,770,459 -354 0.33% 1,897,773
2022-01-25 2022-01-21 0.706 2,770,813 -3,540 0.33% 1,956,717
2022-01-11 2022-01-07 0.685 2,774,353 -10,427 0.33% 1,900,440
2022-01-10 2022-01-06 0.706 2,784,780 -33,986 0.33% 1,966,580
2022-01-07 2022-01-05 0.720 2,818,766 +5,665 0.34% 2,030,392
2022-01-06 2022-01-04 0.685 2,813,101 +25,489 0.34% 1,926,983
2021-12-30 2021-12-28 0.720 2,787,612 -26,905 0.33% 2,007,952
2021-12-29 2021-12-24 0.685 2,814,517 -1,841 0.34% 1,927,953
2021-12-23 2021-12-21 0.692 2,816,358 -76,466 0.34% 1,949,103
2021-12-22 2021-12-20 0.678 2,892,824 +2,017 0.35% 1,961,165
2021-12-21 2021-12-17 0.692 2,890,807 -17,205 0.35% 2,000,626
2021-12-20 2021-12-16 0.692 2,908,012 +232 0.35% 2,012,533
2021-12-17 2021-12-15 0.692 2,907,780 -72,113 0.35% 2,012,373
2021-12-15 2021-12-13 0.706 2,979,893 -3,540 0.36% 2,104,367
2021-12-13 2021-12-09 0.720 2,983,433 -5,664 0.36% 2,149,004
2021-12-10 2021-12-08 0.734 2,989,097 -28,321 0.36% 2,195,301
2021-12-09 2021-12-07 0.706 3,017,418 +17,347 0.36% 2,130,867
2021-12-08 2021-12-06 0.692 3,000,071 -42,482 0.36% 2,076,244
2021-12-07 2021-12-03 0.685 3,042,553 -2,850 0.36% 2,084,158
2021-12-06 2021-12-02 0.692 3,045,403 -12,744 0.36% 2,107,617
2021-12-03 2021-12-01 0.685 3,058,147 -39 0.37% 2,094,840
2021-12-01 2021-11-29 0.692 3,058,186 +102,189 0.37% 2,116,463
2021-11-29 2021-11-25 0.706 2,955,997 +84,963 0.35% 2,087,492
2021-11-26 2021-11-24 0.678 2,871,034 +3,541 0.34% 1,946,392
2021-11-25 2021-11-23 0.685 2,867,493 -44,149 0.34% 1,964,241
2021-11-24 2021-11-22 0.671 2,911,642 +2,124 0.35% 1,953,360
2021-11-23 2021-11-19 0.671 2,909,518 -50,977 0.35% 1,951,935
2021-11-22 2021-11-18 0.678 2,960,495 +6,372 0.35% 2,007,041
2021-11-19 2021-11-17 0.685 2,954,123 -16,993 0.35% 2,023,583
2021-11-18 2021-11-16 0.706 2,971,116 +26,218 0.36% 2,098,169
2021-11-15 2021-11-11 0.720 2,944,898 +8,496 0.35% 2,121,247
2021-11-12 2021-11-10 0.720 2,936,402 +33,500 0.35% 2,115,127
2021-11-10 2021-11-08 0.749 2,902,902 -49,562 0.35% 2,172,996
2021-11-09 2021-11-05 0.749 2,952,464 +5,459 0.35% 2,210,097
2021-11-05 2021-11-03 0.777 2,947,005 +28,321 0.35% 2,289,256
2021-11-04 2021-11-02 0.777 2,918,684 +4,532 0.35% 2,267,256
2021-11-03 2021-11-01 0.777 2,914,152 -34,694 0.35% 2,263,735
2021-11-02 2021-10-29 0.749 2,948,846 +69,033 0.35% 2,207,388
2021-11-01 2021-10-28 0.777 2,879,813 -1,062 0.34% 2,237,061
2021-10-29 2021-10-27 0.777 2,880,875 +11,328 0.34% 2,237,886
2021-10-28 2021-10-26 0.749 2,869,547 -11,080 0.34% 2,148,028
2021-10-27 2021-10-25 0.749 2,880,627 -2,974 0.34% 2,156,322
2021-10-25 2021-10-21 0.805 2,883,601 +6,968 0.35% 2,321,458
2021-10-21 2021-10-19 0.777 2,876,633 +12,971 0.34% 2,234,590
2021-10-19 2021-10-15 0.805 2,863,662 -41,744 0.34% 2,305,406
2021-10-18 2021-10-12 0.805 2,905,406 +411 0.35% 2,339,012
2021-10-15 2021-10-11 0.763 2,904,995 -22,261 0.35% 2,215,593
2021-10-12 2021-10-08 0.777 2,927,256 +93,225 0.35% 2,273,915
2021-10-08 2021-10-06 0.706 2,834,031 +3,554 0.34% 2,001,361
2021-10-07 2021-10-05 0.706 2,830,477 -49,142 0.34% 1,998,851
2021-10-06 2021-10-04 0.706 2,879,619 +8,496 0.34% 2,033,554
2021-10-05 2021-09-30 0.706 2,871,123 -81,069 0.34% 2,027,555
2021-09-30 2021-09-28 0.706 2,952,192 -2,832 0.35% 2,084,805
2021-09-29 2021-09-27 0.692 2,955,024 -52,111 0.35% 2,045,069
2021-09-28 2021-09-24 0.699 3,007,135 +21,241 0.36% 2,102,369
2021-09-27 2021-09-23 0.692 2,985,894 -8,496 0.36% 2,066,433
2021-09-24 2021-09-21 0.706 2,994,390 +19,895 0.36% 2,114,604
2021-09-23 2021-09-20 0.699 2,974,495 +51,290 0.36% 2,079,549
2021-09-21 2021-09-17 0.720 2,923,205 -3,186 0.35% 2,105,621
2021-09-20 2021-09-16 0.685 2,926,391 +48,995 0.35% 2,004,587
2021-09-17 2021-09-15 0.720 2,877,396 -28,321 0.34% 2,072,624
2021-09-16 2021-09-14 0.720 2,905,717 -1,567 0.35% 2,093,024
2021-09-15 2021-09-13 0.734 2,907,284 +82,056 0.35% 2,135,215
2021-09-14 2021-09-10 0.734 2,825,228 +28,321 0.34% 2,074,950
2021-09-13 2021-09-09 0.734 2,796,907 -9,648 0.33% 2,054,150
2021-09-09 2021-09-07 0.777 2,806,555 +22,657 0.34% 2,180,153
2021-09-08 2021-09-06 0.777 2,783,898 +9,155 0.33% 2,162,553
2021-09-07 2021-09-03 0.777 2,774,743 -25,764 0.33% 2,155,441
2021-09-03 2021-09-01 0.763 2,800,507 -111,264 0.34% 2,135,901
2021-09-02 2021-08-31 0.805 2,911,771 -123,196 0.35% 2,344,136
2021-09-01 2021-08-30 0.805 3,034,967 -56,642 0.36% 2,443,316
2021-08-31 2021-08-27 0.819 3,091,609 -48,588 0.37% 2,532,581
2021-08-30 2021-08-26 0.833 3,140,197 -2,124 0.38% 2,616,735
2021-08-27 2021-08-25 0.833 3,142,321 +146,561 0.38% 2,618,505
2021-08-26 2021-08-24 0.819 2,995,760 -6,372 0.36% 2,454,063
2021-08-25 2021-08-23 0.819 3,002,132 +79,253 0.36% 2,459,283
2021-08-24 2021-08-20 0.805 2,922,879 +16,992 0.35% 2,353,079
2021-08-23 2021-08-19 0.819 2,905,887 +102,664 0.35% 2,380,441
2021-08-20 2021-08-18 0.791 2,803,223 +89,070 0.34% 2,217,157
2021-08-19 2021-08-17 0.763 2,714,153 +60,005 0.32% 2,070,041
2021-08-18 2021-08-16 0.876 2,654,148 -116,109 0.32% 2,324,168
2021-08-17 2021-08-13 1.017 2,770,257 -5,951 0.33% 2,817,107
2021-08-16 2021-08-12 0.975 2,776,208 +2,833 0.33% 2,705,527
2021-08-13 2021-08-11 0.975 2,773,375 -4,171 0.33% 2,702,766
2021-08-12 2021-08-10 0.975 2,777,546 +2,124 0.33% 2,706,831
2021-08-11 2021-08-09 0.975 2,775,422 +11,328 0.33% 2,704,761
2021-08-10 2021-08-06 0.989 2,764,094 -93,176 0.33% 2,732,761
2021-08-06 2021-08-04 0.975 2,857,270 -8,497 0.34% 2,784,525
2021-08-05 2021-08-03 0.989 2,865,767 +2,939 0.34% 2,833,281
2021-08-04 2021-08-02 0.975 2,862,828 -22,657 0.34% 2,789,942
2021-08-03 2021-07-30 0.975 2,885,485 -38,056 0.35% 2,812,022
2021-08-02 2021-07-29 0.989 2,923,541 +158,612 0.35% 2,890,400
2021-07-30 2021-07-28 0.989 2,764,929 -25,489 0.33% 2,733,586
2021-07-29 2021-07-27 0.989 2,790,418 +2,832 0.33% 2,758,786
2021-07-28 2021-07-26 1.003 2,787,586 -124,613 0.33% 2,795,358
2021-07-27 2021-07-23 1.003 2,912,199 +5,661 0.35% 2,920,318
2021-07-26 2021-07-22 1.017 2,906,538 +817,770 0.35% 2,955,693
2021-07-23 2021-07-21 1.003 2,088,768 +2,832 0.25% 2,094,591
2021-07-22 2021-07-20 1.003 2,085,936 +10,054 0.25% 2,091,752
2021-07-21 2021-07-19 1.003 2,075,882 -64,083 0.25% 2,081,670
2021-07-20 2021-07-16 1.017 2,139,965 +168,503 0.26% 2,176,156
2021-07-19 2021-07-15 0.989 1,971,462 -26,905 0.24% 1,949,114
2021-07-15 2021-07-13 0.975 1,998,367 -73,812 0.24% 1,947,489
2021-07-14 2021-07-12 0.989 2,072,179 -35 0.25% 2,048,689
2021-07-13 2021-07-09 0.960 2,072,214 -2,833 0.25% 1,990,189
2021-07-12 2021-07-08 0.989 2,075,047 +29,967 0.25% 2,051,525
2021-07-09 2021-07-07 0.989 2,045,080 +4,248 0.24% 2,021,897
2021-07-08 2021-07-06 0.975 2,040,832 +8,496 0.24% 1,988,873
2021-07-07 2021-07-05 0.989 2,032,336 +8,355 0.24% 2,009,298
2021-07-06 2021-07-02 0.975 2,023,981 +24,781 0.24% 1,972,451
2021-07-05 2021-06-30 0.975 1,999,200 -141,605 0.24% 1,948,301
2021-07-02 2021-06-29 1.003 2,140,805 -16,356 0.26% 2,146,774
2021-06-30 2021-06-28 1.045 2,157,161 -4,107 0.26% 2,254,577
2021-06-29 2021-06-25 1.059 2,161,268 -1,065 0.26% 2,289,395
2021-06-28 2021-06-24 1.073 2,162,333 +181,183 0.26% 2,321,063
2021-06-25 2021-06-23 1.073 1,981,150 -35 0.24% 2,126,580
2021-06-24 2021-06-22 1.073 1,981,185 -10,550 0.24% 2,126,618
2021-06-23 2021-06-21 1.045 1,991,735 -99,902 0.24% 2,081,680
2021-06-22 2021-06-18 1.045 2,091,637 +2,903 0.25% 2,186,094
2021-06-21 2021-06-17 1.031 2,088,734 -27,455 0.25% 2,153,559
2021-06-17 2021-06-15 1.045 2,116,189 +38,774 0.25% 2,211,755
2021-06-16 2021-06-11 1.031 2,077,415 -5,685 0.25% 2,141,889
2021-06-15 2021-06-10 1.017 2,083,100 +56,571 0.25% 2,118,329
2021-06-11 2021-06-09 1.003 2,026,529 +8,284 0.24% 2,032,179
2021-06-10 2021-06-08 0.989 2,018,245 +45,866 0.24% 1,995,367
2021-06-09 2021-06-07 0.960 1,972,379 +10,285 0.24% 1,894,306
2021-06-08 2021-06-04 0.862 1,962,094 +2,832 0.23% 1,690,443
2021-06-07 2021-06-03 0.862 1,959,262 -3,902 0.23% 1,688,003
2021-06-04 2021-06-02 0.890 1,963,164 -1,730 0.23% 1,746,819
2021-06-03 2021-06-01 0.862 1,964,894 +7,416 0.24% 1,692,855
2021-06-02 2021-05-31 0.890 1,957,478 +10,665 0.23% 1,741,760
2021-06-01 2021-05-28 0.862 1,946,813 +141 0.23% 1,677,277
2021-05-31 2021-05-27 0.890 1,946,672 -9,062 0.23% 1,732,144
2021-05-28 2021-05-26 0.847 1,955,734 -50,270 0.23% 1,657,341
2021-05-27 2021-05-25 0.862 2,006,004 -16,356 0.24% 1,728,273
2021-05-26 2021-05-24 0.862 2,022,360 -8,496 0.24% 1,742,365
2021-05-25 2021-05-21 0.890 2,030,856 -7,080 0.24% 1,807,051
2021-05-24 2021-05-20 0.876 2,037,936 +16,844 0.24% 1,784,568
2021-05-21 2021-05-18 0.876 2,021,092 -11,329 0.24% 1,769,818
2021-05-20 2021-05-17 0.890 2,032,421 +14,161 0.24% 1,808,444
2021-05-18 2021-05-14 0.918 2,018,260 -36,145 0.24% 1,852,854
2021-05-17 2021-05-13 0.862 2,054,405 +2,798 0.25% 1,769,973
2021-05-14 2021-05-12 0.890 2,051,607 -53 0.25% 1,825,515
2021-05-13 2021-05-11 0.876 2,051,660 +31,153 0.25% 1,796,585
2021-05-12 2021-05-10 0.847 2,020,507 -6,867 0.24% 1,712,231
2021-05-10 2021-05-06 0.890 2,027,374 +8,810 0.24% 1,803,953
2021-05-07 2021-05-05 0.876 2,018,564 -13,636 0.24% 1,767,604
2021-05-06 2021-05-04 0.862 2,032,200 -33,734 0.24% 1,750,842
2021-05-05 2021-05-03 0.946 2,065,934 -100,929 0.25% 1,954,979
2021-05-04 2021-04-30 0.960 2,166,863 -76,467 0.26% 2,081,091
2021-05-03 2021-04-29 0.890 2,243,330 -54,482 0.27% 1,996,110
2021-04-30 2021-04-28 0.833 2,297,812 -34 0.28% 1,914,773
2021-04-28 2021-04-26 0.847 2,297,846 -33,989 0.28% 1,947,256
2021-04-27 2021-04-23 0.847 2,331,835 -31,047 0.28% 1,976,059
2021-04-26 2021-04-22 0.749 2,362,882 -8,496 0.28% 1,768,759
2021-04-23 2021-04-21 0.734 2,371,378 +291,684 0.28% 1,741,626
2021-04-22 2021-04-20 0.664 2,079,694 -19,825 0.25% 1,380,537
2021-04-21 2021-04-19 0.657 2,099,519 -52,959 0.25% 1,378,871
2021-04-20 2021-04-16 0.685 2,152,478 +8,992 0.26% 1,474,454
2021-04-19 2021-04-15 0.671 2,143,486 +57,244 0.26% 1,438,020
2021-04-16 2021-04-14 0.650 2,086,242 +8,499 0.25% 1,355,418
2021-04-15 2021-04-13 0.614 2,077,743 +79,299 0.25% 1,276,532
2021-04-14 2021-04-12 0.565 1,998,444 -37,879 0.24% 1,129,023
2021-04-13 2021-04-09 0.558 2,036,323 -40,853 0.24% 1,136,042
2021-04-12 2021-04-08 0.565 2,077,176 -28,392 0.25% 1,173,503
2021-04-09 2021-04-07 0.551 2,105,568 -78,289 0.25% 1,159,804
2021-04-08 2021-04-01 0.544 2,183,857 -2,514 0.26% 1,187,506
2021-04-07 2021-03-31 0.537 2,186,371 -22,654 0.26% 1,173,433
2021-04-01 2021-03-30 0.544 2,209,025 +25,454 0.26% 1,201,191
2021-03-31 2021-03-29 0.537 2,183,571 +80,641 0.26% 1,171,930
2021-03-30 2021-03-26 0.530 2,102,930 +19,825 0.25% 1,113,799
2021-03-29 2021-03-25 0.530 2,083,105 +12,806 0.25% 1,103,299
2021-03-26 2021-03-24 0.537 2,070,299 +12,894 0.25% 1,111,137
2021-03-25 2021-03-23 0.551 2,057,405 -18,090 0.25% 1,133,275
2021-03-24 2021-03-22 0.572 2,075,495 +98,166 0.25% 1,187,210
2021-03-23 2021-03-19 0.537 1,977,329 +228,692 0.24% 1,061,239
2021-03-22 2021-03-18 0.523 1,748,637 +19,917 0.21% 913,802
2021-03-19 2021-03-17 0.508 1,728,720 +16,543 0.21% 878,978
2021-03-18 2021-03-16 0.501 1,712,177 +19,825 0.20% 858,475
2021-03-17 2021-03-15 0.473 1,692,352 -780 0.20% 800,730
2021-03-15 2021-03-11 0.487 1,693,132 +11,328 0.20% 825,013
2021-03-12 2021-03-10 0.480 1,681,804 +3,540 0.20% 807,616
2021-03-11 2021-03-09 0.445 1,678,264 +921 0.20% 746,658
2021-03-09 2021-03-05 0.459 1,677,343 +8,369 0.20% 769,938
2021-03-08 2021-03-04 0.438 1,668,974 -140,582 0.20% 730,739
2021-03-05 2021-03-03 0.438 1,809,556 +3,512 0.22% 792,291
2021-03-04 2021-03-02 0.424 1,806,044 +138,720 0.22% 765,245
2021-03-03 2021-03-01 0.438 1,667,324 -141,853 0.20% 730,016
2021-03-02 2021-02-26 0.445 1,809,177 +24,073 0.22% 804,901
2021-03-01 2021-02-25 0.431 1,785,104 -97,449 0.21% 768,978
2021-02-26 2021-02-24 0.445 1,882,553 +127,410 0.23% 837,546
2021-02-25 2021-02-23 0.431 1,755,143 +669 0.21% 756,072
2021-02-24 2021-02-22 0.431 1,754,474 +22,303 0.21% 755,784
2021-02-23 2021-02-19 0.438 1,732,171 -3,899 0.21% 758,409
2021-02-22 2021-02-18 0.438 1,736,070 -34,220 0.21% 760,116
2021-02-19 2021-02-17 0.452 1,770,290 -117,632 0.21% 800,102
2021-02-18 2021-02-16 0.452 1,887,922 +1,804 0.23% 853,267
2021-02-17 2021-02-11 0.438 1,886,118 +138,773 0.23% 825,812
2021-02-16 2021-02-09 0.459 1,747,345 +7,492 0.21% 802,071
2021-02-09 2021-02-05 0.473 1,739,853 +28,252 0.21% 823,205
2021-02-08 2021-02-04 0.466 1,711,601 -149,959 0.20% 797,751
2021-02-05 2021-02-03 0.466 1,861,560 +17,700 0.22% 867,644
2021-02-04 2021-02-02 0.452 1,843,860 +14 0.22% 833,352
2021-02-03 2021-02-01 0.452 1,843,846 +16,993 0.22% 833,346
2021-02-02 2021-01-29 0.438 1,826,853 +3,186 0.22% 799,864
2021-02-01 2021-01-28 0.438 1,823,667 -6,443 0.22% 798,469
2021-01-29 2021-01-27 0.445 1,830,110 -22,657 0.22% 814,214
2021-01-28 2021-01-26 0.445 1,852,767 +28,321 0.22% 824,294
2021-01-27 2021-01-25 0.452 1,824,446 -8,496 0.22% 824,578
2021-01-26 2021-01-22 0.445 1,832,942 -33,985 0.22% 815,474
2021-01-25 2021-01-21 0.445 1,866,927 -18,232 0.22% 830,594
2021-01-22 2021-01-20 0.452 1,885,159 +47,509 0.23% 852,018
2021-01-21 2021-01-19 0.445 1,837,650 -708 0.22% 817,568
2021-01-20 2021-01-18 0.438 1,838,358 +237,896 0.22% 804,901
2021-01-19 2021-01-15 0.445 1,600,462 -69,457 0.19% 712,044
2021-01-18 2021-01-14 0.466 1,669,919 +68,962 0.20% 778,323
2021-01-14 2021-01-12 0.480 1,600,957 -36 0.19% 768,793
2021-01-13 2021-01-11 0.501 1,600,993 +892 0.19% 802,728
2021-01-12 2021-01-08 0.508 1,600,101 -31,153 0.19% 813,581
2021-01-11 2021-01-07 0.494 1,631,254 +58 0.20% 806,381
2021-01-08 2021-01-06 0.494 1,631,196 -3,540 0.20% 806,353
2021-01-07 2021-01-05 0.487 1,634,736 -269,758 0.20% 796,558
2021-01-06 2021-01-04 0.473 1,904,494 +50,785 0.23% 901,105
2021-01-05 2020-12-31 0.473 1,853,709 -124,613 0.22% 877,076
2021-01-04 2020-12-29 0.452 1,978,322 +2,832 0.24% 894,124
2020-12-29 2020-12-24 0.452 1,975,490 +1 0.24% 892,844
2020-12-28 2020-12-22 0.459 1,975,489 -127 0.24% 906,794
2020-12-23 2020-12-21 0.466 1,975,616 +5,664 0.24% 920,804
2020-12-18 2020-12-16 0.452 1,969,952 +36,822 0.24% 890,341
2020-12-17 2020-12-15 0.459 1,933,130 +2,832 0.23% 887,350
2020-12-16 2020-12-14 0.459 1,930,298 +36,818 0.23% 886,051
2020-12-15 2020-12-11 0.466 1,893,480 -148,686 0.23% 882,522
2020-12-14 2020-12-10 0.466 2,042,166 +137,357 0.24% 951,822
2020-12-11 2020-12-09 0.473 1,904,809 +171,343 0.23% 901,254
2020-12-09 2020-12-07 0.494 1,733,466 +11,329 0.21% 856,908
2020-12-08 2020-12-04 0.501 1,722,137 -14,869 0.21% 863,469
2020-12-07 2020-12-03 0.494 1,737,006 -841,878 0.21% 858,658
2020-12-04 2020-12-02 0.523 2,578,884 +917,601 0.31% 1,347,672
2020-12-03 2020-12-01 0.473 1,661,283 -64,876 0.20% 786,030
2020-12-02 2020-11-30 0.417 1,726,159 -147,269 0.21% 719,206
2020-12-01 2020-11-27 0.431 1,873,428 -48,146 0.22% 807,026
2020-11-27 2020-11-25 0.410 1,921,574 +141,605 0.23% 787,056
2020-11-26 2020-11-24 0.403 1,779,969 +45,314 0.21% 716,487
2020-11-25 2020-11-23 0.417 1,734,655 +147,269 0.21% 722,746
2020-11-24 2020-11-20 0.410 1,587,386 -32 0.19% 650,177
2020-11-23 2020-11-19 0.417 1,587,418 -184,086 0.19% 661,400
2020-11-20 2020-11-18 0.395 1,771,504 +18,408 0.21% 700,569
2020-11-19 2020-11-17 0.403 1,753,096 -55,934 0.21% 705,669
2020-11-17 2020-11-13 0.388 1,809,030 +11,329 0.22% 702,634
2020-11-16 2020-11-12 0.403 1,797,701 -70,251 0.22% 723,624
2020-11-13 2020-11-11 0.403 1,867,952 +7,611 0.22% 751,902
2020-11-12 2020-11-10 0.388 1,860,341 +553 0.22% 722,564
2020-11-11 2020-11-09 0.381 1,859,788 +229,018 0.22% 709,215
2020-11-09 2020-11-05 0.381 1,630,770 -45 0.20% 621,881
2020-11-06 2020-11-04 0.395 1,630,815 -886 0.20% 644,931
2020-11-05 2020-11-03 0.395 1,631,701 -10,492 0.20% 645,282
2020-11-04 2020-11-02 0.388 1,642,193 -130 0.20% 637,834
2020-11-03 2020-10-30 0.381 1,642,323 +96,292 0.20% 626,287
2020-11-02 2020-10-29 0.410 1,546,031 -7 0.19% 633,238
2020-10-30 2020-10-28 0.417 1,546,038 -2,673 0.19% 644,159
2020-10-29 2020-10-27 0.431 1,548,711 -5,522 0.19% 667,146
2020-10-28 2020-10-23 0.403 1,554,233 -320,028 0.19% 625,622
2020-10-27 2020-10-22 0.360 1,874,261 -36,817 0.22% 675,027
2020-10-21 2020-10-19 0.347 1,911,078 +93,459 0.23% 663,994
2020-10-19 2020-10-15 0.345 1,817,619 +11,328 0.22% 626,388
2020-10-16 2020-10-14 0.360 1,806,291 +8,230 0.22% 650,547
2020-10-15 2020-10-12 0.360 1,798,061 -31,224 0.22% 647,583
2020-10-14 2020-10-09 0.346 1,829,285 -35 0.22% 632,992
2020-10-12 2020-10-08 0.350 1,829,320 -42,848 0.22% 640,755
2020-10-09 2020-10-07 0.350 1,872,168 +39,635 0.22% 655,764
2020-10-08 2020-10-06 0.346 1,832,533 +2,797 0.22% 634,116
2020-10-07 2020-10-05 0.340 1,829,736 -35 0.22% 622,811
2020-10-06 2020-09-30 0.339 1,829,771 -15 0.22% 620,239
2020-10-05 2020-09-29 0.340 1,829,786 -53 0.22% 622,828
2020-09-30 2020-09-28 0.346 1,829,839 +8 0.22% 633,184
2020-09-29 2020-09-25 0.340 1,829,831 -8 0.22% 622,843
2020-09-28 2020-09-24 0.332 1,829,839 -2,832 0.22% 607,339
2020-09-25 2020-09-23 0.336 1,832,671 +67,971 0.22% 616,045
2020-09-23 2020-09-21 0.345 1,764,700 +11,328 0.21% 608,151
2020-09-22 2020-09-18 0.339 1,753,372 -36,817 0.21% 594,342
2020-09-21 2020-09-17 0.322 1,790,189 -36 0.21% 576,480
2020-09-18 2020-09-16 0.321 1,790,225 -21 0.21% 573,963
2020-09-17 2020-09-15 0.325 1,790,246 -5,700 0.21% 581,556
2020-09-15 2020-09-11 0.321 1,795,946 -708 0.21% 575,798
2020-09-11 2020-09-09 0.321 1,796,654 -3 0.22% 576,025
2020-09-08 2020-09-04 0.322 1,796,657 -61,229 0.22% 578,563
2020-09-03 2020-09-01 0.325 1,857,886 +12,461 0.22% 603,528
2020-09-02 2020-08-31 0.325 1,845,425 +36,924 0.22% 599,480
2020-08-31 2020-08-27 0.332 1,808,501 +25,686 0.22% 600,257
2020-08-28 2020-08-26 0.333 1,782,815 -14,161 0.21% 594,250
2020-08-25 2020-08-21 0.336 1,796,976 +121,073 0.22% 604,046
2020-08-24 2020-08-20 0.335 1,675,903 -65,139 0.20% 560,981
2020-08-21 2020-08-19 0.335 1,741,042 +184,246 0.21% 582,785
2020-08-20 2020-08-18 0.335 1,556,796 +19,825 0.19% 521,112
2020-08-18 2020-08-14 0.336 1,536,971 -3,540 0.18% 516,646
2020-08-17 2020-08-13 0.336 1,540,511 +1,320 0.18% 517,836
2020-08-14 2020-08-12 0.335 1,539,191 -76,467 0.18% 515,219
2020-08-13 2020-08-11 0.343 1,615,658 +76,270 0.19% 554,506
2020-08-12 2020-08-10 0.338 1,539,388 +12,667 0.18% 519,633
2020-08-05 2020-08-03 0.347 1,526,721 -3 0.18% 530,451
2020-07-24 2020-07-22 0.353 1,526,724 -197 0.18% 539,078
2020-07-23 2020-07-21 0.350 1,526,921 -3,643 0.18% 534,834
2020-07-22 2020-07-20 0.350 1,530,564 -59,492 0.18% 536,110
2020-07-21 2020-07-17 0.360 1,590,056 -207 0.19% 572,669
2020-07-20 2020-07-16 0.353 1,590,263 -42,482 0.19% 561,513
2020-07-17 2020-07-15 0.360 1,632,745 -2,124 0.20% 588,043
2020-07-16 2020-07-14 0.360 1,634,869 -36 0.20% 588,808
2020-07-14 2020-07-10 0.360 1,634,905 +70,732 0.20% 588,821
2020-07-09 2020-07-07 0.360 1,564,173 -28,321 0.19% 563,347
2020-07-08 2020-07-06 0.374 1,592,494 -18 0.19% 596,039
2020-07-07 2020-07-03 0.360 1,592,512 +28,321 0.19% 573,553
2020-07-03 2020-06-30 0.360 1,564,191 +2,832 0.19% 563,353
2020-07-02 2020-06-29 0.367 1,561,359 -49,101 0.19% 573,359
2020-06-29 2020-06-24 0.367 1,610,460 +69,537 0.19% 591,390
2020-06-26 2020-06-23 0.381 1,540,923 -60,844 0.18% 587,619
2020-06-24 2020-06-22 0.374 1,601,767 -56,642 0.19% 599,509
2020-06-23 2020-06-19 0.367 1,658,409 -2,832 0.20% 608,998
2020-06-22 2020-06-18 0.360 1,661,241 -4,773 0.20% 598,306
2020-06-19 2020-06-17 0.374 1,666,014 -3,186 0.20% 623,556
2020-06-18 2020-06-16 0.367 1,669,200 +25,454 0.20% 612,961
2020-06-17 2020-06-15 0.367 1,643,746 +36,817 0.20% 603,613
2020-06-15 2020-06-11 0.381 1,606,929 +2,832 0.19% 612,789
2020-06-12 2020-06-10 0.381 1,604,097 +2,832 0.19% 611,709
2020-06-11 2020-06-09 0.374 1,601,265 +26,905 0.19% 599,322
2020-06-10 2020-06-08 0.367 1,574,360 -4,579 0.19% 578,134
2020-06-09 2020-06-05 0.367 1,578,939 +8,496 0.19% 579,815
2020-06-08 2020-06-04 0.381 1,570,443 -42,481 0.19% 598,876
2020-06-05 2020-06-03 0.374 1,612,924 +57,343 0.19% 603,685
2020-06-03 2020-06-01 0.381 1,555,581 -26,656 0.19% 593,208
2020-06-01 2020-05-28 0.381 1,582,237 +2,832 0.19% 603,373
2020-05-29 2020-05-27 0.395 1,579,405 -82,131 0.19% 624,600
2020-05-28 2020-05-26 0.381 1,661,536 -96,292 0.20% 633,613
2020-05-27 2020-05-25 0.388 1,757,828 -35 0.21% 682,747
2020-05-26 2020-05-22 0.388 1,757,863 +960 0.21% 682,761
2020-05-25 2020-05-21 0.417 1,756,903 -5,664 0.21% 732,016
2020-05-21 2020-05-19 0.417 1,762,567 -21 0.21% 734,376
2020-05-20 2020-05-18 0.417 1,762,588 +13,948 0.21% 734,385
2020-05-18 2020-05-14 0.410 1,748,640 +90,648 0.21% 716,225
2020-05-14 2020-05-12 0.424 1,657,992 +70,803 0.20% 702,513
2020-05-13 2020-05-11 0.417 1,587,189 -12,745 0.19% 661,304
2020-05-11 2020-05-07 0.438 1,599,934 -11,525 0.19% 700,510
2020-05-08 2020-05-06 0.445 1,611,459 +8,497 0.19% 716,936
2020-05-07 2020-05-05 0.431 1,602,962 -2,833 0.19% 690,516
2020-05-06 2020-05-04 0.410 1,605,795 +14,161 0.19% 657,717
2020-04-28 2020-04-24 0.410 1,591,634 -22,657 0.19% 651,917
2020-04-27 2020-04-23 0.410 1,614,291 -11,328 0.19% 661,197
2020-04-24 2020-04-22 0.417 1,625,619 -14,161 0.19% 677,316
2020-04-23 2020-04-21 0.395 1,639,780 +2,832 0.20% 648,477
2020-04-22 2020-04-20 0.388 1,636,948 -11,328 0.20% 635,797
2020-04-21 2020-04-17 0.339 1,648,276 -14,161 0.20% 558,717
2020-04-20 2020-04-16 0.335 1,662,437 +354 0.20% 556,473
2020-04-17 2020-04-15 0.335 1,662,083 +39,650 0.20% 556,355
2020-04-16 2020-04-14 0.333 1,622,433 +21,252 0.19% 540,791
2020-04-15 2020-04-09 0.338 1,601,181 +31,755 0.19% 540,492
2020-04-14 2020-04-08 0.339 1,569,426 -82,131 0.19% 531,989
2020-04-09 2020-04-07 0.329 1,651,557 +67,970 0.20% 543,501
2020-04-08 2020-04-06 0.329 1,583,587 +2,833 0.19% 521,133
2020-04-06 2020-04-02 0.338 1,580,754 -22,657 0.19% 533,596
2020-04-03 2020-04-01 0.323 1,603,411 +33,985 0.19% 518,598
2020-04-02 2020-03-31 0.328 1,569,426 -2,124 0.19% 514,256
2020-04-01 2020-03-30 0.325 1,571,550 +13,093 0.19% 510,513
2020-03-31 2020-03-27 0.330 1,558,457 -1,911 0.19% 515,064
2020-03-30 2020-03-26 0.336 1,560,368 +5,062 0.19% 524,511
2020-03-26 2020-03-24 0.342 1,555,306 -31,167 0.19% 531,596
2020-03-24 2020-03-20 0.342 1,586,473 +26,976 0.19% 542,249
2020-03-23 2020-03-19 0.332 1,559,497 +21,240 0.19% 517,611
2020-03-20 2020-03-18 0.339 1,538,257 -39,649 0.18% 521,424
2020-03-18 2020-03-16 0.381 1,577,906 +33,985 0.19% 601,722
2020-03-17 2020-03-13 0.381 1,543,921 -5,664 0.18% 588,762
2020-03-16 2020-03-12 0.410 1,549,585 +14,160 0.19% 634,694
2020-03-13 2020-03-11 0.445 1,535,425 -198,955 0.18% 683,109
2020-03-12 2020-03-10 0.445 1,734,380 +4,307 0.21% 771,624
2020-03-11 2020-03-09 0.445 1,730,073 +9,793 0.21% 769,708
2020-03-09 2020-03-05 0.473 1,720,280 +196,123 0.21% 813,944
2020-03-06 2020-03-04 0.466 1,524,157 -2,832 0.18% 710,386
2020-03-05 2020-03-03 0.487 1,526,989 -71 0.18% 744,056
2020-03-04 2020-03-02 0.473 1,527,060 -5,919 0.18% 722,523
2020-03-03 2020-02-28 0.487 1,532,979 +14,160 0.18% 746,975
2020-03-02 2020-02-27 0.473 1,518,819 -124,626 0.18% 718,624
2020-02-26 2020-02-24 0.473 1,643,445 -22,657 0.20% 777,590
2020-02-25 2020-02-21 0.466 1,666,102 -42,482 0.20% 776,544
2020-02-24 2020-02-20 0.480 1,708,584 -8,496 0.20% 820,476
2020-02-21 2020-02-19 0.466 1,717,080 +19,878 0.21% 800,304
2020-02-20 2020-02-18 0.473 1,697,202 +127,445 0.20% 803,025
2020-02-19 2020-02-17 0.473 1,569,757 -36,818 0.19% 742,725
2020-02-18 2020-02-14 0.480 1,606,575 -34,081 0.19% 771,491
2020-02-17 2020-02-13 0.466 1,640,656 +87,796 0.20% 764,684
2020-02-14 2020-02-12 0.473 1,552,860 +12,744 0.19% 734,730
2020-02-13 2020-02-11 0.487 1,540,116 +2,832 0.18% 750,453
2020-02-12 2020-02-10 0.487 1,537,284 -33,985 0.18% 749,073
2020-02-11 2020-02-07 0.501 1,571,269 -166,386 0.19% 787,825
2020-02-10 2020-02-06 0.516 1,737,655 +70,802 0.21% 895,792
2020-02-07 2020-02-05 0.523 1,666,853 +147,978 0.20% 871,063
2020-02-06 2020-02-04 0.523 1,518,875 +5,664 0.18% 793,733
2020-02-05 2020-02-03 0.516 1,513,211 +2,832 0.18% 780,087
2020-02-03 2020-01-30 0.530 1,510,379 -93,459 0.18% 799,959
2020-01-31 2020-01-29 0.544 1,603,838 +14,160 0.19% 872,111
2020-01-30 2020-01-24 0.544 1,589,678 -8,496 0.19% 864,412
2020-01-29 2020-01-22 0.558 1,598,174 -8,496 0.19% 891,604
2020-01-23 2020-01-21 0.558 1,606,670 -31,154 0.19% 896,344
2020-01-22 2020-01-20 0.565 1,637,824 +48,146 0.20% 925,290
2020-01-21 2020-01-17 0.579 1,589,678 +16,993 0.19% 920,542
2020-01-17 2020-01-15 0.586 1,572,685 -17,701 0.19% 921,808
2020-01-10 2020-01-08 0.593 1,590,386 +17,701 0.19% 943,415
2020-01-06 2020-01-02 0.607 1,572,685 -19,793 0.19% 955,127
2020-01-03 2019-12-31 0.600 1,592,478 +97,708 0.19% 955,902
2019-12-30 2019-12-24 0.621 1,494,770 -134,525 0.18% 928,919
2019-12-27 2019-12-20 0.593 1,629,295 -25,489 0.20% 966,495
2019-12-23 2019-12-19 0.593 1,654,784 -305,868 0.20% 981,615
2019-12-19 2019-12-17 0.586 1,960,652 +4,249 0.23% 1,149,210
2019-12-18 2019-12-16 0.593 1,956,403 +59,707 0.23% 1,160,535
2019-12-17 2019-12-13 0.579 1,896,696 -39,651 0.23% 1,098,329
2019-12-16 2019-12-12 0.586 1,936,347 -153,674 0.23% 1,134,964
2019-12-13 2019-12-11 0.600 2,090,021 +541,640 0.25% 1,254,557
2019-12-12 2019-12-10 0.593 1,548,381 +25,489 0.19% 918,497
2019-12-11 2019-12-09 0.600 1,522,892 +22,561 0.18% 914,132
2019-12-09 2019-12-05 0.593 1,500,331 +11,329 0.18% 889,994
2019-12-04 2019-12-02 0.600 1,489,002 +17,453 0.18% 893,789
2019-12-03 2019-11-29 0.600 1,471,549 -14 0.18% 883,313
2019-12-02 2019-11-28 0.621 1,471,563 -9,573 0.18% 914,497
2019-11-29 2019-11-27 0.614 1,481,136 -8,496 0.18% 909,987
2019-11-27 2019-11-25 0.614 1,489,632 +8,496 0.18% 915,206
2019-11-25 2019-11-21 0.636 1,481,136 +5,901 0.18% 941,365
2019-11-22 2019-11-20 0.664 1,475,235 -115,692 0.18% 979,287
2019-11-20 2019-11-18 0.671 1,590,927 +117,179 0.19% 1,067,320
2019-11-19 2019-11-15 0.657 1,473,748 -7 0.18% 967,892
2019-11-14 2019-11-12 0.671 1,473,755 +708 0.18% 988,712
2019-11-13 2019-11-11 0.657 1,473,047 -5,665 0.18% 967,432
2019-11-12 2019-11-08 0.692 1,478,712 +5,661 0.18% 1,023,365
2019-11-08 2019-11-06 0.678 1,473,051 -142 0.18% 998,642
2019-11-06 2019-11-04 0.678 1,473,193 -127,444 0.18% 998,738
2019-11-01 2019-10-30 0.685 1,600,637 -19,825 0.19% 1,096,441
2019-10-31 2019-10-29 0.671 1,620,462 -65,138 0.19% 1,087,134
2019-10-30 2019-10-28 0.685 1,685,600 -16,993 0.20% 1,154,641
2019-10-29 2019-10-25 0.706 1,702,593 +7,080 0.20% 1,202,352
2019-10-25 2019-10-23 0.706 1,695,513 +5,606 0.20% 1,197,352
2019-10-24 2019-10-22 0.706 1,689,907 -51,243 0.20% 1,193,393
2019-10-23 2019-10-21 0.706 1,741,150 -18 0.21% 1,229,580
2019-10-22 2019-10-18 0.699 1,741,168 -2,833 0.21% 1,217,297
2019-10-18 2019-10-16 0.699 1,744,001 -14,160 0.21% 1,219,278
2019-10-17 2019-10-15 0.706 1,758,161 +133,109 0.21% 1,241,593
2019-10-16 2019-10-14 0.692 1,625,052 +65,492 0.19% 1,124,642
2019-10-15 2019-10-11 0.692 1,559,560 +53,810 0.19% 1,079,317
2019-10-14 2019-10-10 0.678 1,505,750 +19,825 0.18% 1,020,810
2019-10-11 2019-10-09 0.692 1,485,925 +14,160 0.18% 1,028,357
2019-10-10 2019-10-08 0.678 1,471,765 -29,737 0.18% 997,770
2019-10-08 2019-10-03 0.692 1,501,502 +961 0.18% 1,039,137
2019-10-04 2019-10-02 0.692 1,500,541 -1,802 0.18% 1,038,472
2019-10-03 2019-09-30 0.699 1,502,343 -2,832 0.18% 1,050,328
2019-09-25 2019-09-23 0.706 1,505,175 -19,825 0.18% 1,062,938
2019-09-24 2019-09-20 0.706 1,525,000 -5,664 0.18% 1,076,938
2019-09-23 2019-09-19 0.720 1,530,664 +22,657 0.18% 1,102,556
2019-09-19 2019-09-17 0.720 1,508,007 +25,694 0.18% 1,086,236
2019-09-18 2019-09-16 0.734 1,482,313 -14,160 0.18% 1,088,664
2019-09-17 2019-09-13 0.734 1,496,473 -25,489 0.18% 1,099,064
2019-09-16 2019-09-12 0.734 1,521,962 -150,102 0.18% 1,117,784
2019-09-12 2019-09-10 0.734 1,672,064 +45,314 0.20% 1,228,024
2019-09-11 2019-09-09 0.706 1,626,750 +107,408 0.19% 1,148,793
2019-09-09 2019-09-05 0.734 1,519,342 +8,496 0.18% 1,115,860
2019-09-06 2019-09-04 0.720 1,510,846 -42,836 0.18% 1,088,281
2019-09-05 2019-09-03 0.720 1,553,682 +42,482 0.19% 1,119,137
2019-09-04 2019-09-02 0.734 1,511,200 -36,817 0.18% 1,109,880
2019-09-03 2019-08-30 0.791 1,548,017 +37,348 0.19% 1,224,375
2019-09-02 2019-08-29 0.777 1,510,669 -5,664 0.18% 1,173,499
2019-08-28 2019-08-26 0.791 1,516,333 -2,825 0.18% 1,199,315
2019-08-23 2019-08-21 0.833 1,519,158 -14,161 0.18% 1,265,918
2019-08-22 2019-08-20 0.847 1,533,319 -8,496 0.18% 1,299,375
2019-08-20 2019-08-16 0.819 1,541,815 +65,138 0.18% 1,263,022
2019-08-16 2019-08-14 0.833 1,476,677 +2,832 0.18% 1,230,519
2019-08-15 2019-08-13 0.862 1,473,845 -5,664 0.18% 1,269,792
2019-08-14 2019-08-12 0.932 1,479,509 +177 0.18% 1,379,153
2019-08-13 2019-08-09 0.918 1,479,332 -33,985 0.18% 1,358,094
2019-08-12 2019-08-08 0.904 1,513,317 +36,817 0.18% 1,367,920
2019-08-08 2019-08-06 0.918 1,476,500 +2,832 0.18% 1,355,494
2019-08-07 2019-08-05 0.946 1,473,668 -7,080 0.18% 1,394,522
2019-08-01 2019-07-30 1.059 1,480,748 +354 0.18% 1,568,531
2019-07-30 2019-07-26 1.059 1,480,394 -354 0.18% 1,568,156
2019-07-29 2019-07-25 1.059 1,480,748 -44,606 0.18% 1,568,531
2019-07-26 2019-07-24 1.073 1,525,354 +40,358 0.18% 1,637,325
2019-07-25 2019-07-23 1.059 1,484,996 -19,825 0.18% 1,573,031
2019-07-24 2019-07-22 1.031 1,504,821 +31,153 0.18% 1,551,524
2019-07-22 2019-07-18 0.975 1,473,668 -2,478 0.18% 1,436,149
2019-07-19 2019-07-17 0.946 1,476,146 -42,481 0.18% 1,396,866
2019-07-18 2019-07-16 0.918 1,518,627 -7,081 0.18% 1,394,168
2019-07-17 2019-07-15 0.946 1,525,708 +1,121,443 0.18% 1,443,767
2019-07-16 2019-07-12 0.975 404,265 +8,496 0.05% 393,973
2019-07-15 2019-07-11 0.989 395,769 -10,970 0.05% 391,283
2019-07-12 2019-07-10 0.989 406,739 +4,598 0.05% 402,128
2019-07-11 2019-07-09 0.975 402,141 +9,204 0.05% 391,903
2019-07-10 2019-07-08 0.975 392,937 -22,657 0.05% 382,933
2019-07-09 2019-07-05 0.904 415,594 +6,337 0.05% 375,664
2019-07-08 2019-07-04 0.904 409,257 -70,802 0.05% 369,936
2019-07-05 2019-07-03 0.876 480,059 +5,664 0.06% 420,375
2019-07-04 2019-07-02 0.876 474,395 +5,664 0.06% 415,415
2019-07-03 2019-06-28 0.862 468,731 +14,161 0.06% 403,835
2019-07-02 2019-06-27 0.890 454,570 +5,664 0.05% 404,475
2019-06-28 2019-06-26 0.862 448,906 +5,664 0.05% 386,755
2019-06-27 2019-06-25 0.876 443,242 +2,832 0.05% 388,136
2019-06-25 2019-06-21 0.904 440,410 -20,497 0.05% 398,096
2019-06-20 2019-06-18 0.833 460,907 +1,770 0.06% 384,075
2019-06-19 2019-06-17 0.833 459,137 -82,131 0.05% 382,600
2019-06-18 2019-06-14 0.862 541,268 -11,329 0.06% 466,330
2019-06-17 2019-06-13 0.862 552,597 -2,832 0.07% 476,090
2019-06-14 2019-06-12 0.876 555,429 -10,903 0.07% 486,375
2019-06-13 2019-06-11 0.876 566,332 +223,736 0.07% 495,922
2019-06-11 2019-06-06 0.876 342,596 +5,664 0.04% 300,002
2019-06-05 2019-06-03 0.890 336,932 -50,978 0.04% 299,801
2019-06-04 2019-05-31 0.932 387,910 -8,496 0.05% 361,598
2019-06-03 2019-05-30 0.918 396,406 -8,496 0.05% 363,919
2019-05-31 2019-05-29 0.932 404,902 -8,390 0.05% 377,437
2019-05-28 2019-05-24 0.918 413,292 +28,321 0.05% 379,421
2019-05-27 2019-05-23 0.904 384,971 +36,817 0.05% 347,984
2019-05-24 2019-05-22 0.932 348,154 -2,832 0.04% 324,538
2019-05-22 2019-05-20 0.932 350,986 -12,013 0.04% 327,178
2019-05-21 2019-05-17 0.946 362,999 +2,833 0.04% 343,503
2019-05-17 2019-05-15 0.946 360,166 +2,832 0.04% 340,823
2019-05-16 2019-05-14 0.946 357,334 -22,657 0.04% 338,143
2019-05-14 2019-05-09 0.946 379,991 -21,878 0.05% 359,583
2019-05-09 2019-05-07 0.975 401,869 +2,832 0.05% 391,638
2019-05-08 2019-05-06 0.946 399,037 +20,678 0.05% 377,606
2019-05-07 2019-05-03 1.003 378,359 +25,489 0.05% 379,414
2019-05-06 2019-05-02 1.017 352,870 -6,653 0.04% 358,838
2019-05-03 2019-04-30 1.017 359,523 -36,286 0.04% 365,603
2019-05-02 2019-04-29 1.045 395,809 +53,810 0.05% 413,683
2019-04-25 2019-04-23 1.045 341,999 -23,068 0.04% 357,443
2019-04-24 2019-04-18 1.003 365,067 -8,496 0.04% 366,085
2019-04-23 2019-04-17 0.989 373,563 -22,657 0.04% 369,328
2019-04-18 2019-04-16 0.989 396,220 -2,832 0.05% 391,729
2019-04-17 2019-04-15 1.003 399,052 -70,803 0.05% 400,165
2019-04-16 2019-04-12 0.989 469,855 +87,796 0.06% 464,529
2019-04-15 2019-04-11 0.989 382,059 +19,824 0.05% 377,728
2019-04-12 2019-04-10 1.017 362,235 -113,284 0.04% 368,361
2019-04-11 2019-04-09 1.003 475,519 -8,496 0.06% 476,845
2019-04-10 2019-04-08 0.989 484,015 +104,788 0.06% 478,528
2019-04-09 2019-04-04 0.989 379,227 -22,657 0.05% 374,928
2019-04-08 2019-04-03 0.989 401,884 +14,894 0.05% 397,328
2019-04-04 2019-04-02 0.989 386,990 +22,657 0.05% 382,603
2019-04-03 2019-04-01 1.017 364,333 +2,832 0.04% 370,495
2019-04-02 2019-03-29 0.975 361,501 +71 0.04% 352,297
2019-04-01 2019-03-28 1.017 361,430 -33,986 0.04% 367,542
2019-03-29 2019-03-27 1.031 395,416 -11,328 0.05% 407,688
2019-03-28 2019-03-26 1.031 406,744 +11,314 0.05% 419,368
2019-03-22 2019-03-20 1.088 395,430 -16,992 0.05% 430,042
2019-03-21 2019-03-19 1.088 412,422 -2,832 0.05% 448,522
2019-03-20 2019-03-18 1.088 415,254 -708 0.05% 451,601
2019-03-19 2019-03-15 1.102 415,962 +19,824 0.05% 458,246
2019-03-15 2019-03-13 1.130 396,138 -65,138 0.05% 447,597
2019-03-14 2019-03-12 1.116 461,276 -5,664 0.06% 514,682
2019-03-13 2019-03-11 1.102 466,940 +70,802 0.06% 514,407
2019-03-11 2019-03-07 1.130 396,138 -69,375 0.05% 447,597
2019-03-08 2019-03-06 1.144 465,513 -65,138 0.06% 532,559
2019-03-07 2019-03-05 1.158 530,651 -5,665 0.06% 614,573
2019-03-06 2019-03-04 1.158 536,316 -25,488 0.06% 621,134
2019-03-05 2019-03-01 1.186 561,804 +87,795 0.07% 666,523
2019-03-01 2019-02-27 1.243 474,009 -19,825 0.06% 589,142
2019-02-28 2019-02-26 1.257 493,834 +55,226 0.06% 620,757
2019-02-27 2019-02-25 1.257 438,608 +45,314 0.05% 551,337
2019-02-22 2019-02-20 1.215 393,294 +26,197 0.05% 477,712
2019-02-15 2019-02-13 1.201 367,097 -19,825 0.04% 440,708
2019-02-14 2019-02-12 1.186 386,922 -11,328 0.05% 459,043
2019-02-13 2019-02-11 1.186 398,250 +29,029 0.05% 472,483
2019-02-12 2019-02-08 1.130 369,221 -123,197 0.04% 417,184
2019-02-11 2019-02-04 1.073 492,418 +106,204 0.06% 528,565
2019-02-08 2019-01-31 1.073 386,214 +24,604 0.05% 414,565
2019-02-01 2019-01-30 1.059 361,610 -67,971 0.04% 383,047
2019-01-31 2019-01-29 1.059 429,581 +67,971 0.05% 455,048
2019-01-30 2019-01-28 1.073 361,610 -14,161 0.04% 388,155
2019-01-29 2019-01-25 1.045 375,771 -2,832 0.04% 392,741
2019-01-25 2019-01-23 1.045 378,603 -8,496 0.05% 395,700
2019-01-23 2019-01-21 1.045 387,099 +5,664 0.05% 404,580
2019-01-16 2019-01-14 1.059 381,435 -42,481 0.05% 404,048
2019-01-15 2019-01-11 1.003 423,916 -11,329 0.05% 425,098
2019-01-14 2019-01-10 0.989 435,245 +25,489 0.05% 430,311
2019-01-10 2019-01-08 1.017 409,756 -76,453 0.05% 416,686
2019-01-09 2019-01-07 1.003 486,209 -31,153 0.06% 487,565
2019-01-08 2019-01-04 0.989 517,362 +25,489 0.06% 511,497
2019-01-07 2019-01-03 0.960 491,873 +14,161 0.06% 472,403
2019-01-03 2018-12-31 1.045 477,712 +14,514 0.06% 499,285
2019-01-02 2018-12-27 0.960 463,198 +783 0.06% 444,863
2018-12-28 2018-12-24 1.017 462,415 +75,733 0.06% 470,235
2018-12-27 2018-12-20 1.102 386,682 +11,328 0.05% 425,990
2018-12-21 2018-12-19 1.088 375,354 +5,665 0.04% 408,209
2018-12-20 2018-12-18 1.116 369,689 +2,832 0.04% 412,491
2018-12-19 2018-12-17 1.144 366,857 +4,552 0.04% 419,694
2018-12-14 2018-12-12 1.116 362,305 +3,288 0.04% 404,252
2018-12-13 2018-12-11 1.073 359,017 +2,832 0.04% 385,371
2018-12-11 2018-12-07 1.116 356,185 -130,276 0.04% 397,423
2018-12-10 2018-12-06 1.186 486,461 +90,627 0.06% 577,136
2018-12-07 2018-12-05 1.088 395,834 +16,993 0.05% 430,482
2018-12-06 2018-12-04 1.059 378,841 +16,992 0.05% 401,300
2018-12-05 2018-12-03 1.017 361,849 +2,832 0.04% 367,969
2018-12-03 2018-11-29 0.975 359,017 -34,197 0.04% 349,877
2018-11-30 2018-11-28 0.989 393,214 +36,817 0.05% 388,757
2018-11-28 2018-11-26 0.989 356,397 -23,439 0.04% 352,357
2018-11-27 2018-11-23 0.960 379,836 -8,496 0.05% 364,801
2018-11-26 2018-11-22 0.960 388,332 +2,832 0.05% 372,961
2018-11-23 2018-11-21 0.946 385,500 +5,664 0.05% 364,796
2018-11-22 2018-11-20 0.918 379,836 -14,161 0.05% 348,707
2018-11-21 2018-11-19 0.904 393,997 -2,832 0.05% 356,142
2018-11-20 2018-11-16 0.904 396,829 -2,832 0.05% 358,702
2018-11-16 2018-11-14 0.904 399,661 +6,227 0.05% 361,262
2018-11-15 2018-11-13 0.904 393,434 -81,069 0.05% 355,633
2018-11-14 2018-11-12 0.918 474,503 -92 0.06% 435,615
2018-11-13 2018-11-09 0.918 474,595 +19,117 0.06% 435,700
2018-11-08 2018-11-06 0.918 455,478 -25,489 0.05% 418,149
2018-11-07 2018-11-05 0.890 480,967 +25,489 0.06% 427,963
2018-11-06 2018-11-02 0.932 455,478 +16,993 0.05% 424,583
2018-11-01 2018-10-30 0.904 438,485 -196,134 0.05% 396,356
2018-10-31 2018-10-29 0.876 634,619 +133,131 0.08% 555,719
2018-10-30 2018-10-26 0.946 501,488 +14,054 0.06% 474,555
2018-10-29 2018-10-25 0.960 487,434 +53,810 0.06% 468,140
2018-10-24 2018-10-22 0.918 433,624 -1,629 0.05% 398,086
2018-10-23 2018-10-19 0.918 435,253 -2,832 0.05% 399,582
2018-10-19 2018-10-16 0.904 438,085 +220 0.05% 395,994
2018-10-18 2018-10-15 0.918 437,865 -15,442 0.05% 401,980
2018-10-16 2018-10-12 0.918 453,307 -55,078 0.05% 416,156
2018-10-12 2018-10-10 0.946 508,385 +87,442 0.06% 481,081
2018-10-09 2018-10-05 0.975 420,943 -17,117 0.05% 410,226
2018-10-05 2018-10-03 0.975 438,060 -236 0.05% 426,907
2018-10-02 2018-09-27 0.946 438,296 -38,658 0.05% 414,756
2018-09-28 2018-09-26 0.946 476,954 -16,993 0.06% 451,338
2018-09-27 2018-09-24 0.918 493,947 -162,208 0.06% 453,466
2018-09-26 2018-09-21 0.918 656,155 +41,065 0.08% 602,380
2018-09-24 2018-09-20 0.918 615,090 -22,657 0.07% 564,681
2018-09-20 2018-09-18 0.918 637,747 -84,963 0.08% 585,481
2018-09-19 2018-09-17 0.918 722,710 -104,788 0.09% 663,481
2018-09-18 2018-09-14 0.918 827,498 -42,481 0.10% 759,681
2018-09-17 2018-09-13 0.918 869,979 +22,657 0.10% 798,680
2018-09-14 2018-09-12 0.918 847,322 -19,152 0.10% 777,880
2018-09-13 2018-09-11 0.918 866,474 +34,693 0.10% 795,462
2018-09-12 2018-09-10 0.946 831,781 -708 0.10% 787,108
2018-09-11 2018-09-07 0.975 832,489 -5,664 0.10% 811,294
2018-09-07 2018-09-05 1.017 838,153 -708 0.10% 852,328
2018-09-05 2018-09-03 1.059 838,861 -36,782 0.10% 888,591
2018-09-04 2018-08-31 1.073 875,643 +39,649 0.10% 939,921
2018-09-03 2018-08-30 1.073 835,994 -814 0.10% 897,362
2018-08-30 2018-08-28 1.088 836,808 -2,832 0.10% 910,054
2018-08-29 2018-08-27 1.059 839,640 +2,832 0.10% 889,416
2018-08-23 2018-08-21 1.102 836,808 -16,993 0.10% 921,873
2018-08-22 2018-08-20 1.003 853,801 +11,329 0.10% 856,181
2018-08-21 2018-08-17 0.960 842,472 +235 0.10% 809,124
2018-08-20 2018-08-16 0.989 842,237 +2,478 0.10% 832,690
2018-08-17 2018-08-15 0.989 839,759 +595 0.10% 830,240
2018-08-09 2018-08-07 1.045 839,164 +8,497 0.10% 877,060
2018-08-03 2018-08-01 1.045 830,667 -14,161 0.10% 868,179
2018-08-01 2018-07-30 1.045 844,828 +85,224 0.10% 882,980
2018-07-31 2018-07-27 1.073 759,604 +2,832 0.09% 815,364
2018-07-30 2018-07-26 1.045 756,772 -19,824 0.09% 790,947
2018-07-27 2018-07-25 1.045 776,596 -5,664 0.09% 811,667
2018-07-26 2018-07-24 1.059 782,260 +43,897 0.09% 828,635
2018-07-25 2018-07-23 1.059 738,363 +8,496 0.09% 782,135
2018-07-24 2018-07-20 1.031 729,867 +12,214 0.09% 752,519
2018-07-23 2018-07-19 1.031 717,653 +35 0.09% 739,926
2018-07-20 2018-07-18 1.045 717,618 +2,832 0.09% 750,025
2018-07-11 2018-07-09 1.073 714,786 -13,983 0.09% 767,256
2018-07-10 2018-07-06 1.073 728,769 +2,832 0.09% 782,266
2018-07-09 2018-07-05 1.102 725,937 +5,664 0.09% 799,732
2018-07-06 2018-07-04 1.073 720,273 +2,832 0.09% 773,146
2018-07-05 2018-07-03 1.102 717,441 -3,540 0.09% 790,372
2018-07-04 2018-06-29 1.144 720,981 -141,605 0.09% 824,821
2018-07-03 2018-06-28 1.144 862,586 +2,832 0.10% 986,821
2018-06-29 2018-06-27 1.130 859,754 +121,781 0.10% 971,438
2018-06-28 2018-06-26 1.172 737,973 -1,707 0.09% 865,106
2018-06-27 2018-06-25 1.186 739,680 -853 0.09% 877,554
2018-06-26 2018-06-22 1.201 740,533 -1 0.09% 889,025
2018-06-21 2018-06-19 1.201 740,534 -8,503 0.09% 889,026
2018-06-20 2018-06-15 1.257 749,037 -8,496 0.09% 941,551
2018-06-19 2018-06-14 1.257 757,533 +39,295 0.09% 952,231
2018-06-11 2018-06-07 1.285 718,238 -31,153 0.09% 923,125
2018-06-08 2018-06-06 1.285 749,391 -11,328 0.09% 963,165
2018-06-07 2018-06-05 1.285 760,719 -11,329 0.09% 977,724
2018-06-06 2018-06-04 1.285 772,048 -11,470 0.09% 992,285
2018-06-05 2018-06-01 1.271 783,518 +48,146 0.09% 995,961
2018-05-18 2018-05-16 1.229 735,372 -8,496 0.09% 903,602
2018-05-17 2018-05-15 1.215 743,868 -25,489 0.09% 903,535
2018-05-16 2018-05-14 1.215 769,357 -8,497 0.09% 934,495
2018-05-15 2018-05-11 1.215 777,854 +2,832 0.09% 944,816
2018-05-10 2018-05-08 1.201 775,022 +5,311 0.09% 930,430
2018-05-08 2018-05-04 1.201 769,711 -2,832 0.09% 924,054
2018-05-07 2018-05-03 1.201 772,543 -26,728 0.09% 927,454
2018-05-04 2018-05-02 1.215 799,271 -9,622 0.10% 970,830
2018-05-03 2018-04-30 1.229 808,893 +84,963 0.10% 993,942
2018-05-02 2018-04-27 1.186 723,930 -1,706 0.09% 858,868
2018-04-26 2018-04-24 1.229 725,636 +878 0.09% 891,639
2018-04-25 2018-04-23 1.215 724,758 +28,321 0.09% 880,323
2018-04-24 2018-04-20 1.243 696,437 +3,566 0.08% 865,596
2018-04-20 2018-04-18 1.243 692,871 +2,832 0.08% 861,164
2018-04-17 2018-04-13 1.257 690,039 -436 0.08% 867,390
2018-04-16 2018-04-12 1.243 690,475 -116,117 0.08% 858,186
2018-04-13 2018-04-11 1.271 806,592 +19,825 0.10% 1,025,291
2018-04-12 2018-04-10 1.257 786,767 -39,649 0.09% 988,979
2018-04-11 2018-04-09 1.271 826,416 +53,809 0.10% 1,050,490
2018-04-10 2018-04-06 1.243 772,607 -19,824 0.09% 960,267
2018-04-09 2018-04-04 1.243 792,431 -19,825 0.09% 984,906
2018-04-06 2018-04-03 1.271 812,256 +124,613 0.10% 1,032,491
2018-04-03 2018-03-28 1.243 687,643 -5,665 0.08% 854,666
2018-03-29 2018-03-27 1.271 693,308 -94,521 0.08% 881,291
2018-03-28 2018-03-26 1.257 787,829 +28,321 0.09% 990,314
2018-03-27 2018-03-23 1.314 759,508 +36,803 0.09% 997,622
2018-03-26 2018-03-22 1.441 722,705 -71 0.09% 1,041,147
2018-03-23 2018-03-21 1.469 722,776 +14 0.09% 1,061,666
2018-03-21 2018-03-19 1.539 722,762 -161,430 0.09% 1,112,686
2018-03-20 2018-03-16 1.640 884,192 +11 0.10% 1,449,645
2018-03-19 2018-03-15 1.610 884,181 +26,210 0.10% 1,423,970
2018-03-16 2018-03-14 1.610 857,971 -1 0.10% 1,381,758
2018-03-13 2018-03-09 1.596 857,972 -156,116 0.10% 1,369,312
2018-03-12 2018-03-08 1.610 1,014,088 -76,504 0.12% 1,633,184
2018-03-09 2018-03-07 1.596 1,090,592 -27,570 0.13% 1,740,570
2018-03-08 2018-03-06 1.596 1,118,162 +237,509 0.14% 1,784,571
2018-03-07 2018-03-05 1.799 880,653 -5,686 0.11% 1,584,393
2018-03-06 2018-03-02 1.814 886,339 -8,271 0.11% 1,607,483
2018-03-02 2018-02-28 1.785 894,610 -22,055 0.11% 1,596,524
2018-03-01 2018-02-27 1.814 916,665 +46,178 0.11% 1,662,483
2018-02-28 2018-02-26 1.756 870,487 -12,099 0.11% 1,528,214
2018-02-27 2018-02-23 1.770 882,586 +34,462 0.11% 1,562,260
2018-02-26 2018-02-22 1.770 848,124 -2,757 0.10% 1,501,259
2018-02-23 2018-02-21 1.785 850,881 +2,757 0.10% 1,518,485
2018-02-22 2018-02-20 1.741 848,124 -3,308 0.10% 1,476,649
2018-02-20 2018-02-13 1.669 851,432 -2,757 0.10% 1,420,641
2018-02-13 2018-02-09 1.683 854,189 +5,514 0.10% 1,437,635
2018-02-12 2018-02-08 1.698 848,675 -321,693 0.10% 1,440,668
2018-02-09 2018-02-07 1.712 1,170,368 +19,299 0.14% 2,003,738
2018-02-08 2018-02-06 1.712 1,151,069 -41,354 0.14% 1,970,697
2018-02-07 2018-02-05 1.770 1,192,423 +13,784 0.14% 2,110,701
2018-02-06 2018-02-02 1.799 1,178,639 +276 0.14% 2,120,504
2018-02-05 2018-02-01 1.799 1,178,363 -13,784 0.14% 2,120,007
2018-02-02 2018-01-31 1.828 1,192,147 -13,785 0.14% 2,179,400
2018-02-01 2018-01-30 1.828 1,205,932 -16,542 0.15% 2,204,600
2018-01-31 2018-01-29 1.814 1,222,474 -46,867 0.15% 2,217,105
2018-01-30 2018-01-26 1.756 1,269,341 -195,741 0.15% 2,228,436
2018-01-29 2018-01-25 1.770 1,465,082 -16,542 0.18% 2,593,333
2018-01-26 2018-01-24 1.785 1,481,624 -52,381 0.18% 2,644,111
2018-01-25 2018-01-23 1.756 1,534,005 -33,083 0.19% 2,693,076
2018-01-24 2018-01-22 1.770 1,567,088 +102,006 0.19% 2,773,893
2018-01-23 2018-01-19 1.785 1,465,082 -27,569 0.18% 2,614,590
2018-01-22 2018-01-18 1.799 1,492,651 -4,825 0.18% 2,685,446
2018-01-19 2018-01-17 1.741 1,497,476 -16,541 0.18% 2,607,220
2018-01-18 2018-01-16 1.828 1,514,017 -44,111 0.18% 2,767,820
2018-01-17 2018-01-15 1.901 1,558,128 +8,214 0.19% 2,961,495
2018-01-16 2018-01-12 1.828 1,549,914 -13,784 0.19% 2,833,444
2018-01-15 2018-01-11 1.756 1,563,698 -24,813 0.19% 2,745,205
2018-01-12 2018-01-10 1.683 1,588,511 -22,055 0.19% 2,673,528
2018-01-11 2018-01-09 1.698 1,610,566 -104,763 0.20% 2,734,015
2018-01-10 2018-01-08 1.712 1,715,329 -2,770 0.21% 2,936,743
2018-01-09 2018-01-05 1.741 1,718,099 +8,098 0.21% 2,991,341
2018-01-05 2018-01-03 1.712 1,710,001 -440,900 0.21% 2,927,621
2018-01-04 2018-01-02 1.669 2,150,901 -5,514 0.26% 3,588,846
2018-01-03 2017-12-29 1.683 2,156,415 +269,489 0.26% 3,629,333
2018-01-02 2017-12-28 1.683 1,886,926 -2,757 0.23% 3,175,773
2017-12-29 2017-12-27 1.741 1,889,683 +2,757 0.23% 3,290,082
2017-12-28 2017-12-22 1.756 1,886,926 -49,625 0.23% 3,312,659
2017-12-27 2017-12-21 1.741 1,936,551 +8,271 0.23% 3,371,683
2017-12-21 2017-12-19 1.683 1,928,280 +8,271 0.23% 3,245,373
2017-12-20 2017-12-18 1.698 1,920,009 +9,309 0.23% 3,259,310
2017-12-19 2017-12-15 1.683 1,910,700 +7,581 0.23% 3,215,785
2017-12-18 2017-12-14 1.683 1,903,119 +2,757 0.23% 3,203,026
2017-12-15 2017-12-13 1.669 1,900,362 -11,028 0.23% 3,170,814
2017-12-14 2017-12-12 1.712 1,911,390 +33,083 0.23% 3,272,411
2017-12-12 2017-12-08 1.596 1,878,307 -6,892 0.23% 2,997,753
2017-12-11 2017-12-07 1.596 1,885,199 +4,674 0.23% 3,008,752
2017-12-08 2017-12-06 1.610 1,880,525 -107,520 0.23% 3,028,577
2017-12-07 2017-12-05 1.596 1,988,045 -217,796 0.24% 3,172,893
2017-12-06 2017-12-04 1.610 2,205,841 +36,874 0.27% 3,552,497
2017-11-29 2017-11-27 1.683 2,168,967 -5,094 0.26% 3,650,459
2017-11-28 2017-11-24 1.712 2,174,061 -27,569 0.26% 3,722,119
2017-11-24 2017-11-22 1.712 2,201,630 +22,055 0.27% 3,769,319
2017-11-22 2017-11-20 1.727 2,179,575 -27,569 0.26% 3,763,183
2017-11-14 2017-11-10 1.756 2,207,144 -5,934 0.27% 3,874,829
2017-11-10 2017-11-08 1.799 2,213,078 -15,566 0.27% 3,981,575
2017-11-09 2017-11-07 1.799 2,228,644 -5,514 0.27% 4,009,580
2017-11-03 2017-11-01 1.799 2,234,158 -133,573 0.27% 4,019,501
2017-11-02 2017-10-31 1.785 2,367,731 +22,056 0.29% 4,225,460
2017-11-01 2017-10-30 1.785 2,345,675 +689 0.28% 4,186,099
2017-10-31 2017-10-27 1.785 2,344,986 +37,861 0.28% 4,184,869
2017-10-30 2017-10-26 1.785 2,307,125 +34,461 0.28% 4,117,302
2017-10-27 2017-10-25 1.799 2,272,664 +34,461 0.27% 4,088,777
2017-10-26 2017-10-24 1.799 2,238,203 +30,327 0.27% 4,026,778
2017-10-25 2017-10-23 1.828 2,207,876 +38,596 0.27% 4,036,284
2017-10-24 2017-10-20 1.843 2,169,280 -11,027 0.26% 3,997,200
2017-10-20 2017-10-18 1.828 2,180,307 +1,309 0.26% 3,985,885
2017-10-16 2017-10-12 1.843 2,178,998 -2,584 0.26% 4,015,107
2017-10-13 2017-10-11 1.843 2,181,582 +5,992 0.26% 4,019,868
2017-10-11 2017-10-09 1.857 2,175,590 +1,379 0.26% 4,040,392
2017-10-10 2017-10-06 1.857 2,174,211 -310 0.26% 4,037,831
2017-09-27 2017-09-25 1.872 2,174,521 +8,270 0.26% 4,069,957
2017-09-25 2017-09-21 1.886 2,166,251 -44,110 0.26% 4,085,909
2017-09-22 2017-09-20 1.930 2,210,361 +36,529 0.27% 4,265,318
2017-09-20 2017-09-18 1.944 2,173,832 -38,597 0.26% 4,226,368
2017-09-19 2017-09-15 1.973 2,212,429 -19,298 0.27% 4,365,608
2017-09-18 2017-09-14 1.973 2,231,727 -38,144 0.27% 4,403,688
2017-09-15 2017-09-13 1.959 2,269,871 -21,942 0.27% 4,446,021
2017-09-13 2017-09-11 1.973 2,291,813 -11,028 0.28% 4,522,251
2017-09-12 2017-09-08 2.002 2,302,841 +2,757 0.28% 4,610,835
2017-09-11 2017-09-07 2.090 2,300,084 -16,541 0.28% 4,807,722
2017-09-08 2017-09-06 2.075 2,316,625 +52,494 0.28% 4,807,954
2017-09-07 2017-09-05 2.075 2,264,131 +8,095 0.28% 4,699,008
2017-09-05 2017-09-01 2.090 2,256,036 -16,190 0.28% 4,715,651
2017-09-04 2017-08-31 2.090 2,272,226 +26,983 0.28% 4,749,492
2017-09-01 2017-08-30 2.075 2,245,243 -35,078 0.28% 4,659,807
2017-08-31 2017-08-29 2.046 2,280,321 -126,818 0.28% 4,665,000
2017-08-30 2017-08-28 2.001 2,407,139 +161,896 0.30% 4,817,387
2017-08-29 2017-08-25 1.986 2,245,243 -26,983 0.28% 4,460,101
2017-08-28 2017-08-24 2.016 2,272,226 -31,704 0.28% 4,581,071
2017-08-25 2017-08-22 2.016 2,303,930 +37,101 0.28% 4,644,990
2017-08-24 2017-08-21 1.972 2,266,829 -13,492 0.28% 4,469,377
2017-08-22 2017-08-18 1.972 2,280,321 +3,036 0.28% 4,495,978
2017-08-21 2017-08-17 2.001 2,277,285 +13,491 0.28% 4,557,511
2017-08-18 2017-08-16 2.061 2,263,794 -24,284 0.28% 4,664,749
2017-08-17 2017-08-15 2.105 2,288,078 +34,979 0.28% 4,816,546
2017-08-16 2017-08-14 1.927 2,253,099 -8,095 0.28% 4,342,104
2017-08-15 2017-08-11 1.927 2,261,194 -29,681 0.28% 4,357,704
2017-08-11 2017-08-09 1.957 2,290,875 -6,745 0.28% 4,482,826
2017-08-10 2017-08-08 1.957 2,297,620 -5,060 0.28% 4,496,025
2017-08-09 2017-08-07 1.957 2,302,680 -10,793 0.28% 4,505,926
2017-08-08 2017-08-04 1.957 2,313,473 +5,397 0.29% 4,527,046
2017-08-07 2017-08-03 1.942 2,308,076 +5,396 0.29% 4,482,269
2017-08-04 2017-08-02 1.972 2,302,680 -6,745 0.28% 4,540,062
2017-08-03 2017-08-01 1.972 2,309,425 +12,257 0.29% 4,553,361
2017-08-02 2017-07-31 2.001 2,297,168 +13,491 0.28% 4,597,303
2017-08-01 2017-07-28 2.016 2,283,677 +10,794 0.28% 4,604,157
2017-07-31 2017-07-27 2.031 2,272,883 -8,095 0.28% 4,616,089
2017-07-28 2017-07-26 2.016 2,280,978 -2,699 0.28% 4,598,716
2017-07-27 2017-07-25 2.031 2,283,677 -8,094 0.28% 4,638,011
2017-07-26 2017-07-24 2.061 2,291,771 +5,396 0.28% 4,722,398
2017-07-25 2017-07-21 2.031 2,286,375 -6,988 0.28% 4,643,491
2017-07-24 2017-07-20 2.016 2,293,363 +5,397 0.28% 4,623,685
2017-07-21 2017-07-19 2.046 2,287,966 -43,172 0.28% 4,680,640
2017-07-20 2017-07-18 2.016 2,331,138 -13,768 0.29% 4,699,844
2017-07-19 2017-07-17 2.046 2,344,906 +2,698 0.29% 4,797,126
2017-07-18 2017-07-14 2.061 2,342,208 +16,190 0.29% 4,826,328
2017-07-17 2017-07-13 2.046 2,326,018 +13,491 0.29% 4,758,485
2017-07-14 2017-07-12 2.090 2,312,527 +5,402 0.28% 4,833,731
2017-07-13 2017-07-11 2.105 2,307,125 +16,189 0.28% 4,856,641
2017-07-12 2017-07-10 2.105 2,290,936 +5,397 0.28% 4,822,562
2017-07-10 2017-07-06 2.120 2,285,539 +29,681 0.28% 4,845,083
2017-07-07 2017-07-05 2.075 2,255,858 +29,681 0.28% 4,681,838
2017-07-04 2017-06-30 2.105 2,226,177 +16,189 0.27% 4,686,241
2017-07-03 2017-06-29 2.105 2,209,988 +4,048 0.27% 4,652,162
2017-06-30 2017-06-28 2.105 2,205,940 +9,983 0.27% 4,643,641
2017-06-29 2017-06-27 2.120 2,195,957 +72,853 0.27% 4,655,179
2017-06-28 2017-06-26 2.075 2,123,104 +24,284 0.26% 4,406,318
2017-06-27 2017-06-23 2.046 2,098,820 -26,982 0.26% 4,293,692
2017-06-26 2017-06-22 2.046 2,125,802 -32,379 0.26% 4,348,890
2017-06-23 2017-06-21 2.061 2,158,181 +18,211 0.27% 4,447,124
2017-06-22 2017-06-20 2.061 2,139,970 +2,698 0.26% 4,409,598
2017-06-21 2017-06-19 2.090 2,137,272 +159,197 0.26% 4,467,406
2017-06-20 2017-06-16 2.001 1,978,075 +2,699 0.24% 3,958,704
2017-06-19 2017-06-15 1.986 1,975,376 -5,397 0.24% 3,924,019
2017-06-16 2017-06-14 1.972 1,980,773 +16,190 0.24% 3,905,376
2017-06-14 2017-06-12 1.986 1,964,583 +13,491 0.24% 3,902,579
2017-06-12 2017-06-08 1.957 1,951,092 +29,681 0.24% 3,817,932
2017-06-09 2017-06-07 1.942 1,921,411 +5,396 0.24% 3,731,368
2017-06-08 2017-06-06 1.898 1,916,015 +2,699 0.23% 3,635,678
2017-06-07 2017-06-05 1.942 1,913,316 -15 0.23% 3,715,648
2017-06-06 2017-06-02 1.942 1,913,331 +5,397 0.23% 3,715,677
2017-06-05 2017-06-01 1.942 1,907,934 -5,397 0.23% 3,705,196
2017-06-02 2017-05-31 1.957 1,913,331 -29,680 0.23% 3,744,041
2017-06-01 2017-05-29 2.001 1,943,011 +5,427 0.24% 3,888,531
2017-05-31 2017-05-26 2.031 1,937,584 -21,587 0.24% 3,935,117
2017-05-29 2017-05-25 2.031 1,959,171 +2,699 0.24% 3,978,959
2017-05-26 2017-05-24 2.031 1,956,472 -75,552 0.24% 3,973,478
2017-05-25 2017-05-23 2.061 2,032,024 +124,120 0.25% 4,187,166
2017-05-24 2017-05-22 1.972 1,907,904 -10,793 0.23% 3,761,705
2017-05-23 2017-05-19 1.927 1,918,697 -43,172 0.23% 3,697,654
2017-05-22 2017-05-18 1.957 1,961,869 +72,853 0.24% 3,839,021
2017-05-19 2017-05-17 1.898 1,889,016 -51,267 0.23% 3,584,447
2017-05-18 2017-05-16 1.853 1,940,283 +16,190 0.24% 3,595,437
2017-05-17 2017-05-15 1.838 1,924,093 -3,339 0.24% 3,536,912
2017-05-16 2017-05-12 1.942 1,927,432 -45,668 0.24% 3,743,061
2017-05-15 2017-05-11 1.927 1,973,100 -45,871 0.24% 3,802,498
2017-05-12 2017-05-10 1.957 2,018,971 -18,887 0.25% 3,950,759
2017-05-11 2017-05-09 1.972 2,037,858 +1,922 0.25% 4,017,928
2017-05-10 2017-05-08 1.986 2,035,936 +48,570 0.25% 4,044,320
2017-05-09 2017-05-05 2.016 1,987,366 +32,379 0.24% 4,006,760
2017-05-08 2017-05-04 2.001 1,954,987 +24,284 0.24% 3,912,499
2017-05-05 2017-05-02 2.046 1,930,703 +2,699 0.24% 3,949,764
2017-05-04 2017-04-28 2.061 1,928,004 -135 0.24% 3,972,824
2017-05-02 2017-04-27 2.016 1,928,139 +6,072 0.24% 3,887,351
2017-04-28 2017-04-26 2.016 1,922,067 -24,285 0.24% 3,875,110
2017-04-27 2017-04-25 2.031 1,946,352 -18,888 0.24% 3,952,924
2017-04-26 2017-04-24 2.001 1,965,240 +22,936 0.24% 3,933,018
2017-04-25 2017-04-21 2.031 1,942,304 -18,888 0.24% 3,944,703
2017-04-24 2017-04-20 2.075 1,961,192 +5,396 0.24% 4,070,284
2017-04-21 2017-04-19 1.986 1,955,796 +27,657 0.24% 3,885,124
2017-04-20 2017-04-18 1.986 1,928,139 +2,699 0.24% 3,830,185
2017-04-19 2017-04-13 2.046 1,925,440 -32,379 0.24% 3,938,997
2017-04-18 2017-04-12 2.075 1,957,819 +16,189 0.24% 4,063,284
2017-04-13 2017-04-11 2.061 1,941,630 -72,853 0.24% 4,000,901
2017-04-10 2017-04-06 2.211 2,014,483 +101,202 0.25% 4,455,027
2017-04-07 2017-04-05 2.181 1,913,281 +41,673 0.24% 4,172,452
2017-04-06 2017-04-03 2.165 1,871,608 +15,628 0.24% 4,052,829
2017-04-05 2017-03-31 2.196 1,855,980 -13,023 0.24% 4,075,994
2017-04-03 2017-03-30 2.181 1,869,003 -16,539 0.24% 4,075,891
2017-03-31 2017-03-29 2.196 1,885,542 -15,627 0.24% 4,140,917
2017-03-30 2017-03-28 2.165 1,901,169 +44,290 0.24% 4,116,841
2017-03-29 2017-03-27 2.181 1,856,879 +5,209 0.24% 4,049,451
2017-03-28 2017-03-24 2.211 1,851,670 -18,883 0.24% 4,094,966
2017-03-27 2017-03-23 2.242 1,870,553 +10,419 0.24% 4,194,181
2017-03-24 2017-03-22 2.196 1,860,134 -28,651 0.24% 4,085,117
2017-03-23 2017-03-21 2.227 1,888,785 -10,418 0.24% 4,206,053
2017-03-21 2017-03-17 2.165 1,899,203 -36,464 0.24% 4,112,584
2017-03-20 2017-03-16 2.181 1,935,667 -85,886 0.25% 4,221,271
2017-03-17 2017-03-15 2.135 2,021,553 +67,719 0.26% 4,315,431
2017-03-16 2017-03-14 2.119 1,953,834 -46,882 0.25% 4,140,864
2017-03-15 2017-03-13 2.150 2,000,716 +2,995 0.25% 4,301,676
2017-03-14 2017-03-10 2.104 1,997,721 +28,650 0.25% 4,203,196
2017-03-13 2017-03-09 2.135 1,969,071 -44,277 0.25% 4,203,397
2017-03-10 2017-03-08 2.181 2,013,348 -20,837 0.26% 4,390,677
2017-03-09 2017-03-07 2.196 2,034,185 +35,162 0.26% 4,467,358
2017-03-08 2017-03-06 2.227 1,999,023 +31,255 0.25% 4,451,538
2017-03-07 2017-03-03 2.165 1,967,768 -5,209 0.25% 4,261,056
2017-03-06 2017-03-02 2.150 1,972,977 -10,448 0.25% 4,242,036
2017-03-03 2017-03-01 2.211 1,983,425 +23,441 0.25% 4,386,342
2017-03-02 2017-02-28 2.119 1,959,984 +2,605 0.25% 4,153,898
2017-03-01 2017-02-27 1.981 1,957,379 -111,997 0.25% 3,877,831
2017-02-28 2017-02-24 1.950 2,069,376 -137,695 0.26% 4,036,151
2017-02-27 2017-02-23 1.981 2,207,071 +2,605 0.28% 4,372,505
2017-02-24 2017-02-22 1.966 2,204,466 +44,277 0.28% 4,333,488
2017-02-23 2017-02-21 2.073 2,160,189 -88,555 0.27% 4,478,677
2017-02-22 2017-02-20 2.119 2,248,744 -36,464 0.29% 4,765,883
2017-02-21 2017-02-17 2.150 2,285,208 -20,836 0.29% 4,913,354
2017-02-20 2017-02-16 2.165 2,306,044 -10,419 0.29% 4,993,568
2017-02-17 2017-02-15 2.135 2,316,463 +46,883 0.29% 4,944,979
2017-02-16 2017-02-14 2.150 2,269,580 +5,209 0.29% 4,879,752
2017-02-15 2017-02-13 2.150 2,264,371 -13,023 0.29% 4,868,553
2017-02-14 2017-02-10 2.135 2,277,394 +26,046 0.29% 4,861,578
2017-02-13 2017-02-09 2.135 2,251,348 -23,442 0.29% 4,805,977
2017-02-10 2017-02-08 2.165 2,274,790 -39,068 0.29% 4,925,890
2017-02-09 2017-02-07 2.135 2,313,858 -23,441 0.29% 4,939,418
2017-02-08 2017-02-06 2.150 2,337,299 -260,457 0.30% 5,025,353
2017-02-07 2017-02-03 2.150 2,597,756 +263,061 0.33% 5,585,353
2017-02-06 2017-02-02 2.181 2,334,695 -33,553 0.30% 5,091,465
2017-02-03 2017-02-01 2.242 2,368,248 +3,907 0.30% 5,310,119
2017-02-02 2017-01-27 2.258 2,364,341 -45,710 0.30% 5,337,670
2017-02-01 2017-01-25 2.273 2,410,051 -13,023 0.31% 5,477,876
2017-01-26 2017-01-24 2.288 2,423,074 +26,534 0.31% 5,544,689
2017-01-25 2017-01-23 2.288 2,396,540 -15,627 0.30% 5,483,972
2017-01-24 2017-01-20 2.196 2,412,167 +67,718 0.31% 5,297,460
2017-01-23 2017-01-19 2.196 2,344,449 +122,155 0.30% 5,148,741
2017-01-20 2017-01-18 2.181 2,222,294 +13,022 0.28% 4,846,343
2017-01-19 2017-01-17 2.165 2,209,272 +10,419 0.28% 4,784,015
2017-01-18 2017-01-16 2.150 2,198,853 -7,899 0.28% 4,727,684
2017-01-17 2017-01-13 2.119 2,206,752 -17,060 0.28% 4,676,887
2017-01-16 2017-01-12 2.165 2,223,812 -91,160 0.28% 4,815,501
2017-01-13 2017-01-11 2.181 2,314,972 +2,604 0.29% 5,048,453
2017-01-12 2017-01-10 2.181 2,312,368 -1,198,700 0.29% 5,042,774
2017-01-11 2017-01-09 2.165 3,511,068 -22,139 0.44% 7,602,958
2017-01-10 2017-01-06 2.181 3,533,207 +657,027 0.45% 7,705,160
2017-01-09 2017-01-05 2.089 2,876,180 +440,172 0.36% 6,007,299
2017-01-06 2017-01-04 2.058 2,436,008 -7,813 0.31% 5,013,116
2017-01-04 2016-12-30 2.196 2,443,821 -83,347 0.31% 5,366,976
2017-01-03 2016-12-29 2.150 2,527,168 +31,255 0.32% 5,433,584
2016-12-30 2016-12-28 2.089 2,495,913 +10,321 0.32% 5,213,059
2016-12-29 2016-12-23 2.119 2,485,592 +18,232 0.31% 5,267,847
2016-12-28 2016-12-22 2.211 2,467,360 -7,814 0.31% 5,456,564
2016-12-23 2016-12-21 2.273 2,475,174 +35,162 0.31% 5,625,896
2016-12-22 2016-12-20 2.227 2,440,012 +36,464 0.31% 5,433,557
2016-12-21 2016-12-19 2.258 2,403,548 -14,324 0.30% 5,426,182
2016-12-20 2016-12-16 2.288 2,417,872 +31,906 0.31% 5,532,785
2016-12-19 2016-12-15 2.273 2,385,966 +23,441 0.30% 5,423,133
2016-12-16 2016-12-14 2.288 2,362,525 +5,209 0.30% 5,406,136
2016-12-14 2016-12-12 2.319 2,357,316 -29,479 0.30% 5,466,621
2016-12-13 2016-12-09 2.288 2,386,795 -54,696 0.30% 5,461,672
2016-12-12 2016-12-08 2.273 2,441,491 +218,784 0.31% 5,549,337
2016-12-09 2016-12-07 2.380 2,222,707 +49,487 0.28% 5,291,005
2016-12-08 2016-12-06 2.350 2,173,220 +210,975 0.27% 5,106,453
2016-12-06 2016-12-02 1.966 1,962,245 +5,210 0.25% 3,857,336
2016-12-05 2016-12-01 2.027 1,957,035 -119,533 0.25% 3,967,316
2016-12-02 2016-11-30 2.012 2,076,568 -21,878 0.26% 4,177,743
2016-12-01 2016-11-29 2.012 2,098,446 -6,511 0.27% 4,221,758
2016-11-30 2016-11-28 1.981 2,104,957 -31,255 0.27% 4,170,203
2016-11-29 2016-11-25 1.996 2,136,212 +62,509 0.27% 4,264,930
2016-11-28 2016-11-24 1.996 2,073,703 -3,255 0.26% 4,140,132
2016-11-25 2016-11-23 1.996 2,076,958 -3,256 0.26% 4,146,630
2016-11-24 2016-11-22 2.043 2,080,214 +7,814 0.26% 4,248,972
2016-11-23 2016-11-21 2.104 2,072,400 -13,023 0.26% 4,360,320
2016-11-22 2016-11-18 1.858 2,085,423 +26,046 0.26% 3,875,286
2016-11-18 2016-11-16 1.889 2,059,377 -19,535 0.26% 3,890,140
2016-11-15 2016-11-11 1.797 2,078,912 -62,509 0.26% 3,735,478
2016-11-14 2016-11-10 1.858 2,141,421 +62,509 0.27% 3,979,346
2016-11-11 2016-11-09 1.843 2,078,912 -15,627 0.26% 3,831,260
2016-11-10 2016-11-08 1.828 2,094,539 -15,627 0.26% 3,827,892
2016-11-08 2016-11-04 1.828 2,110,166 -14,326 0.27% 3,856,451
2016-11-07 2016-11-03 1.874 2,124,492 -3,906 0.27% 3,980,514
2016-11-04 2016-11-02 1.889 2,128,398 +2,604 0.27% 4,020,520
2016-11-02 2016-10-31 1.874 2,125,794 +3,969 0.27% 3,982,954
2016-10-28 2016-10-26 1.904 2,121,825 -5,209 0.27% 4,040,690
2016-10-27 2016-10-25 1.920 2,127,034 -7,871 0.27% 4,083,276
2016-10-26 2016-10-24 1.935 2,134,905 -46,562 0.27% 4,131,173
2016-10-25 2016-10-20 1.904 2,181,467 -42,325 0.28% 4,154,269
2016-10-24 2016-10-19 1.935 2,223,792 +22,499 0.28% 4,303,175
2016-10-20 2016-10-18 1.935 2,201,293 -46,785 0.28% 4,259,638
2016-10-18 2016-10-14 1.935 2,248,078 +41,680 0.28% 4,350,169
2016-10-17 2016-10-13 1.920 2,206,398 -10,418 0.28% 4,235,631
2016-10-14 2016-10-12 1.920 2,216,816 -67,719 0.28% 4,255,630
2016-10-13 2016-10-11 1.920 2,284,535 +20,836 0.29% 4,385,631
2016-10-12 2016-10-07 1.920 2,263,699 +7,814 0.29% 4,345,632
2016-10-11 2016-10-06 1.950 2,255,885 -2,217 0.29% 4,399,922
2016-10-07 2016-10-05 1.904 2,258,102 -1,256,794 0.29% 4,300,208
2016-10-06 2016-10-04 1.889 3,514,896 -5,209 0.44% 6,639,599
2016-10-05 2016-10-03 1.874 3,520,105 -26,046 0.44% 6,595,378
2016-10-04 2016-09-30 1.828 3,546,151 -11,069 0.45% 6,480,797
2016-09-30 2016-09-28 1.812 3,557,220 -5,209 0.45% 6,446,396
2016-09-27 2016-09-23 1.874 3,562,429 -41,673 0.45% 6,674,678
2016-09-22 2016-09-20 1.858 3,604,102 +1,276,239 0.46% 6,697,407
2016-09-21 2016-09-19 1.874 2,327,863 -17,581 0.29% 4,361,556
2016-09-19 2016-09-14 1.828 2,345,444 +36,088 0.30% 4,286,435
2016-09-15 2016-09-13 1.843 2,309,356 -39,719 0.29% 4,255,949
2016-09-14 2016-09-12 1.874 2,349,075 -7,814 0.30% 4,401,300
2016-09-13 2016-09-09 1.935 2,356,889 -109,392 0.30% 4,560,725
2016-09-12 2016-09-08 2.030 2,466,281 -2,961,524 0.31% 5,007,425
2016-09-09 2016-09-07 2.046 5,427,805 +3,321,292 0.69% 11,107,143
2016-09-07 2016-09-05 2.030 2,106,513 -27,522 0.28% 4,276,968
2016-09-06 2016-09-02 2.062 2,134,035 +27,522 0.28% 4,401,081
2016-09-05 2016-09-01 2.062 2,106,513 -249,488 0.28% 4,344,322
2016-09-02 2016-08-31 2.078 2,356,001 -4,421 0.31% 4,896,514
2016-09-01 2016-08-30 2.062 2,360,422 -690,559 0.31% 4,867,966
2016-08-31 2016-08-29 2.094 3,050,981 +885,773 0.40% 6,389,678
2016-08-30 2016-08-26 2.062 2,165,208 -102 0.29% 4,465,370
2016-08-26 2016-08-24 2.014 2,165,310 -8,792 0.29% 4,361,730
2016-08-25 2016-08-23 2.014 2,174,102 +182,648 0.29% 4,379,440
2016-08-24 2016-08-22 1.998 1,991,454 +7,506 0.26% 3,979,683
2016-08-22 2016-08-18 2.078 1,983,948 -12,510 0.26% 4,123,270
2016-08-19 2016-08-17 2.126 1,996,458 +5,004 0.26% 4,245,022
2016-08-18 2016-08-16 2.046 1,991,454 -20,016 0.26% 4,075,195
2016-08-16 2016-08-12 2.126 2,011,470 +12,716 0.26% 4,276,942
2016-08-15 2016-08-11 2.206 1,998,754 +12,511 0.26% 4,409,675
2016-08-12 2016-08-10 2.174 1,986,243 -99,774 0.26% 4,318,565
2016-08-11 2016-08-09 2.398 2,086,017 -10,008 0.27% 5,002,386
2016-08-10 2016-08-08 2.398 2,096,025 -12,510 0.28% 5,026,386
2016-08-09 2016-08-05 2.382 2,108,535 -17,514 0.28% 5,022,677
2016-08-08 2016-08-04 2.334 2,126,049 -25,020 0.28% 4,962,429
2016-08-05 2016-08-03 2.334 2,151,069 -25,021 0.28% 5,020,828
2016-08-04 2016-08-01 2.350 2,176,090 -35,028 0.29% 5,114,019
2016-08-03 2016-07-29 2.350 2,211,118 +691,014 0.29% 5,196,338
2016-08-01 2016-07-28 2.366 1,520,104 -25,020 0.20% 3,596,691
2016-07-29 2016-07-27 2.286 1,545,124 -20,017 0.20% 3,532,381
2016-07-28 2016-07-26 2.318 1,565,141 -62,550 0.21% 3,628,187
2016-07-27 2016-07-25 2.366 1,627,691 +402,795 0.21% 3,851,251
2016-07-26 2016-07-22 2.318 1,224,896 -5,067 0.16% 2,839,457
2016-07-25 2016-07-21 2.366 1,229,963 -126,978 0.16% 2,910,194
2016-07-22 2016-07-20 2.350 1,356,941 +92,575 0.18% 3,188,941
2016-07-21 2016-07-19 2.334 1,264,366 -2,877 0.17% 2,951,167
2016-07-20 2016-07-18 2.382 1,267,243 -33,365 0.17% 3,018,661
2016-07-19 2016-07-15 2.398 1,300,608 -17,514 0.17% 3,118,931
2016-07-18 2016-07-14 2.414 1,318,122 -71,308 0.17% 3,182,004
2016-07-15 2016-07-13 2.446 1,389,430 +15,013 0.18% 3,398,570
2016-07-14 2016-07-12 2.350 1,374,417 +49,680 0.18% 3,230,011
2016-07-13 2016-07-11 2.350 1,324,737 -52,542 0.17% 3,113,258
2016-07-12 2016-07-08 2.414 1,377,279 +15,012 0.18% 3,324,811
2016-07-11 2016-07-07 2.334 1,362,267 -17,514 0.18% 3,179,679
2016-07-07 2016-07-05 2.350 1,379,781 -2,502 0.18% 3,242,617
2016-07-06 2016-07-04 2.302 1,382,283 +2,502 0.18% 3,182,201
2016-07-05 2016-06-30 2.350 1,379,781 +13,442 0.18% 3,242,617
2016-07-04 2016-06-29 2.350 1,366,339 +32,526 0.18% 3,211,027
2016-06-30 2016-06-28 2.334 1,333,813 +122,600 0.18% 3,113,264
2016-06-29 2016-06-27 2.398 1,211,213 +160,129 0.16% 2,904,557
2016-06-28 2016-06-24 2.430 1,051,084 +161,381 0.14% 2,554,166
2016-06-27 2016-06-23 2.446 889,703 -12,510 0.12% 2,176,229
2016-06-24 2016-06-22 2.526 902,213 +112,591 0.12% 2,278,947
2016-06-22 2016-06-20 2.494 789,622 +6,067 0.10% 1,969,300
2016-06-21 2016-06-17 2.510 783,555 +84,757 0.10% 1,966,696
2016-06-20 2016-06-16 2.542 698,798 -65,138 0.09% 1,776,302
2016-06-17 2016-06-15 2.670 763,936 +37,531 0.10% 2,039,584
2016-06-16 2016-06-14 2.670 726,405 -30,024 0.10% 1,939,382
2016-06-15 2016-06-13 2.606 756,429 -3,153 0.10% 1,971,169
2016-06-14 2016-06-10 2.702 759,582 -17,514 0.10% 2,052,246
2016-06-13 2016-06-08 2.782 777,096 +20,016 0.10% 2,161,683
2016-06-10 2016-06-07 2.814 757,080 -115,093 0.10% 2,130,211
2016-06-08 2016-06-06 3.006 872,173 +125,101 0.11% 2,621,372
2016-06-07 2016-06-03 3.085 747,072 +12,510 0.10% 2,305,090
2016-06-06 2016-06-02 3.133 734,562 +32,527 0.10% 2,301,721
2016-06-03 2016-06-01 3.197 702,035 -108,213 0.09% 2,244,693
2016-06-02 2016-05-31 3.325 810,248 +17,514 0.11% 2,694,322
2016-06-01 2016-05-30 3.181 792,734 +35,029 0.10% 2,522,021
2016-05-31 2016-05-27 3.101 757,705 +17,514 0.10% 2,350,012
2016-05-30 2016-05-26 3.117 740,191 -29,274 0.10% 2,307,526
2016-05-27 2016-05-25 3.101 769,465 +47,235 0.10% 2,386,485
2016-05-26 2016-05-24 3.038 722,230 +12,510 0.10% 2,193,801
2016-05-25 2016-05-23 3.038 709,720 -7,091 0.09% 2,155,802
2016-05-24 2016-05-20 3.006 716,811 -6,881 0.09% 2,154,421
2016-05-23 2016-05-19 2.990 723,692 -2,470 0.10% 2,163,533
2016-05-20 2016-05-18 3.022 726,162 +22,518 0.10% 2,194,136
2016-05-19 2016-05-17 3.070 703,644 +7,506 0.09% 2,159,844
2016-05-18 2016-05-16 3.054 696,138 -27,710 0.09% 2,125,675
2016-05-16 2016-05-12 3.038 723,848 +2,502 0.10% 2,198,716
2016-05-13 2016-05-11 3.038 721,346 +28,148 0.10% 2,191,116
2016-05-12 2016-05-10 3.070 693,198 +10,070 0.09% 2,127,780
2016-05-09 2016-05-05 3.117 683,128 -1,907 0.09% 2,129,633
2016-05-06 2016-05-04 3.181 685,035 -3,727 0.09% 2,179,385
2016-05-05 2016-05-03 3.197 688,762 +7,507 0.09% 2,202,254
2016-05-04 2016-04-29 3.277 681,255 +2,939 0.09% 2,232,707
2016-05-03 2016-04-28 3.197 678,316 -7,783 0.09% 2,168,853
2016-04-29 2016-04-27 3.165 686,099 +7,506 0.09% 2,171,801
2016-04-28 2016-04-26 3.022 678,593 +2,502 0.09% 2,050,403
2016-04-27 2016-04-25 3.054 676,091 +35,060 0.09% 2,064,461
2016-04-25 2016-04-21 3.054 641,031 -10,008 0.08% 1,957,404
2016-04-22 2016-04-20 2.894 651,039 +32,526 0.09% 1,883,882
2016-04-21 2016-04-19 2.942 618,513 +7,131 0.08% 1,819,428
2016-04-20 2016-04-18 2.942 611,382 +10,008 0.08% 1,798,451
2016-04-19 2016-04-15 2.862 601,374 -111,111 0.08% 1,720,940
2016-04-18 2016-04-14 2.878 712,485 +6,880 0.09% 2,050,295
2016-04-15 2016-04-13 2.862 705,605 -625 0.09% 2,019,216
2016-04-14 2016-04-12 2.734 706,230 -5,004 0.09% 1,930,681
2016-04-13 2016-04-11 2.574 711,234 +4,941 0.09% 1,830,655
2016-04-12 2016-04-08 2.704 706,293 -15,199 0.09% 1,910,045
2016-04-11 2016-04-07 2.655 721,492 +12,293 0.10% 1,915,456
2016-04-08 2016-04-06 2.688 709,199 +14,555 0.10% 1,906,209
2016-04-07 2016-04-05 2.622 694,644 +2,426 0.09% 1,821,270
2016-04-06 2016-04-01 2.622 692,218 +14,227 0.09% 1,814,909
2016-04-05 2016-03-31 2.655 677,991 +6,571 0.09% 1,799,968
2016-04-01 2016-03-30 2.638 671,420 -9,702 0.09% 1,771,451
2016-03-31 2016-03-29 2.622 681,122 +8,732 0.09% 1,785,817
2016-03-30 2016-03-24 2.655 672,390 -36,386 0.09% 1,785,098
2016-03-29 2016-03-23 2.737 708,776 -14,433 0.10% 1,940,135
2016-03-24 2016-03-22 2.754 723,209 -9,709 0.10% 1,991,568
2016-03-23 2016-03-21 2.754 732,918 -7,327 0.10% 2,018,305
2016-03-22 2016-03-18 2.737 740,245 +2,426 0.10% 2,026,275
2016-03-21 2016-03-17 2.770 737,819 -14,555 0.10% 2,043,967
2016-03-18 2016-03-16 2.803 752,374 -34,203 0.10% 2,109,102
2016-03-16 2016-03-14 2.803 786,577 +2,426 0.11% 2,204,982
2016-03-14 2016-03-10 2.787 784,151 -849 0.11% 2,185,251
2016-03-11 2016-03-09 2.803 785,000 -21,832 0.11% 2,200,561
2016-03-10 2016-03-08 2.770 806,832 +29,109 0.11% 2,235,153
2016-03-09 2016-03-07 2.853 777,723 +16,040 0.11% 2,218,635
2016-03-08 2016-03-04 2.803 761,683 -2,425 0.10% 2,135,197
2016-03-07 2016-03-03 2.803 764,108 +12,128 0.10% 2,141,995
2016-03-04 2016-03-02 2.803 751,980 -12,189 0.10% 2,107,997
2016-03-03 2016-03-01 2.770 764,169 -21,832 0.10% 2,116,964
2016-03-02 2016-02-29 2.688 786,001 -29,109 0.11% 2,112,640
2016-03-01 2016-02-26 2.985 815,110 -7,277 0.11% 2,432,818
2016-02-29 2016-02-25 2.919 822,387 +9,703 0.11% 2,400,294
2016-02-26 2016-02-24 3.067 812,684 -12,129 0.11% 2,492,582
2016-02-25 2016-02-23 2.902 824,813 +19,406 0.11% 2,393,773
2016-02-24 2016-02-22 2.902 805,407 -4,851 0.11% 2,337,453
2016-02-23 2016-02-19 2.869 810,258 +7,277 0.11% 2,324,810
2016-02-22 2016-02-18 2.919 802,981 -4,851 0.11% 2,343,653
2016-02-19 2016-02-17 2.803 807,832 +2,425 0.11% 2,264,565
2016-02-18 2016-02-16 2.853 805,407 +4,852 0.11% 2,297,610
2016-02-17 2016-02-15 2.803 800,555 -53,367 0.11% 2,244,166
2016-02-16 2016-02-12 2.754 853,922 -4,851 0.12% 2,351,525
2016-02-15 2016-02-11 2.886 858,773 +43,663 0.12% 2,478,171
2016-02-12 2016-02-05 2.886 815,110 -7,277 0.11% 2,352,172
2016-02-11 2016-02-04 2.886 822,387 +3,674 0.11% 2,373,172
2016-02-05 2016-02-03 2.919 818,713 +12,129 0.11% 2,389,570
2016-02-04 2016-02-02 2.952 806,584 +2,425 0.11% 2,380,770
2016-02-03 2016-02-01 2.968 804,159 -4,851 0.11% 2,386,873
2016-02-02 2016-01-29 2.952 809,010 -7,126 0.11% 2,387,931
2016-02-01 2016-01-28 2.968 816,136 -7,277 0.11% 2,422,423
2016-01-28 2016-01-26 2.902 823,413 +14,554 0.11% 2,389,710
2016-01-25 2016-01-21 2.853 808,859 -5,457 0.11% 2,307,458
2016-01-22 2016-01-20 2.935 814,316 +16,980 0.11% 2,390,165
2016-01-21 2016-01-19 3.001 797,336 -2,426 0.11% 2,392,917
2016-01-20 2016-01-18 2.935 799,762 -14,009 0.11% 2,347,446
2016-01-19 2016-01-15 2.968 813,771 -4,851 0.11% 2,415,403
2016-01-18 2016-01-14 2.952 818,622 -46,089 0.11% 2,416,303
2016-01-15 2016-01-13 2.919 864,711 -7,278 0.12% 2,523,824
2016-01-14 2016-01-12 2.820 871,989 -4,851 0.12% 2,458,793
2016-01-13 2016-01-11 2.754 876,840 -7,277 0.12% 2,414,636
2016-01-12 2016-01-08 3.084 884,117 -21,832 0.12% 2,726,253
2016-01-11 2016-01-07 3.018 905,949 -14,554 0.12% 2,733,819
2016-01-08 2016-01-06 3.216 920,503 +26,683 0.13% 2,959,884
2016-01-07 2016-01-05 3.347 893,820 -26,683 0.12% 2,991,996
2016-01-06 2016-01-04 3.232 920,503 +424 0.13% 2,975,063
2016-01-05 2015-12-31 3.232 920,079 +21,225 0.13% 2,973,692
2016-01-04 2015-12-29 3.067 898,854 +4,415 0.12% 2,756,874
2015-12-29 2015-12-24 3.018 894,439 +1,819 0.12% 2,699,086
2015-12-23 2015-12-21 2.985 892,620 -12,146 0.12% 2,664,158
2015-12-22 2015-12-18 2.952 904,766 +2,425 0.12% 2,670,571
2015-12-18 2015-12-16 2.985 902,341 -4,851 0.12% 2,693,172
2015-12-17 2015-12-15 2.968 907,192 +7,277 0.12% 2,692,691
2015-12-16 2015-12-14 2.902 899,915 +6,064 0.12% 2,611,734
2015-12-15 2015-12-11 2.935 893,851 +4,852 0.12% 2,623,614
2015-12-11 2015-12-09 3.051 888,999 +7,277 0.12% 2,711,989
2015-12-10 2015-12-08 3.100 881,722 -16,374 0.12% 2,733,408
2015-12-09 2015-12-07 3.100 898,096 -5,943 0.12% 2,784,168
2015-12-08 2015-12-04 3.051 904,039 -8,490 0.12% 2,757,870
2015-11-30 2015-11-26 3.051 912,529 -16,980 0.12% 2,783,769
2015-11-27 2015-11-25 3.051 929,509 -12,125 0.13% 2,835,569
2015-11-26 2015-11-24 3.018 941,634 +29,109 0.13% 2,841,503
2015-11-25 2015-11-23 3.067 912,525 +15,919 0.12% 2,798,805
2015-11-24 2015-11-20 3.084 896,606 -2,426 0.12% 2,764,764
2015-11-23 2015-11-19 3.018 899,032 -33,960 0.12% 2,712,946
2015-11-20 2015-11-18 2.968 932,992 -60,644 0.13% 2,769,270
2015-11-19 2015-11-17 2.952 993,636 -48,818 0.14% 2,932,886
2015-11-18 2015-11-16 2.919 1,042,454 +155,248 0.14% 3,042,601
2015-11-17 2015-11-13 2.919 887,206 -66,223 0.12% 2,589,480
2015-11-16 2015-11-12 2.869 953,429 -215,773 0.13% 2,735,599
2015-11-13 2015-11-11 3.034 1,169,202 +325,171 0.16% 3,547,499
2015-11-11 2015-11-09 2.721 844,031 +2,425 0.11% 2,296,451
2015-11-10 2015-11-06 2.737 841,606 +60,644 0.11% 2,303,731
2015-11-06 2015-11-04 2.655 780,962 +1,516 0.11% 2,073,341
2015-11-04 2015-11-02 2.721 779,446 +6,868 0.11% 2,120,727
2015-11-03 2015-10-30 2.704 772,578 +14,555 0.11% 2,089,301
2015-10-29 2015-10-27 2.737 758,023 -21,832 0.10% 2,074,939
2015-10-28 2015-10-26 2.721 779,855 +606 0.11% 2,121,840
2015-10-27 2015-10-23 2.721 779,249 -7,277 0.11% 2,120,191
2015-10-26 2015-10-22 2.688 786,526 -2,426 0.11% 2,114,051
2015-10-20 2015-10-16 2.671 788,952 -21,831 0.11% 2,107,562
2015-10-16 2015-10-14 2.605 810,783 +6,064 0.11% 2,112,402
2015-10-15 2015-10-13 2.589 804,719 +4,245 0.11% 2,083,333
2015-10-14 2015-10-12 2.572 800,474 +54,579 0.11% 2,059,144
2015-10-12 2015-10-08 2.556 745,895 +7,278 0.10% 1,906,445
2015-10-09 2015-10-07 2.473 738,617 +10,309 0.10% 1,826,945
2015-10-08 2015-10-06 2.457 728,308 -4,852 0.10% 1,789,436
2015-10-07 2015-10-05 2.424 733,160 +12,129 0.10% 1,777,178
2015-10-06 2015-10-02 2.457 721,031 +8,077 0.10% 1,771,557
2015-10-05 2015-09-30 2.457 712,954 -24,257 0.10% 1,751,712
2015-10-02 2015-09-29 2.440 737,211 +5,458 0.10% 1,799,154
2015-09-30 2015-09-25 2.424 731,753 -12,061 0.10% 1,773,768
2015-09-29 2015-09-24 2.408 743,814 -50,941 0.10% 1,790,738
2015-09-25 2015-09-23 2.424 794,755 +103,091 0.11% 1,926,484
2015-09-24 2015-09-22 2.473 691,664 +16,980 0.09% 1,710,808
2015-09-23 2015-09-21 2.424 674,684 +12,735 0.09% 1,635,432
2015-09-22 2015-09-18 2.424 661,949 -206 0.09% 1,604,563
2015-09-21 2015-09-17 2.391 662,155 -12,129 0.09% 1,583,225
2015-09-18 2015-09-16 2.391 674,284 +12,129 0.09% 1,612,225
2015-09-16 2015-09-14 2.358 662,155 -12,129 0.09% 1,561,387
2015-09-14 2015-09-10 2.493 674,284 -89,752 0.09% 1,680,909
2015-09-11 2015-09-09 2.476 764,036 +14,452 0.10% 1,891,605
2015-09-10 2015-09-08 2.390 749,584 +37,483 0.11% 1,791,831
2015-09-09 2015-09-07 2.288 712,101 +25,769 0.10% 1,629,277
2015-09-08 2015-09-04 2.339 686,332 -60,227 0.10% 1,605,475
2015-09-07 2015-09-02 2.356 746,559 -67,937 0.11% 1,759,105
2015-09-04 2015-09-01 2.373 814,496 -9,465 0.11% 1,933,091
2015-09-02 2015-08-31 2.408 823,961 -4,685 0.12% 1,983,693
2015-09-01 2015-08-28 2.425 828,646 +84,336 0.12% 2,009,121
2015-08-31 2015-08-27 2.390 744,310 -16,399 0.10% 1,779,223
2015-08-28 2015-08-26 2.373 760,709 +4,158 0.11% 1,805,435
2015-08-27 2015-08-25 2.356 756,551 +8,034 0.11% 1,782,649
2015-08-26 2015-08-24 2.288 748,517 +18,741 0.11% 1,712,597
2015-08-25 2015-08-21 2.373 729,776 +30,455 0.10% 1,732,020
2015-08-24 2015-08-20 2.527 699,321 -29,694 0.10% 1,767,205
2015-08-21 2015-08-19 2.595 729,015 +54,159 0.10% 1,892,033
2015-08-20 2015-08-18 2.647 674,856 -2,343 0.10% 1,786,041
2015-08-19 2015-08-17 2.681 677,199 +2,343 0.10% 1,815,368
2015-08-18 2015-08-14 2.715 674,856 -2,343 0.10% 1,832,132
2015-08-13 2015-08-11 2.783 677,199 +9,956 0.10% 1,884,745
2015-08-11 2015-08-07 2.629 667,243 +2,343 0.09% 1,754,500
2015-08-10 2015-08-06 2.561 664,900 -4,685 0.09% 1,702,928
2015-08-07 2015-08-05 2.510 669,585 -4,686 0.09% 1,680,628
2015-08-06 2015-08-04 2.476 674,271 +9,371 0.09% 1,669,364
2015-08-05 2015-08-03 2.510 664,900 -9,371 0.09% 1,668,869
2015-08-04 2015-07-31 2.476 674,271 +7,028 0.09% 1,669,364
2015-07-31 2015-07-29 2.544 667,243 -2,342 0.09% 1,697,536
2015-07-30 2015-07-28 2.442 669,585 +4,099 0.09% 1,634,897
2015-07-29 2015-07-27 2.425 665,486 -26,355 0.09% 1,613,526
2015-07-28 2015-07-24 2.578 691,841 +7,028 0.10% 1,783,741
2015-07-27 2015-07-23 2.629 684,813 -7,028 0.10% 1,800,700
2015-07-24 2015-07-22 2.612 691,841 +9,430 0.10% 1,807,367
2015-07-23 2015-07-21 2.647 682,411 +2,342 0.10% 1,806,036
2015-07-22 2015-07-20 2.527 680,069 +4,100 0.10% 1,718,554
2015-07-21 2015-07-17 2.527 675,969 +11,713 0.10% 1,708,194
2015-07-20 2015-07-16 2.561 664,256 +9,371 0.09% 1,701,278
2015-07-17 2015-07-15 2.629 654,885 -16,574 0.09% 1,722,005
2015-07-16 2015-07-14 2.647 671,459 +16,398 0.09% 1,777,051
2015-07-14 2015-07-10 2.612 655,061 -121,943 0.09% 1,711,283
2015-07-13 2015-07-09 2.544 777,004 +113,857 0.11% 1,976,779
2015-07-10 2015-07-08 2.305 663,147 -2,343 0.09% 1,528,594
2015-07-09 2015-07-07 2.339 665,490 -14,056 0.09% 1,556,721
2015-07-08 2015-07-06 2.271 679,546 +91,482 0.10% 1,543,189
2015-07-07 2015-07-03 2.527 588,064 -110,106 0.08% 1,486,055
2015-07-06 2015-07-02 2.612 698,170 +23,427 0.10% 1,823,901
2015-07-03 2015-06-30 2.561 674,743 +103,077 0.10% 1,728,137
2015-07-02 2015-06-29 2.561 571,666 -31,640 0.08% 1,464,139
2015-06-30 2015-06-26 2.766 603,306 -2,343 0.08% 1,668,788
2015-06-29 2015-06-25 2.783 605,649 -7,028 0.09% 1,685,610
2015-06-26 2015-06-24 2.817 612,677 +67,937 0.09% 1,726,093
2015-06-24 2015-06-22 2.800 544,740 -97,806 0.08% 1,525,393
2015-06-23 2015-06-19 2.834 642,546 +79,651 0.09% 1,821,214
2015-06-22 2015-06-18 2.681 562,895 +11,713 0.08% 1,508,953
2015-06-19 2015-06-17 2.681 551,182 +14,056 0.08% 1,477,554
2015-06-18 2015-06-16 2.629 537,126 -35,140 0.08% 1,412,360
2015-06-17 2015-06-15 2.715 572,266 +18,741 0.08% 1,553,616
2015-06-16 2015-06-12 2.732 553,525 +16,399 0.08% 1,512,188
2015-06-15 2015-06-11 2.766 537,126 -103,956 0.08% 1,485,730
2015-06-12 2015-06-10 2.766 641,082 +100,374 0.09% 1,773,280
2015-06-11 2015-06-09 2.869 540,708 -9,371 0.08% 1,551,032
2015-06-10 2015-06-08 2.886 550,079 -28,112 0.08% 1,587,305
2015-06-09 2015-06-05 2.903 578,191 -76,830 0.08% 1,678,297
2015-06-08 2015-06-04 2.937 655,021 -62,775 0.09% 1,923,678
2015-06-05 2015-06-03 2.886 717,796 -1,725 0.10% 2,071,268
2015-06-04 2015-06-02 2.903 719,521 +4,451 0.10% 2,088,531
2015-06-03 2015-06-01 2.903 715,070 -91,364 0.10% 2,075,612
2015-06-02 2015-05-29 2.903 806,434 +9,956 0.11% 2,340,811
2015-06-01 2015-05-28 2.903 796,478 +65,595 0.11% 2,311,912
2015-05-29 2015-05-27 2.920 730,883 +18,741 0.10% 2,133,991
2015-05-28 2015-05-26 2.937 712,142 +81,994 0.10% 2,091,432
2015-05-27 2015-05-22 3.022 630,148 -28,220 0.09% 1,904,427
2015-05-26 2015-05-21 3.090 658,368 +60,909 0.09% 2,034,679
2015-05-22 2015-05-20 3.056 597,459 +3,735 0.08% 1,826,038
2015-05-20 2015-05-18 3.142 593,724 -23,426 0.08% 1,865,310
2015-05-19 2015-05-15 3.090 617,150 -18,742 0.09% 1,907,295
2015-05-18 2015-05-14 3.073 635,892 +53,882 0.09% 1,954,360
2015-05-14 2015-05-12 3.125 582,010 -3,514 0.08% 1,818,571
2015-05-12 2015-05-08 2.903 585,524 -7,028 0.08% 1,699,582
2015-05-11 2015-05-07 2.869 592,552 -35,140 0.08% 1,699,747
2015-05-08 2015-05-06 2.903 627,692 -60,910 0.09% 1,821,982
2015-05-07 2015-05-05 2.834 688,602 -128,671 0.10% 1,951,754
2015-05-06 2015-05-04 2.800 817,273 -11,714 0.12% 2,288,546
2015-05-05 2015-04-30 2.886 828,987 +203,813 0.12% 2,392,120
2015-05-04 2015-04-29 2.766 625,174 +32,797 0.09% 1,729,277
2015-04-30 2015-04-28 2.920 592,377 -9,370 0.08% 1,729,589
2015-04-29 2015-04-27 2.954 601,747 +21,084 0.09% 1,777,496
2015-04-28 2015-04-24 2.937 580,663 +11,713 0.08% 1,705,302
2015-04-27 2015-04-23 3.022 568,950 -7,028 0.08% 1,719,475
2015-04-24 2015-04-22 3.090 575,978 -56,004 0.08% 1,780,054
2015-04-23 2015-04-21 3.056 631,982 +43,925 0.09% 1,931,552
2015-04-22 2015-04-20 3.022 588,057 +49,008 0.08% 1,777,220
2015-04-21 2015-04-17 3.278 539,049 -7,613 0.08% 1,767,169
2015-04-20 2015-04-16 3.364 546,662 -9,371 0.08% 1,838,797
2015-04-17 2015-04-15 3.330 556,033 -278,005 0.08% 1,851,330
2015-04-16 2015-04-14 3.748 834,038 -170,532 0.12% 3,125,892
2015-04-15 2015-04-13 3.730 1,004,570 +123,906 0.14% 3,747,014
2015-04-14 2015-04-10 3.712 880,664 -4,322 0.13% 3,269,056
2015-04-13 2015-04-09 3.640 884,986 +177,900 0.13% 3,221,620
2015-04-10 2015-04-08 3.658 707,086 -1,456,012 0.11% 2,586,689
2015-04-09 2015-04-02 3.838 2,163,098 +1,336,119 0.32% 8,301,026
2015-04-08 2015-04-01 3.533 826,979 -458,127 0.12% 2,921,477
2015-04-02 2015-03-31 3.389 1,285,106 +673,045 0.19% 4,355,546
2015-04-01 2015-03-30 3.246 612,061 +28,440 0.09% 1,986,621
2015-03-31 2015-03-27 3.192 583,621 +3 0.09% 1,862,914
2015-03-30 2015-03-26 3.192 583,618 +21,971 0.09% 1,862,904
2015-03-27 2015-03-25 3.120 561,647 -7,361 0.08% 1,752,486
2015-03-26 2015-03-24 3.084 569,008 +2,785 0.08% 1,755,047
2015-03-25 2015-03-23 3.192 566,223 -11,153 0.08% 1,807,379
2015-03-24 2015-03-20 2.995 577,376 +2,231 0.09% 1,729,088
2015-03-23 2015-03-19 2.977 575,145 -8,476 0.09% 1,712,093
2015-03-20 2015-03-18 2.977 583,621 +22,306 0.09% 1,737,324
2015-03-19 2015-03-17 2.977 561,315 +4,441 0.08% 1,670,923
2015-03-18 2015-03-16 3.102 556,874 +4,461 0.08% 1,727,607
2015-03-17 2015-03-13 3.138 552,413 +13,384 0.08% 1,733,579
2015-03-16 2015-03-12 3.174 539,029 -52,478 0.08% 1,710,910
2015-03-13 2015-03-11 3.013 591,507 -81,416 0.09% 1,782,013
2015-03-12 2015-03-10 3.031 672,923 +53,534 0.10% 2,039,360
2015-03-11 2015-03-09 2.941 619,389 +5,019 0.09% 1,821,584
2015-03-10 2015-03-06 2.941 614,370 -13,941 0.09% 1,806,823
2015-03-09 2015-03-05 2.941 628,311 -35,690 0.09% 1,847,823
2015-03-06 2015-03-04 2.923 664,001 -25,094 0.10% 1,940,878
2015-03-05 2015-03-03 2.905 689,095 -13,383 0.10% 2,001,870
2015-03-04 2015-03-02 2.923 702,478 +104,558 0.10% 2,053,346
2015-03-03 2015-02-27 3.031 597,920 +6,134 0.09% 1,812,056
2015-02-27 2015-02-25 3.120 591,786 +27,883 0.09% 1,846,527
2015-02-26 2015-02-24 3.210 563,903 -24,897 0.08% 1,810,086
2015-02-25 2015-02-23 3.138 588,800 +42,381 0.09% 1,847,769
2015-02-24 2015-02-18 2.959 546,419 +7,358 0.08% 1,616,782
2015-02-23 2015-02-16 2.851 539,061 -1,212 0.08% 1,537,011
2015-02-17 2015-02-13 2.780 540,273 -2,119 0.08% 1,501,712
2015-02-16 2015-02-12 2.726 542,392 +17,092 0.08% 1,478,423
2015-02-13 2015-02-11 2.762 525,300 -32,169 0.08% 1,450,674
2015-02-12 2015-02-10 2.708 557,469 -100,810 0.08% 1,509,522
2015-02-11 2015-02-09 2.744 658,279 +22,168 0.10% 1,806,106
2015-02-09 2015-02-05 2.887 636,111 -4,461 0.09% 1,836,541
2015-02-06 2015-02-04 2.941 640,572 +4,517 0.10% 1,883,882
2015-01-30 2015-01-28 2.869 636,055 -121 0.09% 1,824,973
2015-01-29 2015-01-27 2.941 636,176 -6,646 0.09% 1,870,953
2015-01-28 2015-01-26 2.833 642,822 -2,398 0.10% 1,821,334
2015-01-26 2015-01-22 2.762 645,220 -38,157 0.10% 1,781,847
2015-01-23 2015-01-21 2.744 683,377 -22,307 0.10% 1,874,967
2015-01-22 2015-01-20 2.726 705,684 +38,333 0.10% 1,923,515
2015-01-21 2015-01-19 2.762 667,351 -50,188 0.10% 1,842,964
2015-01-20 2015-01-16 2.869 717,539 -13,384 0.11% 2,058,768
2015-01-19 2015-01-15 2.869 730,923 -84,762 0.11% 2,097,169
2015-01-16 2015-01-14 2.959 815,685 -65,849 0.12% 2,413,505
2015-01-15 2015-01-13 3.102 881,534 +162,853 0.13% 2,734,809
2015-01-14 2015-01-12 2.941 718,681 -49,072 0.11% 2,113,595
2015-01-13 2015-01-09 2.869 767,753 -64,687 0.11% 2,202,842
2015-01-12 2015-01-08 2.923 832,440 -28,998 0.12% 2,433,226
2015-01-09 2015-01-07 2.959 861,438 +15,614 0.13% 2,548,882
2015-01-08 2015-01-06 2.959 845,824 +17,845 0.13% 2,502,683
2015-01-06 2015-01-02 2.977 827,979 +22,306 0.12% 2,464,729
2015-01-05 2014-12-31 3.138 805,673 -40,427 0.12% 2,528,359
2015-01-02 2014-12-29 2.690 846,100 +1,673 0.13% 2,275,908
2014-12-30 2014-12-24 2.654 844,427 +8,871 0.13% 2,241,123
2014-12-29 2014-12-22 2.600 835,556 -1,680 0.12% 2,172,628
2014-12-23 2014-12-19 2.636 837,236 -46,340 0.12% 2,207,024
2014-12-22 2014-12-18 2.654 883,576 +35,410 0.13% 2,345,025
2014-12-19 2014-12-17 2.636 848,166 +28,435 0.13% 2,235,836
2014-12-18 2014-12-16 2.780 819,731 +22,306 0.12% 2,278,478
2014-12-17 2014-12-15 2.815 797,425 -139,951 0.12% 2,245,077
2014-12-16 2014-12-12 2.869 937,376 -33,263 0.14% 2,689,525
2014-12-15 2014-12-11 2.869 970,639 +35,689 0.14% 2,784,964
2014-12-12 2014-12-10 2.905 934,950 +181,428 0.14% 2,716,097
2014-12-11 2014-12-09 2.941 753,522 +104,057 0.11% 2,216,060
2014-12-10 2014-12-08 2.977 649,465 +81,680 0.10% 1,933,329
2014-12-09 2014-12-05 3.031 567,785 -258,253 0.08% 1,720,729
2014-12-08 2014-12-04 3.013 826,038 +52,681 0.12% 2,488,577
2014-12-05 2014-12-03 3.120 773,357 -4,563 0.11% 2,413,076
2014-12-04 2014-12-02 3.156 777,920 +40,158 0.12% 2,455,214
2014-12-03 2014-12-01 3.031 737,762 +31,229 0.11% 2,235,861
2014-12-02 2014-11-28 3.174 706,533 +15,614 0.11% 2,242,578
2014-12-01 2014-11-27 3.282 690,919 -262 0.10% 2,267,358
2014-11-27 2014-11-25 3.318 691,181 +5,038 0.10% 2,293,007
2014-11-26 2014-11-24 3.210 686,143 -59,498 0.10% 2,202,467
2014-11-25 2014-11-21 3.210 745,641 -11,152 0.11% 2,393,451
2014-11-24 2014-11-20 3.318 756,793 -457,555 0.11% 2,510,676
2014-11-21 2014-11-19 3.300 1,214,348 +496,862 0.18% 4,006,847
2014-11-20 2014-11-18 3.282 717,486 +32,399 0.11% 2,354,541
2014-11-19 2014-11-17 3.300 685,087 -48,235 0.10% 2,260,504
2014-11-18 2014-11-14 3.318 733,322 -22,713 0.11% 2,432,810
2014-11-17 2014-11-13 3.156 756,035 +36,961 0.11% 2,386,143
2014-11-14 2014-11-12 2.977 719,074 -18,124 0.11% 2,140,541
2014-11-13 2014-11-11 2.869 737,198 -52,697 0.11% 2,115,173
2014-11-12 2014-11-10 2.959 789,895 +90,349 0.12% 2,337,196
2014-11-11 2014-11-07 2.869 699,546 +17,845 0.10% 2,007,142
2014-11-10 2014-11-06 2.959 681,701 +8,348 0.10% 2,017,064
2014-11-07 2014-11-05 3.031 673,353 -139 0.10% 2,040,663
2014-11-06 2014-11-04 3.138 673,492 -84,484 0.10% 2,113,549
2014-11-05 2014-11-03 3.282 757,976 -28,997 0.11% 2,487,416
2014-11-04 2014-10-31 3.246 786,973 +31,228 0.12% 2,554,349
2014-11-03 2014-10-30 3.192 755,745 -481 0.11% 2,412,332
2014-10-31 2014-10-29 3.282 756,226 +55,765 0.11% 2,481,673
2014-10-30 2014-10-28 3.246 700,461 -23,154 0.10% 2,273,549
2014-10-29 2014-10-27 3.407 723,615 -4,461 0.11% 2,465,488
2014-10-28 2014-10-24 3.407 728,076 -2,393 0.11% 2,480,688
2014-10-27 2014-10-23 3.389 730,469 -35,690 0.11% 2,475,742
2014-10-23 2014-10-21 3.210 766,159 -79,631 0.11% 2,459,313
2014-10-22 2014-10-20 3.210 845,790 -20,076 0.13% 2,714,922
2014-10-21 2014-10-17 3.264 865,866 +8,923 0.13% 2,825,946
2014-10-20 2014-10-16 3.192 856,943 +4,517 0.13% 2,735,355
2014-10-17 2014-10-15 3.210 852,426 +11,153 0.13% 2,736,223
2014-10-16 2014-10-14 3.246 841,273 -26,767 0.13% 2,730,595
2014-10-15 2014-10-13 3.353 868,040 -4,462 0.13% 2,910,872
2014-10-14 2014-10-10 3.335 872,502 +28,440 0.13% 2,910,189
2014-10-13 2014-10-09 3.371 844,062 -17,844 0.13% 2,845,601
2014-10-10 2014-10-08 3.407 861,906 -140,008 0.13% 2,936,671
2014-10-09 2014-10-07 3.300 1,001,914 -356,893 0.15% 3,305,903
2014-10-08 2014-10-06 3.443 1,358,807 -349,744 0.20% 4,678,437
2014-10-07 2014-10-03 3.210 1,708,551 +281,053 0.25% 5,484,320
2014-10-06 2014-09-30 3.192 1,427,498 +323,518 0.21% 4,556,562
2014-10-03 2014-09-29 3.282 1,103,980 +136,066 0.16% 3,622,881
2014-09-30 2014-09-26 3.497 967,914 +17,844 0.14% 3,384,646
2014-09-29 2014-09-25 3.640 950,070 +88,278 0.14% 3,458,545
2014-09-26 2014-09-24 3.587 861,792 +188,261 0.13% 3,090,824
2014-09-25 2014-09-23 3.443 673,531 -135,229 0.10% 2,318,999
2014-09-24 2014-09-22 3.730 808,760 +135,508 0.12% 3,016,649
2014-09-23 2014-09-19 3.676 673,252 -5,979 0.10% 2,474,989
2014-09-22 2014-09-18 3.929 679,231 -175,100 0.10% 2,668,951
2014-09-19 2014-09-17 3.948 854,331 -38,313 0.13% 3,372,671
2014-09-18 2014-09-16 3.838 892,644 +176,455 0.14% 3,425,578
2014-09-17 2014-09-15 4.040 716,189 +44,114 0.11% 2,893,075
2014-09-16 2014-09-12 4.223 672,075 -6,535 0.10% 2,838,278
2014-09-15 2014-09-11 4.352 678,610 -200,310 0.10% 2,953,098
2014-09-12 2014-09-10 4.352 878,920 +243,410 0.13% 3,824,785
2014-09-11 2014-09-08 4.425 635,510 -121,013 0.10% 2,812,216
2014-09-10 2014-09-05 4.315 756,523 +51,306 0.12% 3,264,369
2014-09-08 2014-09-04 4.388 705,217 +6,535 0.11% 3,094,781
2014-09-05 2014-09-03 4.297 698,682 +23,402 0.11% 3,001,959
2014-09-04 2014-09-02 4.535 675,280 +23,637 0.10% 3,062,599
2014-09-02 2014-08-29 5.178 651,643 +10,892 0.10% 3,374,179
2014-09-01 2014-08-28 4.958 640,751 +6,535 0.10% 3,176,599
2014-08-29 2014-08-27 5.049 634,216 +6,460 0.10% 3,202,427
2014-08-28 2014-08-26 5.105 627,756 -61,354 0.10% 3,204,387
2014-08-26 2014-08-22 5.196 689,110 -7,080 0.11% 3,580,835
2014-08-25 2014-08-21 5.160 696,190 +15,359 0.11% 3,592,059
2014-08-22 2014-08-20 5.141 680,831 -32,677 0.10% 3,500,311
2014-08-21 2014-08-19 5.251 713,508 +38,123 0.11% 3,746,918
2014-08-20 2014-08-18 5.160 675,385 -1,329 0.10% 3,484,713
2014-08-19 2014-08-15 5.178 676,714 +24,725 0.10% 3,503,996
2014-08-18 2014-08-14 5.160 651,989 -110,698 0.10% 3,363,999
2014-08-15 2014-08-13 5.343 762,687 +1,089 0.12% 4,075,197
2014-08-14 2014-08-12 5.417 761,598 +282,384 0.12% 4,125,315
2014-08-13 2014-08-11 4.847 479,214 -135,065 0.07% 2,322,965
2014-08-12 2014-08-08 5.123 614,279 +124,172 0.09% 3,146,873
2014-08-11 2014-08-07 5.435 490,107 -47,029 0.07% 2,663,741
2014-08-08 2014-08-06 5.747 537,136 +106,691 0.08% 3,087,009
2014-08-07 2014-08-05 6.041 430,445 -13,071 0.07% 2,600,296
2014-08-06 2014-08-04 6.188 443,516 -5,984 0.07% 2,744,407
2014-08-05 2014-08-01 6.188 449,500 -4,357 0.07% 2,781,435
2014-08-04 2014-07-31 6.243 453,857 -19,606 0.07% 2,833,396
2014-08-01 2014-07-30 6.206 473,463 -56,205 0.07% 2,938,408
2014-07-31 2014-07-29 6.206 529,668 -138,383 0.08% 3,287,227
2014-07-30 2014-07-28 6.114 668,051 +33,144 0.10% 4,084,728
2014-07-29 2014-07-25 6.261 634,907 +57,457 0.10% 3,975,336
2014-07-28 2014-07-24 6.188 577,450 -16,286 0.09% 3,573,169
2014-07-25 2014-07-23 6.225 593,736 -3,813 0.09% 3,695,748
2014-07-24 2014-07-22 5.710 597,549 +33,572 0.09% 3,412,269
2014-07-23 2014-07-21 5.674 563,977 +4,357 0.09% 3,199,847
2014-07-22 2014-07-18 5.674 559,620 -67,959 0.09% 3,175,126
2014-07-21 2014-07-17 5.839 627,579 +16,220 0.10% 3,664,416
2014-07-18 2014-07-16 5.417 611,359 +22,330 0.09% 3,311,522
2014-07-17 2014-07-15 5.325 589,029 +28,864 0.09% 3,136,491
2014-07-16 2014-07-14 5.343 560,165 +59,364 0.09% 2,993,080
2014-07-15 2014-07-11 5.343 500,801 -2,724 0.08% 2,675,885
2014-07-14 2014-07-10 5.490 503,525 -1,485 0.08% 2,764,404
2014-07-11 2014-07-09 5.490 505,010 -5,827 0.08% 2,772,557
2014-07-10 2014-07-08 5.600 510,837 -73,033 0.08% 2,860,826
2014-07-09 2014-07-07 5.600 583,870 +98,031 0.09% 3,269,831
2014-07-07 2014-07-03 5.398 485,839 -17,488 0.07% 2,622,702
2014-07-04 2014-07-02 5.362 503,327 -162,977 0.08% 2,698,624
2014-07-03 2014-06-30 5.398 666,304 -8,714 0.10% 3,596,906
2014-06-30 2014-06-26 5.178 675,018 -8,754 0.10% 3,495,214
2014-06-27 2014-06-25 5.105 683,772 +87,138 0.10% 3,490,321
2014-06-26 2014-06-24 5.105 596,634 -13,071 0.09% 3,045,525
2014-06-25 2014-06-23 5.049 609,705 -41,002 0.09% 3,078,660
2014-06-24 2014-06-20 5.086 650,707 -215,807 0.10% 3,309,593
2014-06-23 2014-06-19 4.903 866,514 +65,354 0.13% 4,248,114
2014-06-20 2014-06-18 4.939 801,160 +26,142 0.12% 3,957,135
2014-06-19 2014-06-17 5.031 775,018 -2,669 0.12% 3,899,165
2014-06-18 2014-06-16 5.068 777,687 +51,783 0.12% 3,941,152
2014-06-17 2014-06-13 5.105 725,904 -23,963 0.11% 3,705,385
2014-06-16 2014-06-12 5.178 749,867 +49,084 0.11% 3,882,779
2014-06-13 2014-06-11 4.921 700,783 +163 0.11% 3,448,480
2014-06-12 2014-06-10 5.123 700,620 -34,973 0.11% 3,589,187
2014-06-11 2014-06-09 5.325 735,593 +100,216 0.11% 3,916,922
2014-06-10 2014-06-06 5.527 635,377 -60,251 0.10% 3,511,618
2014-06-09 2014-06-05 4.535 695,628 -2,178 0.11% 3,154,883
2014-06-06 2014-06-04 4.517 697,806 -67,805 0.11% 3,151,948
2014-06-05 2014-06-03 4.627 765,611 +124,173 0.12% 3,542,566
2014-06-04 2014-05-30 4.609 641,438 +248 0.10% 2,956,227
2014-06-03 2014-05-29 4.407 641,190 +38,569 0.10% 2,825,578
2014-05-30 2014-05-28 4.572 602,621 +14,024 0.09% 2,755,199
2014-05-29 2014-05-27 4.609 588,597 -2,178 0.09% 2,712,696
2014-05-28 2014-05-26 4.737 590,775 +8,714 0.09% 2,798,666
2014-05-27 2014-05-23 4.884 582,061 -74,212 0.09% 2,842,886
2014-05-26 2014-05-22 4.976 656,273 +54,462 0.10% 3,265,601
2014-05-23 2014-05-21 4.554 601,811 +8,466 0.09% 2,740,445
2014-05-22 2014-05-20 5.432 593,345 +142,069 0.09% 3,223,196
2014-05-21 2014-05-19 5.374 451,276 +3,558 0.07% 2,425,177
2014-05-20 2014-05-16 5.626 447,718 -210,300 0.07% 2,518,976
2014-05-19 2014-05-15 5.626 658,018 -57,753 0.11% 3,702,177
2014-05-16 2014-05-14 5.684 715,771 -185,043 0.12% 4,068,770
2014-05-15 2014-05-13 5.684 900,814 -81,440 0.15% 5,120,640
2014-05-14 2014-05-12 5.529 982,254 -43,363 0.16% 5,431,129
2014-05-13 2014-05-09 5.432 1,025,617 +494,193 0.17% 5,571,405
2014-05-12 2014-05-08 5.684 531,424 +116,541 0.09% 3,020,858
2014-05-09 2014-05-07 5.471 414,883 -51,698 0.07% 2,269,845
2014-05-08 2014-05-05 5.781 466,581 +37,385 0.08% 2,697,521
2014-05-07 2014-05-02 5.937 429,196 +7,084 0.07% 2,547,995
2014-05-05 2014-04-30 6.325 422,112 -4,123 0.07% 2,669,726
2014-05-02 2014-04-29 6.460 426,235 -40,975 0.07% 2,753,688
2014-04-30 2014-04-28 6.499 467,210 +12,808 0.08% 3,036,536
2014-04-29 2014-04-25 6.577 454,402 +16,494 0.07% 2,988,556
2014-04-28 2014-04-24 6.693 437,908 -40,788 0.07% 2,931,051
2014-04-25 2014-04-23 6.577 478,696 +32,821 0.08% 3,148,335
2014-04-24 2014-04-22 6.460 445,875 -134,015 0.07% 2,880,573
2014-04-23 2014-04-17 6.557 579,890 +18,556 0.09% 3,802,627
2014-04-22 2014-04-16 6.499 561,334 -26,906 0.09% 3,648,275
2014-04-17 2014-04-15 6.577 588,240 +150,509 0.10% 3,868,795
2014-04-16 2014-04-14 6.519 437,731 -120,323 0.07% 2,853,435
2014-04-15 2014-04-11 6.752 558,054 -6,185 0.09% 3,767,705
2014-04-14 2014-04-10 6.965 564,239 +14,664 0.09% 3,929,877
2014-04-11 2014-04-09 6.907 549,575 -45,461 0.09% 3,795,757
2014-04-10 2014-04-08 6.946 595,036 +33,091 0.10% 4,132,832
2014-04-09 2014-04-07 7.023 561,945 +10,283 0.09% 3,946,607
2014-04-08 2014-04-04 7.081 551,662 +20,630 0.09% 3,906,496
2014-04-07 2014-04-03 7.081 531,032 +89,163 0.09% 3,760,408
2014-04-04 2014-04-02 6.984 441,869 -79,667 0.07% 3,086,153
2014-04-03 2014-04-01 7.062 521,536 -43,331 0.09% 3,683,046
2014-04-02 2014-03-31 7.062 564,867 +42,937 0.09% 3,989,046
2014-04-01 2014-03-28 7.004 521,930 -36,896 0.09% 3,655,451
2014-03-31 2014-03-27 7.178 558,826 -140,674 0.09% 4,011,435
2014-03-28 2014-03-26 6.849 699,500 +59,791 0.11% 4,790,534
2014-03-27 2014-03-25 6.984 639,709 +129,704 0.10% 4,467,931
2014-03-26 2014-03-24 7.120 510,005 +75,254 0.08% 3,631,299
2014-03-25 2014-03-21 7.353 434,751 +1,031 0.07% 3,196,695
2014-03-24 2014-03-20 7.528 433,720 -421,347 0.07% 3,264,846
2014-03-21 2014-03-19 7.605 855,067 +339,633 0.14% 6,502,909
2014-03-20 2014-03-18 7.372 515,434 +30,927 0.08% 3,799,952
2014-03-19 2014-03-17 7.372 484,507 +23,710 0.08% 3,571,948
2014-03-18 2014-03-14 7.528 460,797 -20,257 0.08% 3,468,669
2014-03-17 2014-03-13 7.683 481,054 -5,146 0.08% 3,695,817
2014-03-14 2014-03-12 7.469 486,200 -7,216 0.08% 3,631,593
2014-03-13 2014-03-11 7.780 493,416 -1,459 0.08% 3,838,655
2014-03-12 2014-03-10 7.760 494,875 +18,555 0.08% 3,840,404
2014-03-11 2014-03-07 7.702 476,320 -40,719 0.08% 3,668,688
2014-03-10 2014-03-06 7.819 517,039 -2,722 0.08% 4,042,498
2014-03-07 2014-03-05 7.741 519,761 -56,770 0.09% 4,023,445
2014-03-06 2014-03-04 7.508 576,531 +12,925 0.09% 4,328,676
2014-03-05 2014-03-03 7.469 563,606 +845 0.09% 4,209,764
2014-03-04 2014-02-28 7.586 562,761 -3,479 0.09% 4,268,961
2014-03-03 2014-02-27 7.547 566,240 -1,907 0.09% 4,273,381
2014-02-28 2014-02-26 7.508 568,147 -1,392 0.09% 4,265,728
2014-02-27 2014-02-25 7.508 569,539 -64,534 0.09% 4,276,179
2014-02-26 2014-02-24 7.334 634,073 +13,659 0.10% 4,649,995
2014-02-25 2014-02-21 7.469 620,414 +148,962 0.10% 4,634,083
2014-02-24 2014-02-20 7.140 471,452 -27,875 0.08% 3,365,943
2014-02-21 2014-02-19 7.178 499,327 -89,130 0.08% 3,584,332
2014-02-20 2014-02-18 7.023 588,457 +10,824 0.10% 4,132,804
2014-02-19 2014-02-17 7.043 577,633 +48,376 0.09% 4,067,992
2014-02-18 2014-02-14 7.198 529,257 +13,917 0.09% 3,809,447
2014-02-17 2014-02-13 7.217 515,340 -120,654 0.08% 3,719,275
2014-02-14 2014-02-12 7.140 635,994 +46,905 0.10% 4,540,695
2014-02-13 2014-02-11 7.101 589,089 +71,647 0.10% 4,182,958
2014-02-12 2014-02-10 7.081 517,442 +8,762 0.08% 3,664,173
2014-02-11 2014-02-07 7.275 508,680 +40,005 0.08% 3,700,815
2014-02-10 2014-02-06 7.237 468,675 -100,142 0.08% 3,391,580
2014-02-07 2014-02-05 7.140 568,817 +12,886 0.09% 4,061,083
2014-02-06 2014-02-04 7.101 555,931 -8,228 0.09% 3,947,512
2014-02-05 2014-01-30 7.159 564,159 -144,777 0.09% 4,038,772
2014-02-04 2014-01-28 7.023 708,936 +111,090 0.12% 4,978,942
2014-01-29 2014-01-27 6.829 597,846 -786,510 0.10% 4,082,756
2014-01-28 2014-01-24 6.965 1,384,356 +895,640 0.23% 9,641,924
2014-01-27 2014-01-23 7.760 488,716 +13,267 0.08% 3,792,608
2014-01-24 2014-01-22 7.256 475,449 +6,804 0.08% 3,449,825
2014-01-23 2014-01-21 7.372 468,645 -20,617 0.08% 3,455,008
2014-01-22 2014-01-20 7.508 489,262 -65,890 0.08% 3,673,448
2014-01-21 2014-01-17 7.605 555,152 +105,206 0.09% 4,222,012
2014-01-20 2014-01-16 7.081 449,946 -400,569 0.07% 3,186,212
2014-01-17 2014-01-15 8.711 850,515 +240,401 0.14% 7,408,833
2014-01-16 2014-01-14 7.896 610,114 -400,085 0.10% 4,817,557
2014-01-15 2014-01-13 7.605 1,010,199 +488,452 0.17% 7,682,710
2014-01-14 2014-01-10 6.965 521,747 -39,432 0.09% 3,633,924
2014-01-13 2014-01-09 6.829 561,179 -137,029 0.09% 3,832,353
2014-01-10 2014-01-08 6.713 698,208 -176,693 0.11% 4,686,864
2014-01-09 2014-01-07 6.557 874,901 +144,343 0.14% 5,737,162
2014-01-08 2014-01-06 6.713 730,558 -336,067 0.12% 4,904,020
2014-01-07 2014-01-03 7.101 1,066,625 -209,829 0.18% 7,573,808
2014-01-06 2014-01-02 7.198 1,276,454 +689,144 0.21% 9,187,567
2014-01-03 2013-12-31 7.062 587,310 -253,597 0.10% 4,147,537
2014-01-02 2013-12-27 6.887 840,907 +262,359 0.14% 5,791,590
2013-12-30 2013-12-24 6.557 578,548 -96,387 0.10% 3,793,827
2013-12-27 2013-12-20 6.577 674,935 +59,435 0.11% 4,438,979
2013-12-23 2013-12-19 6.616 615,500 -380,457 0.10% 4,071,964
2013-12-20 2013-12-18 6.849 995,957 -45,637 0.16% 6,820,823
2013-12-19 2013-12-17 6.655 1,041,594 +538,635 0.17% 6,931,290
2013-12-18 2013-12-16 6.363 502,959 -123,994 0.08% 3,200,574
2013-12-17 2013-12-13 6.402 626,953 -48,393 0.10% 4,013,935
2013-12-16 2013-12-12 6.325 675,346 +159,223 0.11% 4,271,352
2013-12-13 2013-12-11 6.131 516,123 -11,520 0.08% 3,164,184
2013-12-12 2013-12-10 6.208 527,643 +30,289 0.09% 3,275,757
2013-12-10 2013-12-06 6.441 497,354 -49,341 0.08% 3,203,503
2013-12-09 2013-12-05 6.460 546,695 -59,791 0.09% 3,531,920
2013-12-06 2013-12-04 6.557 606,486 -696,114 0.10% 3,977,031
2013-12-05 2013-12-03 6.732 1,302,600 +662,248 0.21% 8,769,241
2013-12-04 2013-12-02 6.169 640,352 +62,390 0.11% 3,950,639
2013-12-03 2013-11-29 6.383 577,962 -11,691 0.10% 3,689,068
2013-12-02 2013-11-28 6.674 589,653 +46,132 0.10% 3,935,287
2013-11-29 2013-11-27 6.732 543,521 -762,666 0.09% 3,659,041
2013-11-28 2013-11-26 6.965 1,306,187 +384,869 0.22% 9,097,483
2013-11-27 2013-11-25 6.810 921,318 -783,578 0.15% 6,273,908
2013-11-26 2013-11-22 6.965 1,704,896 +1,183,384 0.28% 11,874,458
2013-11-25 2013-11-21 6.693 521,512 +84,017 0.09% 3,490,638
2013-11-22 2013-11-20 7.159 437,495 -99,774 0.07% 3,131,994
2013-11-21 2013-11-19 7.334 537,269 +112,692 0.09% 3,940,080
2013-11-20 2013-11-18 7.256 424,577 -6,627 0.07% 3,080,701
2013-11-19 2013-11-15 7.450 431,204 +1,134 0.07% 3,212,443
2013-11-18 2013-11-14 7.586 430,070 +8,214 0.07% 3,262,401
2013-11-15 2013-11-13 6.907 421,856 -95,068 0.07% 2,913,639
2013-11-14 2013-11-12 6.887 516,924 -20,726 0.09% 3,560,217
2013-11-13 2013-11-11 6.790 537,650 -34,107 0.09% 3,650,809
2013-11-12 2013-11-08 6.732 571,757 +17,661 0.09% 3,849,129
2013-11-11 2013-11-07 6.849 554,096 -188,514 0.09% 3,794,733
2013-11-08 2013-11-06 7.043 742,610 -930,871 0.12% 5,229,846
2013-11-07 2013-11-05 7.217 1,673,481 +660,876 0.28% 12,077,726
2013-11-06 2013-11-04 7.140 1,012,605 +589,366 0.17% 7,229,518
2013-11-05 2013-11-01 6.383 423,239 -141,235 0.07% 2,701,488
2013-11-04 2013-10-31 5.471 564,474 +94,732 0.09% 3,088,265
2013-11-01 2013-10-30 5.025 469,742 +26,803 0.08% 2,360,373
2013-10-31 2013-10-29 4.986 442,939 -76,285 0.07% 2,208,506
2013-10-30 2013-10-28 5.005 519,224 +72,711 0.09% 2,598,938
2013-10-29 2013-10-25 4.889 446,513 -57,729 0.07% 2,183,012
2013-10-28 2013-10-24 4.889 504,242 +55,670 0.08% 2,465,250
2013-10-25 2013-10-23 4.850 448,572 -4,124 0.07% 2,175,673
2013-10-24 2013-10-22 4.986 452,696 -14,432 0.07% 2,257,154
2013-10-23 2013-10-21 4.947 467,128 +35,771 0.08% 2,310,987
2013-10-22 2013-10-18 4.870 431,357 -48,709 0.07% 2,100,545
2013-10-21 2013-10-17 4.908 480,066 +51,544 0.08% 2,356,367
2013-10-18 2013-10-16 4.811 428,522 +20,618 0.07% 2,061,799
2013-10-17 2013-10-15 4.773 407,904 -29,715 0.07% 1,946,769
2013-10-16 2013-10-11 4.850 437,619 +5,670 0.07% 2,122,549
2013-10-15 2013-10-10 4.734 431,949 -91,481 0.07% 2,044,767
2013-10-11 2013-10-09 4.773 523,430 -50,781 0.09% 2,498,131
2013-10-10 2013-10-08 4.753 574,211 -142,978 0.09% 2,729,349
2013-10-09 2013-10-07 4.928 717,189 +24,742 0.12% 3,534,181
2013-10-08 2013-10-04 4.617 692,447 -22,680 0.11% 3,197,312
2013-10-07 2013-10-03 4.676 715,127 +2,062 0.12% 3,343,657
2013-10-04 2013-10-02 4.637 713,065 -20,660 0.12% 3,306,347
2013-10-03 2013-09-30 4.676 733,725 -20,618 0.12% 3,430,614
2013-10-02 2013-09-27 4.734 754,343 +70,358 0.12% 3,570,920
2013-09-30 2013-09-26 4.559 683,985 -55,667 0.11% 3,118,429
2013-09-27 2013-09-25 4.540 739,652 +21,091 0.12% 3,357,877
2013-09-26 2013-09-24 4.501 718,561 +10,309 0.12% 3,234,246
2013-09-25 2013-09-23 4.598 708,252 +42,339 0.12% 3,256,549
2013-09-24 2013-09-19 4.695 665,913 -138,788 0.11% 3,126,470
2013-09-23 2013-09-18 4.676 804,701 -103,088 0.13% 3,762,470
2013-09-19 2013-09-17 4.695 907,789 +82,177 0.15% 4,262,081
2013-09-18 2013-09-16 4.734 825,612 -51,104 0.14% 3,908,295
2013-09-17 2013-09-13 4.714 876,716 -32,473 0.14% 4,133,202
2013-09-16 2013-09-12 4.482 909,189 -129,525 0.15% 4,074,625
2013-09-13 2013-09-11 4.617 1,038,714 +17,748 0.17% 4,796,168
2013-09-12 2013-09-10 4.656 1,020,966 +61,085 0.17% 4,753,834
2013-09-11 2013-09-09 4.598 959,881 -27,300 0.16% 4,413,541
2013-09-10 2013-09-06 4.307 987,181 -113,397 0.16% 4,251,784
2013-09-09 2013-09-05 4.113 1,100,578 +189,682 0.18% 4,526,663
2013-09-06 2013-09-04 3.958 910,896 -427,640 0.15% 3,605,126
2013-09-05 2013-09-03 4.094 1,338,536 +55,668 0.22% 5,479,412
2013-09-04 2013-09-02 4.191 1,282,868 +289,035 0.21% 5,375,974
2013-09-03 2013-08-30 4.191 993,833 +94,818 0.16% 4,164,747
2013-09-02 2013-08-29 3.841 899,015 -2,508 0.15% 3,453,453
2013-08-30 2013-08-28 3.861 901,523 +41,235 0.15% 3,480,578
2013-08-29 2013-08-27 4.152 860,288 -100,933 0.14% 3,571,734
2013-08-28 2013-08-26 4.365 961,221 -14,948 0.16% 4,195,920
2013-08-27 2013-08-23 4.423 976,169 -89,698 0.16% 4,317,987
2013-08-26 2013-08-22 4.520 1,065,867 +28,865 0.18% 4,818,151
2013-08-23 2013-08-21 4.094 1,037,002 -61,338 0.17% 4,245,057
2013-08-22 2013-08-20 4.074 1,098,340 -545,819 0.18% 4,474,840
2013-08-21 2013-08-19 3.880 1,644,159 +276,276 0.27% 6,379,627
2013-08-20 2013-08-16 4.016 1,367,883 +38,125 0.23% 5,493,394
2013-08-19 2013-08-15 4.074 1,329,758 +18,280 0.22% 5,417,680
2013-08-16 2013-08-13 4.210 1,311,478 -100,382 0.22% 5,521,311
2013-08-15 2013-08-12 4.171 1,411,860 +66,131 0.23% 5,889,136
2013-08-13 2013-08-09 4.191 1,345,729 +91,800 0.22% 5,639,399
2013-08-12 2013-08-08 4.132 1,253,929 +595 0.21% 5,181,721
2013-08-09 2013-08-07 4.249 1,253,334 +20,309 0.21% 5,325,157
2013-08-08 2013-08-06 4.229 1,233,025 -255,951 0.20% 5,214,946
2013-08-07 2013-08-05 4.171 1,488,976 +159,066 0.25% 6,210,801
2013-08-06 2013-08-02 4.035 1,329,910 -376,581 0.22% 5,366,697
2013-08-05 2013-08-01 4.016 1,706,491 +353,098 0.28% 6,853,238
2013-08-02 2013-07-31 3.706 1,353,393 +65,976 0.22% 5,015,090
2013-08-01 2013-07-30 3.647 1,287,417 -831 0.21% 4,695,681
2013-07-31 2013-07-29 3.725 1,288,248 -255,287 0.21% 4,798,684
2013-07-30 2013-07-26 3.589 1,543,535 -52,406 0.26% 5,539,999
2013-07-29 2013-07-25 3.803 1,595,941 +52,892 0.26% 6,068,682
2013-07-26 2013-07-24 3.841 1,543,049 -735,185 0.26% 5,927,429
2013-07-25 2013-07-23 3.706 2,278,234 +113,881 0.38% 8,442,152
2013-07-24 2013-07-22 2.871 2,164,353 +37,112 0.36% 6,214,573
2013-07-23 2013-07-19 2.755 2,127,241 +694 0.35% 5,860,390
2013-07-22 2013-07-18 2.755 2,126,547 +6,804 0.35% 5,858,478
2013-07-19 2013-07-17 2.774 2,119,743 +30,927 0.35% 5,880,858
2013-07-17 2013-07-15 2.794 2,088,816 -118,431 0.35% 5,835,582
2013-07-16 2013-07-12 2.833 2,207,247 -24,741 0.37% 6,252,090
2013-07-15 2013-07-11 2.833 2,231,988 +95,890 0.37% 6,322,170
2013-07-12 2013-07-10 2.813 2,136,098 -20,617 0.35% 6,009,117
2013-07-11 2013-07-09 2.930 2,156,715 +28,864 0.36% 6,318,168
2013-07-10 2013-07-08 2.794 2,127,851 -5,146 0.35% 5,944,635
2013-07-09 2013-07-05 2.736 2,132,997 -8 0.35% 5,834,865
2013-07-08 2013-07-04 2.755 2,133,005 -4,124 0.35% 5,876,269
2013-07-05 2013-07-03 2.755 2,137,129 -26,803 0.35% 5,887,630
2013-07-04 2013-07-02 2.852 2,163,932 -49,482 0.36% 6,171,382
2013-07-03 2013-06-28 2.736 2,213,414 +37,370 0.37% 6,054,848
2013-07-02 2013-06-27 2.658 2,176,044 +63,914 0.36% 5,783,753
2013-06-28 2013-06-26 2.445 2,112,130 -106,242 0.35% 5,163,125
2013-06-27 2013-06-25 2.367 2,218,372 -191,744 0.37% 5,250,681
2013-06-26 2013-06-24 2.445 2,410,116 -20,618 0.40% 5,891,555
2013-06-25 2013-06-21 2.561 2,430,734 +9,278 0.40% 6,224,906
2013-06-24 2013-06-20 2.580 2,421,456 +58,245 0.40% 6,248,125
2013-06-21 2013-06-19 2.580 2,363,211 -9,319 0.39% 6,097,834
2013-06-20 2013-06-18 2.619 2,372,530 +17,009 0.39% 6,213,938
2013-06-19 2013-06-17 2.658 2,355,521 -503,070 0.39% 6,260,788
2013-06-18 2013-06-14 2.677 2,858,591 +599,973 0.48% 7,653,368
2013-06-17 2013-06-13 2.445 2,258,618 -2,837 0.38% 5,521,217
2013-06-14 2013-06-11 2.522 2,261,455 -3,907 0.38% 5,703,649
2013-06-13 2013-06-10 2.600 2,265,362 -8,762 0.38% 5,889,303
2013-06-11 2013-06-07 2.522 2,274,124 -128,118 0.38% 5,735,601
2013-06-10 2013-06-06 2.580 2,402,242 -374,223 0.40% 6,198,546
2013-06-07 2013-06-05 2.580 2,776,465 +57,470 0.46% 7,164,160
2013-06-06 2013-06-04 2.716 2,718,995 +145,099 0.45% 7,385,126
2013-06-05 2013-06-03 2.619 2,573,896 +303,079 0.43% 6,741,340
2013-06-03 2013-05-30 2.483 2,270,817 -3,351 0.38% 5,639,149
2013-05-31 2013-05-29 2.270 2,274,168 -17,009 0.38% 5,162,141
2013-05-30 2013-05-28 2.134 2,291,177 -4,995 0.38% 4,889,594
2013-05-29 2013-05-27 2.153 2,296,172 +14,432 0.38% 4,944,801
2013-05-28 2013-05-24 2.095 2,281,740 +20,618 0.38% 4,780,919
2013-05-27 2013-05-23 2.095 2,261,122 -14,690 0.38% 4,737,718
2013-05-24 2013-05-22 2.134 2,275,812 -261,015 0.38% 4,856,803
2013-05-23 2013-05-21 1.882 2,536,827 -119,582 0.42% 4,774,018
2013-05-22 2013-05-20 1.940 2,656,409 +173,188 0.44% 5,153,668
2013-05-21 2013-05-16 1.940 2,483,221 -81,689 0.42% 4,817,668
2013-05-20 2013-05-15 1.804 2,564,910 -215,846 0.43% 4,627,821
2013-05-16 2013-05-14 1.668 2,780,756 +360,809 0.47% 4,639,624
2013-05-15 2013-05-13 1.707 2,419,947 -121,735 0.40% 4,131,521
2013-05-14 2013-05-10 1.746 2,541,682 +37,215 0.43% 4,437,978
2013-05-10 2013-05-08 1.280 2,504,467 -18,041 0.42% 3,206,865
2013-05-08 2013-05-06 1.280 2,522,508 +10,902 0.42% 3,229,966
2013-04-25 2013-04-23 1.319 2,511,606 +7,732 0.42% 3,313,461
2013-04-24 2013-04-22 1.300 2,503,874 +7,731 0.42% 3,254,683
2013-04-23 2013-04-19 1.280 2,496,143 +7,732 0.42% 3,196,207
2013-04-22 2013-04-18 1.280 2,488,411 +12,886 0.42% 3,186,306
2013-04-19 2013-04-17 1.300 2,475,525 +7,731 0.42% 3,217,834
2013-04-17 2013-04-15 1.339 2,467,794 +1,289 0.41% 3,303,539
2013-04-16 2013-04-12 1.358 2,466,505 -1,021 0.41% 3,349,666
2013-04-12 2013-04-10 1.358 2,467,526 +20,618 0.41% 3,351,053
2013-04-09 2013-04-05 1.300 2,446,908 -47,636 0.41% 3,180,636
2013-04-08 2013-04-03 1.416 2,494,544 -154,633 0.42% 3,532,934
2013-04-05 2013-04-02 1.455 2,649,177 +26,030 0.45% 3,854,728
2013-04-03 2013-03-28 1.455 2,623,147 +82,936 0.44% 3,816,852
2013-03-27 2013-03-25 1.377 2,540,211 +274 0.43% 3,499,046
2013-03-26 2013-03-22 1.339 2,539,937 -11,546 0.43% 3,400,114
2013-03-25 2013-03-21 1.358 2,551,483 -721 0.43% 3,465,071
2013-03-22 2013-03-20 1.377 2,552,204 -1,546 0.43% 3,515,566
2013-03-21 2013-03-19 1.377 2,553,750 -4,639 0.43% 3,517,695
2013-03-20 2013-03-18 1.358 2,558,389 +824 0.43% 3,474,450
2013-03-19 2013-03-15 1.358 2,557,565 -51,544 0.43% 3,473,331
2013-03-18 2013-03-14 1.358 2,609,109 -103,088 0.44% 3,543,331
2013-03-14 2013-03-12 1.339 2,712,197 +39 0.46% 3,630,712
2013-03-13 2013-03-11 1.377 2,712,158 -81,022 0.46% 3,735,896
2013-03-11 2013-03-07 1.416 2,793,180 -47,317 0.47% 3,955,881
2013-03-08 2013-03-06 1.436 2,840,497 -1,031 0.48% 4,078,003
2013-03-07 2013-03-05 1.436 2,841,528 +283,776 0.48% 4,079,483
2013-03-06 2013-03-04 1.416 2,557,752 -310 0.43% 3,622,453
2013-03-05 2013-03-01 1.280 2,558,062 -206 0.43% 3,275,491
2013-03-01 2013-02-27 1.300 2,558,268 -1,288 0.43% 3,325,388
2013-02-27 2013-02-25 1.300 2,559,556 +773 0.43% 3,327,062
2013-02-22 2013-02-20 1.300 2,558,783 -228,856 0.43% 3,326,057
2013-02-19 2013-02-15 1.339 2,787,639 +206,176 0.47% 3,731,703
2013-02-15 2013-02-08 1.319 2,581,463 +5,228 0.43% 3,405,621
2013-02-14 2013-02-07 1.339 2,576,235 +773 0.43% 3,448,705
2013-02-07 2013-02-05 1.319 2,575,462 +93 0.43% 3,397,704
2013-02-01 2013-01-30 1.377 2,575,369 +51,544 0.43% 3,547,474
2013-01-29 2013-01-25 1.416 2,523,825 -59,791 0.42% 3,574,403
2013-01-28 2013-01-24 1.397 2,583,616 +103,088 0.43% 3,608,959
2013-01-25 2013-01-23 1.377 2,480,528 +8,247 0.42% 3,416,835
2013-01-24 2013-01-22 1.377 2,472,281 -193,806 0.42% 3,405,475
2013-01-22 2013-01-18 1.455 2,666,087 -125,999 0.45% 3,879,333
2013-01-21 2013-01-17 1.436 2,792,086 +193,806 0.47% 4,008,501
2013-01-18 2013-01-16 1.474 2,598,280 -103,088 0.44% 3,831,078
2013-01-17 2013-01-15 1.474 2,701,368 +86,594 0.45% 3,983,078
2013-01-16 2013-01-14 1.474 2,614,774 +15,205 0.44% 3,855,398
2013-01-15 2013-01-11 1.358 2,599,569 +286,585 0.44% 3,530,375
2013-01-14 2013-01-10 1.319 2,312,984 -379,364 0.39% 3,051,427
2013-01-11 2013-01-09 1.339 2,692,348 +90,717 0.45% 3,604,141
2013-01-10 2013-01-08 1.261 2,601,631 -86,594 0.44% 3,280,806
2013-01-09 2013-01-07 1.242 2,688,225 +375,241 0.45% 3,337,852
2013-01-08 2013-01-04 1.203 2,312,984 -773 0.39% 2,782,184
2013-01-07 2013-01-03 1.203 2,313,757 -36,030 0.39% 2,783,113
2013-01-04 2013-01-02 1.183 2,349,787 -123,705 0.40% 2,780,864
2013-01-03 2012-12-31 1.203 2,473,492 +20,617 0.42% 2,975,251
2013-01-02 2012-12-27 1.164 2,452,875 +92,780 0.41% 2,855,276
2012-12-19 2012-12-17 1.164 2,360,095 -90,202 0.40% 2,747,275
2012-12-18 2012-12-14 1.164 2,450,297 +75,099 0.41% 2,852,275
2012-12-14 2012-12-12 1.164 2,375,198 -63,914 0.40% 2,764,856
2012-12-13 2012-12-11 1.164 2,439,112 -7,732 0.41% 2,839,255
2012-12-04 2012-11-30 1.183 2,446,844 -912 0.41% 2,895,727
2012-12-03 2012-11-29 1.242 2,447,756 +25,772 0.41% 3,039,272
2012-11-27 2012-11-23 1.203 2,421,984 -72,161 0.41% 2,913,295
2012-11-21 2012-11-19 1.125 2,494,145 -5,155 0.42% 2,806,539
2012-11-19 2012-11-15 1.106 2,499,300 +77,316 0.42% 2,763,852
2012-11-07 2012-11-05 1.086 2,421,984 +128,869 0.41% 2,631,363
2012-10-26 2012-10-24 1.125 2,293,115 -63,915 0.39% 2,580,330
2012-10-25 2012-10-22 1.145 2,357,030 -257,715 0.40% 2,697,979
2012-10-24 2012-10-19 1.145 2,614,745 +254,627 0.44% 2,992,973
2012-10-22 2012-10-18 1.164 2,360,118 -21,648 0.40% 2,747,302
2012-10-19 2012-10-17 1.164 2,381,766 +51,544 0.40% 2,772,502
2012-10-18 2012-10-16 1.183 2,330,222 +4,124 0.39% 2,757,710
2012-10-17 2012-10-15 1.106 2,326,098 -494,823 0.39% 2,572,316
2012-10-16 2012-10-12 1.106 2,820,921 +515,440 0.48% 3,119,516
2012-10-15 2012-10-11 1.145 2,305,481 -206,176 0.39% 2,638,973
2012-10-12 2012-10-10 1.300 2,511,657 -38,658 0.42% 3,264,800
2012-10-11 2012-10-09 1.280 2,550,315 +205,145 0.43% 3,265,572
2012-10-10 2012-10-08 1.280 2,345,170 +63,915 0.39% 3,002,892
2012-10-03 2012-09-27 0.825 2,281,255 -63,394 0.38% 1,880,980
2012-09-28 2012-09-26 0.795 2,344,649 +103,088 0.39% 1,865,019
2012-09-24 2012-09-20 0.854 2,241,561 +349 0.38% 1,913,483
2012-09-20 2012-09-18 0.854 2,241,212 -52,580 0.38% 1,913,185
2012-09-19 2012-09-17 0.863 2,293,792 +1,036 0.39% 1,980,321
2012-09-18 2012-09-14 0.863 2,292,756 +1,031 0.39% 1,979,426
2012-09-12 2012-09-10 0.873 2,291,725 -902 0.39% 2,000,767
2012-09-11 2012-09-07 0.883 2,292,627 -103,088 0.39% 2,023,794
2012-09-10 2012-09-06 0.873 2,395,715 +103,088 0.40% 2,091,554
2012-09-05 2012-09-03 0.883 2,292,627 -88,656 0.39% 2,023,794
2012-09-04 2012-08-31 0.873 2,381,283 -1,030 0.40% 2,078,955
2012-09-03 2012-08-30 0.834 2,382,313 +37,111 0.40% 1,987,416
2012-08-31 2012-08-29 0.854 2,345,202 -47,322 0.39% 2,001,955
2012-08-30 2012-08-28 0.854 2,392,524 -102,058 0.41% 2,042,351
2012-08-29 2012-08-27 0.854 2,494,582 +76,286 0.43% 2,129,472
2012-08-28 2012-08-24 0.854 2,418,296 -79,894 0.41% 2,064,351
2012-08-20 2012-08-16 0.863 2,498,190 -48,966 0.43% 2,156,785
2012-08-17 2012-08-15 0.873 2,547,156 +310,295 0.44% 2,223,768
2012-08-16 2012-08-14 0.873 2,236,861 -25,687 0.38% 1,952,868
2012-08-15 2012-08-13 0.873 2,262,548 +24,741 0.39% 1,975,294
2012-08-14 2012-08-10 0.873 2,237,807 -170,095 0.38% 1,953,694
2012-08-13 2012-08-09 0.863 2,407,902 +79,377 0.41% 2,078,836
2012-08-10 2012-08-08 0.883 2,328,525 +92,780 0.40% 2,055,482
2012-08-08 2012-08-06 0.902 2,235,745 -146,385 0.38% 2,016,957
2012-08-07 2012-08-03 0.892 2,382,130 +94,841 0.41% 2,125,909
2012-08-02 2012-07-31 0.892 2,287,289 +149 0.39% 2,041,269
2012-08-01 2012-07-30 0.922 2,287,140 -30,926 0.39% 2,107,695
2012-07-31 2012-07-27 0.951 2,318,066 -146,076 0.40% 2,203,654
2012-07-27 2012-07-25 0.922 2,464,142 +103,088 0.43% 2,270,810
2012-07-26 2012-07-24 0.922 2,361,054 -557 0.41% 2,175,810
2012-07-25 2012-07-23 0.922 2,361,611 -87,625 0.41% 2,176,323
2012-07-24 2012-07-20 0.912 2,449,236 +86,594 0.43% 2,233,315
2012-07-23 2012-07-19 0.912 2,362,642 +412 0.41% 2,154,355
2012-07-20 2012-07-18 0.922 2,362,230 +103,088 0.41% 2,176,894
2012-07-19 2012-07-17 0.873 2,259,142 +87,255 0.39% 1,972,321
2012-07-18 2012-07-16 0.873 2,171,887 -175,367 0.38% 1,896,144
2012-07-17 2012-07-13 0.854 2,347,254 +11,855 0.41% 2,003,707
2012-07-16 2012-07-12 0.863 2,335,399 -1,031 0.41% 2,016,242
2012-07-13 2012-07-11 0.892 2,336,430 +171,126 0.41% 2,085,125
2012-07-10 2012-07-06 0.912 2,165,304 -1,144 0.38% 1,974,414
2012-07-09 2012-07-05 0.922 2,166,448 -155,312 0.38% 1,996,473
2012-07-06 2012-07-04 0.922 2,321,760 -5,155 0.40% 2,139,599
2012-07-04 2012-06-29 0.931 2,326,915 +57,214 0.40% 2,166,922
2012-07-03 2012-06-28 0.922 2,269,701 +103,088 0.39% 2,091,625
2012-06-15 2012-06-13 0.757 2,166,613 -51,544 0.38% 1,639,334
2012-06-14 2012-06-12 0.766 2,218,157 -4,123 0.39% 1,699,851
2012-06-13 2012-06-11 0.747 2,222,280 -26,803 0.39% 1,659,896
2012-06-12 2012-06-08 0.747 2,249,083 +34,019 0.39% 1,679,916
2012-06-06 2012-06-04 0.737 2,215,064 -2,578 0.38% 1,633,019
2012-06-01 2012-05-30 0.747 2,217,642 +257,802 0.39% 1,656,432
2012-05-28 2012-05-24 0.737 1,959,840 -154,632 0.34% 1,444,860
2012-05-25 2012-05-23 0.766 2,114,472 +157,956 0.37% 1,620,394
2012-05-24 2012-05-22 0.737 1,956,516 +3,350 0.34% 1,442,409
2012-05-23 2012-05-21 0.737 1,953,166 -6,185 0.34% 1,439,939
2012-05-22 2012-05-18 0.718 1,959,351 +43,297 0.34% 1,406,486
2012-05-21 2012-05-17 0.747 1,916,054 +6,185 0.33% 1,431,166
2012-05-15 2012-05-11 0.757 1,909,869 +257,720 0.33% 1,445,073
2012-05-11 2012-05-09 0.766 1,652,149 -67,406 0.29% 1,266,099
2012-05-10 2012-05-08 0.766 1,719,555 +67,902 0.30% 1,317,755
2012-05-08 2012-05-04 0.766 1,651,653 +576,002 0.29% 1,265,719
2012-04-27 2012-04-25 0.757 1,075,651 -5,155 0.19% 813,875
2012-04-26 2012-04-24 0.757 1,080,806 -4,123 0.19% 817,775
2012-04-25 2012-04-23 0.766 1,084,929 -4,317 0.19% 831,419
2012-04-24 2012-04-20 0.776 1,089,246 -8,247 0.19% 845,293
2012-04-20 2012-04-18 0.786 1,097,493 -11,340 0.19% 862,339
2012-04-19 2012-04-17 0.805 1,108,833 +10,309 0.19% 892,762
2012-04-17 2012-04-13 0.805 1,098,524 +3,827 0.19% 884,462
2012-04-13 2012-04-11 0.795 1,094,697 -515 0.19% 870,762
2012-04-12 2012-04-10 0.815 1,095,212 -4,381 0.19% 892,419
2012-04-11 2012-04-05 0.815 1,099,593 -7,216 0.19% 895,989
2012-03-30 2012-03-28 0.786 1,106,809 -478 0.19% 869,659
2012-03-23 2012-03-21 0.786 1,107,287 -30,927 0.19% 870,035
2012-03-22 2012-03-20 0.805 1,138,214 +30,927 0.20% 916,418
2012-03-15 2012-03-13 0.873 1,107,287 -478 0.19% 966,705
2012-03-14 2012-03-12 0.873 1,107,765 -5,155 0.19% 967,123
2012-03-13 2012-03-09 0.883 1,112,920 +6,186 0.19% 982,419
2012-03-12 2012-03-08 0.844 1,106,734 -1,031 0.19% 934,015
2012-03-07 2012-03-05 0.854 1,107,765 +23 0.19% 945,631
2012-03-06 2012-03-02 0.892 1,107,742 -1,031 0.19% 988,594
2012-02-29 2012-02-27 0.825 1,108,773 -15,463 0.19% 914,225
2012-02-28 2012-02-24 0.863 1,124,236 +15,463 0.20% 970,597
2012-02-23 2012-02-21 0.834 1,108,773 +1,949 0.20% 924,980
2012-02-14 2012-02-10 0.747 1,106,824 +1,907 0.20% 826,724
2012-02-13 2012-02-09 0.747 1,104,917 +5,412 0.20% 825,300
2012-02-10 2012-02-08 0.776 1,099,505 +4,123 0.20% 853,255
2012-02-08 2012-02-06 0.747 1,095,382 +4,124 0.20% 818,178
2012-02-06 2012-02-02 0.728 1,091,258 +258 0.20% 793,926
2012-02-02 2012-01-31 0.737 1,091,000 +386 0.20% 804,322
2012-01-30 2012-01-26 0.776 1,090,614 -1,230 0.20% 846,355
2012-01-26 2012-01-19 0.786 1,091,844 -198,444 0.20% 857,901
2012-01-18 2012-01-16 0.825 1,290,288 +197,929 0.24% 1,063,891
2012-01-06 2012-01-04 0.563 1,092,359 +1,288 0.20% 614,589
2012-01-03 2011-12-29 0.524 1,091,071 -1,391 0.20% 571,529
2011-12-28 2011-12-22 0.504 1,092,462 -3,866 0.20% 551,063
2011-12-08 2011-12-06 0.563 1,096,328 +644 0.20% 616,822
2011-12-02 2011-11-30 0.524 1,095,684 +3,093 0.20% 573,945
2011-11-16 2011-11-14 0.553 1,092,591 -10,206 0.20% 604,121
2011-11-15 2011-11-11 0.543 1,102,797 +10,309 0.20% 599,067
2011-11-09 2011-11-07 0.543 1,092,488 -120,007 0.20% 593,466
2011-11-08 2011-11-04 0.543 1,212,495 +129,891 0.22% 658,657
2011-10-24 2011-10-20 0.582 1,082,604 -932 0.20% 630,104
2011-10-13 2011-10-11 0.572 1,083,536 -1,288 0.20% 620,136
2011-10-12 2011-10-10 0.563 1,084,824 +2,243 0.20% 610,350
2011-09-26 2011-09-22 0.524 1,082,581 -182 0.20% 567,082
2011-09-23 2011-09-21 0.572 1,082,763 -26,336 0.20% 619,693
2011-09-22 2011-09-20 0.601 1,109,099 +22,680 0.21% 667,042
2011-09-19 2011-09-15 0.582 1,086,419 -52,060 0.20% 632,325
2011-09-16 2011-09-14 0.582 1,138,479 +49,998 0.21% 662,625
2011-09-02 2011-08-31 0.708 1,088,481 +361 0.20% 770,788
2011-09-01 2011-08-30 0.698 1,088,120 -258 0.20% 759,978
2011-08-26 2011-08-24 0.698 1,088,378 +773 0.20% 760,158
2011-08-25 2011-08-23 0.708 1,087,605 -25,772 0.20% 770,168
2011-08-22 2011-08-18 0.708 1,113,377 -573 0.21% 788,418
2011-08-18 2011-08-16 0.747 1,113,950 +22,679 0.21% 832,047
2011-08-17 2011-08-15 0.757 1,091,271 -17,782 0.20% 825,693
2011-08-16 2011-08-12 0.737 1,109,053 -9,278 0.21% 817,631
2011-08-15 2011-08-11 0.728 1,118,331 +12,370 0.21% 813,623
2011-08-11 2011-08-09 0.718 1,105,961 +14,433 0.21% 793,895
2011-08-10 2011-08-08 0.737 1,091,528 -309,780 0.20% 804,711
2011-08-09 2011-08-05 0.873 1,401,308 +204,630 0.26% 1,223,397
2011-08-08 2011-08-04 0.941 1,196,678 -119,582 0.22% 1,126,005
2011-08-05 2011-08-03 0.931 1,316,260 -103,088 0.24% 1,225,757
2011-08-04 2011-08-02 0.960 1,419,348 +222,799 0.26% 1,363,062
2011-08-03 2011-08-01 0.960 1,196,549 +103,088 0.22% 1,149,098
2011-08-02 2011-07-29 0.989 1,093,461 -681 0.20% 1,081,919
2011-08-01 2011-07-28 0.941 1,094,142 -10,308 0.20% 1,029,525
2011-07-29 2011-07-27 0.951 1,104,450 -41,751 0.21% 1,049,938
2011-07-28 2011-07-26 0.931 1,146,201 +35,050 0.21% 1,067,391
2011-07-27 2011-07-25 0.941 1,111,151 -24,741 0.21% 1,045,529
2011-07-26 2011-07-22 0.960 1,135,892 +24,741 0.21% 1,090,847
2011-07-22 2011-07-20 0.951 1,111,151 +17,783 0.21% 1,056,308
2011-07-20 2011-07-18 0.931 1,093,368 -45,359 0.20% 1,018,191
2011-07-19 2011-07-15 0.970 1,138,727 +25,772 0.21% 1,104,615
2011-07-18 2011-07-14 0.970 1,112,955 +16,494 0.21% 1,079,615
2011-07-15 2011-07-13 0.931 1,096,461 -2,513 0.20% 1,021,071
2011-07-14 2011-07-12 0.941 1,098,974 -10,228 0.20% 1,034,072
2011-07-13 2011-07-11 0.951 1,109,202 +12,886 0.21% 1,054,455
2011-07-06 2011-07-04 0.795 1,096,316 +14,948 0.20% 872,049
2011-07-05 2011-06-30 0.776 1,081,368 +70,100 0.20% 839,180
2011-06-29 2011-06-27 0.795 1,011,268 -27,318 0.19% 804,399
2011-06-28 2011-06-24 0.795 1,038,586 +8,762 0.19% 826,129
2011-06-27 2011-06-23 0.795 1,029,824 +18,556 0.19% 819,159
2011-06-23 2011-06-21 0.786 1,011,268 +2,320 0.19% 794,589
2011-06-20 2011-06-16 0.766 1,008,948 -10,309 0.19% 773,192
2011-06-17 2011-06-15 0.786 1,019,257 +10,309 0.19% 800,867
2011-06-15 2011-06-13 0.795 1,008,948 -12,886 0.19% 802,554
2011-06-14 2011-06-10 0.795 1,021,834 +6,752 0.19% 812,804
2011-06-13 2011-06-09 0.825 1,015,082 +6,185 0.19% 836,973
2011-06-10 2011-06-08 0.795 1,008,897 -7,689 0.19% 802,513
2011-06-09 2011-06-07 0.786 1,016,586 +6,185 0.19% 798,768
2011-06-08 2011-06-03 0.786 1,010,401 -3,866 0.19% 793,908
2011-06-03 2011-06-01 0.795 1,014,267 -2,577 0.19% 806,785
2011-06-02 2011-05-31 0.815 1,016,844 -12,886 0.19% 828,562
2011-06-01 2011-05-30 0.815 1,029,730 +2,168 0.19% 839,062
2011-05-31 2011-05-27 0.844 1,027,562 -8,247 0.19% 867,199
2011-05-30 2011-05-26 0.786 1,035,809 -12,886 0.19% 813,872
2011-05-27 2011-05-25 0.795 1,048,695 +37,112 0.20% 834,170
2011-05-26 2011-05-24 0.805 1,011,583 -15,464 0.19% 814,462
2011-05-25 2011-05-23 0.795 1,027,047 +14,355 0.19% 816,950
2011-05-24 2011-05-20 0.786 1,012,692 -5,154 0.19% 795,708
2011-05-23 2011-05-19 0.863 1,017,846 -126,283 0.19% 878,746
2011-05-20 2011-05-18 0.844 1,144,129 -29,895 0.21% 965,574
2011-05-19 2011-05-17 0.863 1,174,024 +39,173 0.22% 1,013,581
2011-05-18 2011-05-16 0.883 1,134,851 +115,716 0.21% 1,001,778
2011-05-16 2011-05-12 0.757 1,019,135 -154,632 0.19% 771,113
2011-05-13 2011-05-11 0.698 1,173,767 +283,261 0.22% 819,796
2011-05-12 2011-05-09 0.650 890,506 -5,155 0.17% 578,766
2011-05-11 2011-05-06 0.660 895,661 +6,185 0.17% 590,805
2011-05-09 2011-05-05 0.669 889,476 -257,179 0.17% 595,353
2011-05-06 2011-05-04 0.737 1,146,655 +194,321 0.21% 845,352
2011-05-05 2011-05-03 0.631 952,334 +59,792 0.18% 600,474
2011-05-04 2011-04-29 0.601 892,542 +2,562 0.17% 536,799
2011-05-03 2011-04-28 0.592 889,980 -2,562 0.17% 526,625
2011-04-28 2011-04-26 0.601 892,542 -95,872 0.17% 536,799
2011-04-26 2011-04-20 0.621 988,414 +92,779 0.18% 613,635
2011-04-21 2011-04-19 0.601 895,635 -2,590 0.17% 538,659
2011-04-11 2011-04-07 0.524 898,225 -25,772 0.17% 470,512
2011-04-08 2011-04-06 0.514 923,997 -52,575 0.17% 475,048
2011-04-07 2011-04-04 0.504 976,572 +78,347 0.18% 492,605
2011-04-06 2011-04-01 0.504 898,225 -257,720 0.17% 453,085
2011-03-30 2011-03-28 0.495 1,155,945 +237,102 0.21% 571,872
2011-03-28 2011-03-24 0.495 918,843 -128,860 0.17% 454,572
2011-03-25 2011-03-23 0.504 1,047,703 +20,656 0.19% 528,485
2011-03-23 2011-03-21 0.514 1,027,047 -294,316 0.19% 528,029
2011-03-22 2011-03-18 0.504 1,321,363 +129,891 0.25% 666,526
2011-03-21 2011-03-17 0.485 1,191,472 +167,003 0.22% 577,890
2011-03-18 2011-03-16 0.495 1,024,469 -51,544 0.19% 506,828
2011-03-17 2011-03-15 0.485 1,076,013 +1,233 0.20% 521,890
2011-03-16 2011-03-14 0.495 1,074,780 +129,891 0.20% 531,718
2011-03-07 2011-03-03 0.485 944,889 -606 0.18% 458,292
2011-03-04 2011-03-02 0.485 945,495 +41,236 0.18% 458,586
2011-03-01 2011-02-25 0.504 904,259 -41,236 0.17% 456,129
2011-02-28 2011-02-24 0.485 945,495 +5,155 0.18% 458,586
2011-02-25 2011-02-23 0.504 940,340 -27,112 0.17% 474,329
2011-02-23 2011-02-21 0.504 967,452 +6,185 0.18% 488,005
2011-02-22 2011-02-18 0.534 961,267 +11,855 0.18% 512,859
2011-02-11 2011-02-09 0.592 949,412 -14,432 0.18% 561,793
2011-02-08 2011-02-02 0.592 963,844 +8,247 0.18% 570,332
2011-02-07 2011-01-31 0.601 955,597 +6,185 0.18% 574,722
2011-01-25 2011-01-21 0.514 949,412 -5,644 0.18% 488,115
2011-01-21 2011-01-19 0.524 955,056 +618 0.18% 500,281
2011-01-11 2011-01-07 0.553 954,438 -850 0.18% 527,733
2011-01-04 2010-12-31 0.534 955,288 +155 0.18% 509,669
2010-12-28 2010-12-22 0.485 955,133 +680 0.18% 463,261
2010-12-21 2010-12-17 0.504 954,453 -2,423 0.18% 481,448
2010-12-20 2010-12-16 0.514 956,876 +696 0.18% 491,952
2010-12-16 2010-12-14 0.534 956,180 -309 0.18% 510,145
2010-11-25 2010-11-23 0.524 956,489 +871 0.18% 501,032
2010-11-11 2010-11-09 0.563 955,618 -1,160 0.18% 537,655
2010-10-26 2010-10-22 0.582 956,778 -116 0.18% 556,870
2010-10-21 2010-10-19 0.572 956,894 +12,138 0.18% 547,655
2010-10-20 2010-10-18 0.563 944,756 +86 0.18% 531,544
2010-10-13 2010-10-11 0.553 944,670 -5,799 0.18% 522,332
2010-10-12 2010-10-08 0.563 950,469 +368 0.18% 534,758
2010-10-04 2010-09-29 0.553 950,101 +116 0.18% 525,335
2010-09-29 2010-09-27 0.592 949,985 +619 0.18% 562,132
2010-09-22 2010-09-20 0.543 949,366 -43,918 0.18% 515,719
2010-09-16 2010-09-14 0.553 993,284 -40,827 0.18% 549,212
2010-09-15 2010-09-13 0.572 1,034,111 +1,815 0.19% 591,849
2010-09-13 2010-09-09 0.592 1,032,296 +51,544 0.19% 610,837
2010-08-27 2010-08-25 0.454 980,752 +81 0.18% 445,242
2010-08-16 2010-08-12 0.563 980,671 +38,916 0.18% 551,751
2010-08-05 2010-08-03 0.640 941,755 -4,124 0.18% 602,939
2010-07-29 2010-07-27 0.611 945,879 -33,229 0.18% 578,053
2010-07-27 2010-07-23 0.679 979,108 -30,926 0.18% 664,845
2010-07-26 2010-07-22 0.669 1,010,034 +308,995 0.19% 676,046
2010-07-22 2010-07-20 0.703 701,039 -8,072 0.20% 492,753
2010-07-21 2010-07-19 0.713 709,111 +61,745 0.20% 505,547
2010-07-19 2010-07-15 0.753 647,366 -5,975 0.19% 487,529
2010-07-16 2010-07-14 0.783 653,341 -1,992 0.19% 511,710
2010-07-15 2010-07-13 0.783 655,333 +7,967 0.19% 513,270
2010-07-08 2010-07-06 0.743 647,366 +150 0.19% 481,029
2010-07-06 2010-07-02 0.733 647,216 +82 0.19% 474,418
2010-07-02 2010-06-29 0.932 647,134 -45,811 0.19% 603,293
2010-06-30 2010-06-28 0.977 692,945 +62,391 0.20% 676,763
2010-06-25 2010-06-23 0.988 630,554 +3,604 0.20% 622,827
2010-06-22 2010-06-18 0.999 626,950 -3,604 0.20% 626,225
2010-06-21 2010-06-17 1.021 630,554 +36,041 0.20% 643,821
2010-06-15 2010-06-11 1.077 594,513 +1,980 0.19% 640,012
2010-06-02 2010-05-31 0.866 592,533 +72 0.19% 512,935
2010-05-14 2010-05-12 1.099 592,461 -11,263 0.19% 650,954
2010-05-10 2010-05-06 1.077 603,724 +68 0.19% 649,928
2010-05-06 2010-05-04 1.243 603,656 +318,969 0.19% 750,348
2010-05-05 2010-05-03 1.265 284,687 +131,104 0.09% 360,187
2010-05-03 2010-04-29 1.265 153,583 -1,803 0.05% 194,314
2010-04-30 2010-04-28 1.354 155,386 +184 0.05% 210,391
2010-04-28 2010-04-26 1.465 155,202 +43,971 0.05% 227,366
2010-04-22 2010-04-20 1.509 111,231 +2,703 0.04% 167,888
2010-04-14 2010-04-12 1.598 108,528 -922 0.03% 173,444
2010-03-18 2010-03-16 1.731 109,450 +3,005 0.03% 189,494
2010-03-17 2010-03-15 1.731 106,445 +1,847 0.03% 184,291
2010-03-04 2010-03-02 1.820 104,598 +25 0.03% 190,380
2010-02-11 2010-02-09 1.576 104,573 -1,757 0.03% 164,802
2010-02-09 2010-02-05 1.665 106,330 +1,839 0.03% 177,012
2010-02-05 2010-02-03 1.776 104,491 -9,011 0.03% 185,547
2010-02-03 2010-02-01 1.754 113,502 -12,614 0.04% 199,029
2010-02-02 2010-01-29 1.798 126,116 +9,010 0.04% 226,746
2010-01-29 2010-01-27 1.798 117,106 +12,615 0.04% 210,547
2010-01-28 2010-01-26 1.820 104,491 -3,604 0.03% 190,186
2010-01-27 2010-01-25 1.931 108,095 +3,514 0.03% 208,742
2010-01-26 2010-01-22 1.953 104,581 -21,625 0.03% 204,277
2010-01-25 2010-01-21 2.020 126,206 +21,625 0.04% 254,921
2010-01-08 2010-01-06 2.397 104,581 -10,813 0.05% 250,704
2010-01-04 2009-12-29 1.820 115,394 +90 0.05% 210,030
2009-12-29 2009-12-24 1.709 115,304 -17,897 0.05% 197,070
2009-12-22 2009-12-18 1.443 133,201 +45 0.06% 192,179
2009-12-18 2009-12-16 1.643 133,156 +5,283 0.06% 218,714
2009-12-17 2009-12-15 1.643 127,873 +11,713 0.06% 210,037
2009-12-16 2009-12-14 1.731 116,160 -1,802 0.05% 201,111
2009-12-15 2009-12-11 1.798 117,962 -1,802 0.05% 212,086
2009-12-14 2009-12-10 1.909 119,764 +3,604 0.05% 228,618
2009-12-11 2009-12-09 1.953 116,160 -9,010 0.05% 226,895
2009-12-10 2009-12-08 1.953 125,170 -19,823 0.06% 244,494
2009-12-09 2009-12-07 2.020 144,993 -5,406 0.06% 292,869
2009-12-08 2009-12-04 2.020 150,399 +23,427 0.07% 303,789
2009-12-07 2009-12-03 2.020 126,972 +1,802 0.06% 256,469
2009-12-04 2009-12-02 2.020 125,170 +3,604 0.06% 252,829
2009-12-03 2009-12-01 2.064 121,566 +7,208 0.05% 250,946
2009-12-01 2009-11-27 1.931 114,358 -5,406 0.05% 220,837
2009-11-30 2009-11-26 2.064 119,764 -1,802 0.05% 247,226
2009-11-27 2009-11-25 2.131 121,566 -7,208 0.05% 259,041
2009-11-26 2009-11-24 2.220 128,774 -12,615 0.06% 285,834
2009-11-25 2009-11-23 2.020 141,389 -21,625 0.06% 285,589
2009-11-24 2009-11-20 1.975 163,014 +9,011 0.07% 322,033
2009-11-23 2009-11-19 2.042 154,003 +37,843 0.07% 314,487
2009-11-20 2009-11-18 2.109 116,160 -9,010 0.05% 244,943
2009-11-19 2009-11-17 2.242 125,170 +10,812 0.06% 280,612
2009-11-09 2009-11-05 2.641 114,358 +4,506 0.05% 302,064
2009-11-06 2009-11-04 2.197 109,852 -21,625 0.05% 241,395
2009-11-02 2009-10-29 0.484 131,477 +19,102 0.06% 63,620
2009-10-30 2009-10-28 0.484 112,375 +22 0.05% 54,377
2009-10-27 2009-10-22 0.484 112,353 +50 0.05% 54,366
2009-10-21 2009-10-19 0.466 112,303 +45 0.05% 52,347
2009-09-30 2009-09-28 0.446 112,258 -29,284 0.05% 50,084
2009-09-25 2009-09-23 0.466 141,542 +37 0.06% 65,977
2009-09-15 2009-09-11 0.446 141,505 +54 0.06% 63,132
2009-08-13 2009-08-11 0.340 141,451 +167 0.06% 48,038
2009-08-12 2009-08-10 0.329 141,284 +6,262 0.06% 46,413
2009-08-06 2009-08-04 0.346 135,022 +68 0.06% 46,754
2009-08-05 2009-08-03 0.346 134,954 +9 0.06% 46,730
2009-08-04 2009-07-31 0.317 134,945 +226 0.06% 42,833
2009-07-28 2009-07-24 0.344 134,719 +108 0.06% 46,350
2009-07-24 2009-07-22 0.333 134,611 +67 0.06% 44,818
2009-07-09 2009-07-07 0.364 134,544 -6,757 0.06% 48,977
2009-07-07 2009-07-03 0.333 141,301 +3,379 0.06% 47,046
2009-06-10 2009-06-08 0.362 137,922 -91 0.06% 49,901
2009-06-05 2009-06-03 0.337 138,013 +91 0.06% 46,564
2009-06-03 2009-06-01 0.346 137,922 -3,605 0.06% 47,758
2009-06-01 2009-05-27 0.351 141,527 +99 0.06% 49,634
2009-05-11 2009-05-07 0.200 141,428 +451 0.06% 28,253
2009-05-07 2009-05-05 0.186 140,977 -901 0.06% 26,285
2009-05-04 2009-04-29 0.189 141,878 +21,625 0.06% 26,768
2009-04-27 2009-04-23 0.193 120,253 -20,724 0.05% 23,222
2009-04-24 2009-04-22 0.189 140,977 -1,780 0.06% 26,598
2009-04-22 2009-04-20 0.180 142,757 +631 0.06% 25,667
2009-03-23 2009-03-19 0.144 142,126 -3,872 0.06% 20,506
2009-03-09 2009-03-05 0.151 145,998 +450 0.07% 22,036
2009-03-06 2009-03-04 0.151 145,548 +104 0.07% 21,968
2009-03-05 2009-03-03 0.180 145,444 +180 0.07% 26,150
2009-03-04 2009-03-02 0.180 145,264 +451 0.07% 26,117
2009-02-19 2009-02-17 0.146 144,813 +74 0.06% 21,215
2009-02-17 2009-02-13 0.178 144,739 -10,892 0.06% 25,702
2009-02-10 2009-02-06 0.155 155,631 +54 0.07% 24,181
2009-01-29 2009-01-22 0.155 155,577 -4,357 0.07% 24,173
2009-01-08 2009-01-06 0.166 159,934 +901 0.07% 26,625
2008-12-18 2008-12-16 0.162 159,033 +2,253 0.07% 25,769
2008-11-24 2008-11-20 0.144 156,780 +430 0.07% 22,620
2008-11-20 2008-11-18 0.144 156,350 +226 0.07% 22,558
2008-11-03 2008-10-30 0.098 156,124 +202 0.07% 15,248
2008-10-30 2008-10-28 0.102 155,922 -540 0.07% 15,920
2008-10-29 2008-10-27 0.120 156,462 +811 0.07% 18,754
2008-10-27 2008-10-23 0.133 155,651 +1,022 0.07% 20,729
2008-10-21 2008-10-17 0.180 154,629 -450 0.07% 27,801
2008-10-15 2008-10-13 0.151 155,079 +54 0.07% 23,407
2008-09-17 2008-09-12 0.291 155,025 +45 0.07% 45,077
2008-09-09 2008-09-05 0.291 154,980 +90 0.07% 45,064
2008-08-20 2008-08-18 0.406 154,890 +383 0.07% 62,916
2008-08-15 2008-08-13 0.444 154,507 +124 0.07% 68,590
2008-08-08 2008-08-05 0.444 154,383 +67 0.07% 68,535
2008-07-30 2008-07-28 0.466 154,316 -5,406 0.07% 71,931
2008-07-25 2008-07-23 0.488 159,722 +237 0.07% 77,996
2008-07-03 2008-06-30 0.599 159,485 +1,802 0.07% 95,580
2008-07-02 2008-06-27 0.599 157,683 +408 0.07% 94,500
2008-06-30 2008-06-26 0.599 157,275 +369 0.07% 94,256
2008-06-26 2008-06-24 0.599 156,906 +1,126 0.07% 94,035
2008-06-24 2008-06-20 0.644 155,780 +3,379 0.07% 100,275
2008-06-06 2008-06-04 0.710 152,401 +1,003 0.07% 108,249
2008-05-30 2008-05-28 0.721 151,398 +278 0.07% 109,217
2008-05-29 2008-05-27 0.732 151,120 -135 0.07% 110,693
2008-05-27 2008-05-23 0.710 151,255 +13 0.07% 107,435
2008-05-09 2008-05-07 0.732 151,242 -270 0.07% 110,783
2008-04-30 2008-04-28 0.777 151,512 +901 0.07% 117,706
2008-03-25 2008-03-19 0.732 150,611 -901 0.07% 110,320
2008-02-15 2008-02-13 1.099 151,512 -2,884 0.07% 166,470
2008-02-12 2008-02-06 1.199 154,396 +2,884 0.07% 185,061
2008-02-05 2008-02-01 1.421 151,512 0.07% 215,235

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top