History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,982,591 | +0 | 0.17% | 1,110,251 |
| 2025-10-13 | 2025-10-09 | 0.550 | 1,982,591 | +0 | 0.17% | 1,090,425 |
| 2025-10-10 | 2025-10-08 | 0.550 | 1,982,591 | +0 | 0.17% | 1,090,425 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,982,591 | +0 | 0.17% | 1,110,251 |
| 2025-10-08 | 2025-10-03 | 0.560 | 1,982,591 | +0 | 0.17% | 1,110,251 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,982,591 | +0 | 0.17% | 1,090,425 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,982,591 | +0 | 0.17% | 1,189,555 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,982,591 | +0 | 0.17% | 1,189,555 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,982,591 | +0 | 0.17% | 1,130,077 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,982,591 | +0 | 0.17% | 1,130,077 |
| 2025-09-26 | 2025-09-24 | 0.580 | 1,982,591 | +0 | 0.17% | 1,149,903 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,982,591 | +0 | 0.17% | 1,149,903 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,982,591 | +0 | 0.17% | 1,189,555 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,982,591 | +0 | 0.17% | 1,189,555 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,982,591 | +0 | 0.17% | 1,189,555 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,982,591 | +0 | 0.17% | 1,189,555 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,982,591 | +0 | 0.17% | 1,189,555 |
| 2025-09-17 | 2025-09-15 | 0.590 | 1,982,591 | +0 | 0.17% | 1,169,729 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,982,591 | +0 | 0.17% | 1,169,729 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,982,591 | +0 | 0.17% | 1,189,555 |
| 2025-09-12 | 2025-09-10 | 0.590 | 1,982,591 | +0 | 0.17% | 1,169,729 |
| 2025-09-11 | 2025-09-09 | 0.590 | 1,982,591 | +0 | 0.17% | 1,169,729 |
| 2025-09-10 | 2025-09-08 | 0.590 | 1,982,591 | +0 | 0.17% | 1,169,729 |
| 2025-09-09 | 2025-09-05 | 0.580 | 1,982,591 | +0 | 0.17% | 1,149,903 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,982,591 | +0 | 0.17% | 1,169,729 |
| 2025-09-05 | 2025-09-03 | 0.580 | 1,982,591 | +0 | 0.17% | 1,149,903 |
| 2025-09-04 | 2025-09-02 | 0.580 | 1,982,591 | +0 | 0.17% | 1,149,903 |
| 2025-09-03 | 2025-09-01 | 0.590 | 1,982,591 | +0 | 0.17% | 1,169,729 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,982,591 | +0 | 0.17% | 1,149,903 |
| 2025-09-01 | 2025-08-28 | 0.590 | 1,982,591 | +0 | 0.17% | 1,169,729 |
| 2025-08-29 | 2025-08-27 | 0.610 | 1,982,591 | +0 | 0.17% | 1,209,717 |
| 2025-08-28 | 2025-08-26 | 0.600 | 1,982,591 | +33,043 | 0.17% | 1,189,555 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,949,548 | +0 | 0.17% | 1,169,729 |
| 2025-08-26 | 2025-08-22 | 0.600 | 1,949,548 | +0 | 0.17% | 1,169,729 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,949,548 | +0 | 0.17% | 1,169,729 |
| 2025-08-22 | 2025-08-20 | 0.610 | 1,949,548 | +0 | 0.17% | 1,189,555 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,949,548 | +0 | 0.17% | 1,169,729 |
| 2025-08-20 | 2025-08-18 | 0.610 | 1,949,548 | +0 | 0.17% | 1,189,555 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,949,548 | +0 | 0.17% | 1,149,903 |
| 2025-08-18 | 2025-08-14 | 0.600 | 1,949,548 | +0 | 0.17% | 1,169,729 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,949,548 | -3,933 | 0.17% | 1,169,729 |
| 2025-08-11 | 2025-08-07 | 0.610 | 1,953,481 | -7,867 | 0.17% | 1,191,955 |
| 2025-08-08 | 2025-08-06 | 0.600 | 1,961,348 | +15,734 | 0.17% | 1,176,809 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,945,614 | +98,333 | 0.17% | 1,167,368 |
| 2025-08-06 | 2025-08-04 | 0.620 | 1,847,281 | -3,933 | 0.16% | 1,145,940 |
| 2025-08-04 | 2025-07-31 | 0.590 | 1,851,214 | +7,866 | 0.16% | 1,091,902 |
| 2025-07-28 | 2025-07-24 | 0.549 | 1,843,348 | -295,000 | 0.16% | 1,012,279 |
| 2025-07-16 | 2025-07-14 | 0.559 | 2,138,348 | +295,000 | 0.18% | 1,196,025 |
| 2025-07-08 | 2025-07-04 | 0.559 | 1,843,348 | +3,934 | 0.16% | 1,031,025 |
| 2025-06-16 | 2025-06-12 | 0.559 | 1,839,414 | -11,800 | 0.16% | 1,028,825 |
| 2025-06-13 | 2025-06-11 | 0.600 | 1,851,214 | +3,933 | 0.16% | 1,110,728 |
| 2025-05-29 | 2025-05-27 | 0.539 | 1,847,281 | +3,933 | 0.16% | 995,653 |
| 2025-05-12 | 2025-05-08 | 0.519 | 1,843,348 | +7,867 | 0.16% | 956,042 |
| 2025-05-08 | 2025-05-06 | 0.529 | 1,835,481 | -19,667 | 0.16% | 970,627 |
| 2025-04-29 | 2025-04-25 | 0.539 | 1,855,148 | -7,866 | 0.16% | 999,893 |
| 2025-04-25 | 2025-04-23 | 0.549 | 1,863,014 | +27,533 | 0.16% | 1,023,079 |
| 2025-04-10 | 2025-04-08 | 0.559 | 1,835,481 | +8,457 | 0.16% | 1,026,625 |
| 2025-04-02 | 2025-03-31 | 0.729 | 1,827,024 | +246,139 | 0.16% | 1,332,628 |
| 2025-03-20 | 2025-03-18 | 0.718 | 1,580,885 | -7,129 | 0.15% | 1,135,354 |
| 2025-03-19 | 2025-03-17 | 0.729 | 1,588,014 | +17,823 | 0.15% | 1,158,294 |
| 2025-02-07 | 2025-02-05 | 0.673 | 1,570,191 | +3,565 | 0.15% | 1,057,195 |
| 2025-01-07 | 2025-01-03 | 0.685 | 1,566,626 | +3,564 | 0.15% | 1,072,374 |
| 2024-12-19 | 2024-12-17 | 0.707 | 1,563,062 | +7,129 | 0.15% | 1,105,014 |
| 2024-12-16 | 2024-12-12 | 0.696 | 1,555,933 | +7,130 | 0.15% | 1,082,515 |
| 2024-12-12 | 2024-12-10 | 0.696 | 1,548,803 | +7,129 | 0.15% | 1,077,554 |
| 2024-12-09 | 2024-12-05 | 0.685 | 1,541,674 | -213,875 | 0.15% | 1,055,294 |
| 2024-12-04 | 2024-12-02 | 0.696 | 1,755,549 | +3,564 | 0.17% | 1,221,394 |
| 2024-11-26 | 2024-11-22 | 0.696 | 1,751,985 | +802 | 0.17% | 1,218,915 |
| 2024-11-05 | 2024-11-01 | 0.797 | 1,751,183 | -53,468 | 0.17% | 1,395,215 |
| 2024-10-10 | 2024-10-08 | 0.752 | 1,804,651 | -42,775 | 0.17% | 1,356,811 |
| 2024-10-09 | 2024-10-07 | 0.763 | 1,847,426 | -89,115 | 0.18% | 1,409,702 |
| 2024-10-08 | 2024-10-04 | 0.763 | 1,936,541 | -121,196 | 0.18% | 1,477,702 |
| 2024-10-07 | 2024-10-03 | 0.741 | 2,057,737 | -49,904 | 0.20% | 1,524,000 |
| 2024-09-11 | 2024-09-09 | 0.707 | 2,107,641 | -14,258 | 0.20% | 1,490,007 |
| 2024-09-05 | 2024-09-03 | 0.730 | 2,121,899 | +67,362 | 0.20% | 1,549,270 |
| 2024-08-21 | 2024-08-19 | 0.695 | 2,054,537 | +13,805 | 0.20% | 1,428,654 |
| 2024-06-28 | 2024-06-26 | 0.765 | 2,040,732 | +37,966 | 0.20% | 1,560,960 |
| 2024-05-30 | 2024-05-28 | 0.858 | 2,002,766 | -3,452 | 0.20% | 1,717,607 |
| 2024-05-27 | 2024-05-23 | 0.776 | 2,006,218 | +51,772 | 0.20% | 1,557,811 |
| 2024-05-21 | 2024-05-17 | 0.800 | 1,954,446 | -17,257 | 0.19% | 1,562,913 |
| 2024-05-20 | 2024-05-16 | 0.788 | 1,971,703 | +86,285 | 0.19% | 1,553,862 |
| 2024-05-13 | 2024-05-09 | 0.719 | 1,885,418 | -82,834 | 0.19% | 1,354,757 |
| 2024-05-07 | 2024-05-03 | 0.684 | 1,968,252 | +3,452 | 0.19% | 1,345,844 |
| 2024-04-03 | 2024-03-28 | 0.878 | 1,964,800 | +175,952 | 0.19% | 1,725,736 |
| 2024-03-25 | 2024-03-21 | 0.904 | 1,788,848 | +75,416 | 0.19% | 1,616,734 |
| 2024-03-22 | 2024-03-20 | 0.917 | 1,713,432 | +12,569 | 0.18% | 1,570,385 |
| 2024-03-06 | 2024-03-04 | 1.044 | 1,700,863 | -15,711 | 0.18% | 1,775,375 |
| 2024-02-29 | 2024-02-27 | 0.980 | 1,716,574 | -37,708 | 0.19% | 1,682,520 |
| 2024-02-26 | 2024-02-22 | 0.929 | 1,754,282 | +6,284 | 0.19% | 1,630,156 |
| 2024-01-22 | 2024-01-18 | 0.840 | 1,747,998 | +6,285 | 0.19% | 1,468,560 |
| 2023-12-06 | 2023-12-04 | 0.866 | 1,741,713 | +185,398 | 0.19% | 1,507,622 |
| 2023-12-05 | 2023-12-01 | 0.866 | 1,556,315 | +81,701 | 0.17% | 1,347,142 |
| 2023-12-01 | 2023-11-29 | 0.878 | 1,474,614 | +109,982 | 0.16% | 1,295,193 |
| 2023-11-09 | 2023-11-07 | 0.942 | 1,364,632 | -25,139 | 0.15% | 1,285,447 |
| 2023-10-27 | 2023-10-25 | 0.942 | 1,389,771 | +18,854 | 0.15% | 1,309,127 |
| 2023-10-26 | 2023-10-24 | 0.942 | 1,370,917 | +9,427 | 0.15% | 1,291,367 |
| 2023-10-25 | 2023-10-20 | 0.942 | 1,361,490 | +3,142 | 0.15% | 1,282,487 |
| 2023-09-29 | 2023-09-27 | 0.967 | 1,358,348 | -3,535 | 0.15% | 1,314,109 |
| 2023-09-07 | 2023-09-05 | 0.968 | 1,361,883 | +36,317 | 0.15% | 1,318,004 |
| 2023-08-25 | 2023-08-23 | 1.099 | 1,325,566 | +3,059 | 0.15% | 1,456,216 |
| 2023-08-21 | 2023-08-17 | 1.125 | 1,322,507 | +2,294 | 0.15% | 1,487,448 |
| 2023-08-09 | 2023-08-07 | 1.216 | 1,320,213 | -13,030 | 0.15% | 1,605,729 |
| 2023-08-08 | 2023-08-04 | 1.203 | 1,333,243 | -79,522 | 0.15% | 1,604,141 |
| 2023-08-07 | 2023-08-03 | 1.190 | 1,412,765 | -9,176 | 0.16% | 1,681,344 |
| 2023-07-19 | 2023-07-14 | 1.033 | 1,421,941 | -15,292 | 0.16% | 1,469,109 |
| 2023-07-04 | 2023-06-30 | 1.046 | 1,437,233 | -3,059 | 0.16% | 1,503,704 |
| 2023-06-02 | 2023-05-31 | 0.994 | 1,440,292 | -85,639 | 0.16% | 1,431,560 |
| 2023-05-29 | 2023-05-24 | 0.994 | 1,525,931 | -3,059 | 0.17% | 1,516,679 |
| 2023-05-17 | 2023-05-15 | 1.007 | 1,528,990 | -12,234 | 0.17% | 1,539,716 |
| 2023-05-09 | 2023-05-05 | 0.915 | 1,541,224 | -3,058 | 0.17% | 1,410,942 |
| 2023-05-05 | 2023-05-03 | 0.968 | 1,544,282 | -15,293 | 0.17% | 1,494,527 |
| 2023-05-04 | 2023-05-02 | 0.942 | 1,559,575 | -70,347 | 0.17% | 1,468,534 |
| 2023-03-23 | 2023-03-21 | 0.798 | 1,629,922 | +54,331 | 0.18% | 1,301,030 |
| 2023-03-22 | 2023-03-20 | 0.825 | 1,575,591 | -5,913 | 0.18% | 1,300,295 |
| 2023-02-08 | 2023-02-06 | 0.731 | 1,581,504 | -2,957 | 0.18% | 1,155,401 |
| 2023-01-20 | 2023-01-18 | 0.744 | 1,584,461 | -17,739 | 0.18% | 1,178,997 |
| 2022-12-09 | 2022-12-07 | 0.785 | 1,602,200 | -3,871 | 0.18% | 1,257,226 |
| 2022-10-10 | 2022-10-06 | 0.798 | 1,606,071 | -14,783 | 0.18% | 1,281,992 |
| 2022-10-05 | 2022-09-30 | 0.839 | 1,620,854 | +11,826 | 0.19% | 1,359,578 |
| 2022-10-03 | 2022-09-29 | 0.798 | 1,609,028 | +915 | 0.18% | 1,284,352 |
| 2022-08-18 | 2022-08-16 | 0.866 | 1,608,113 | -370 | 0.18% | 1,392,403 |
| 2022-08-16 | 2022-08-12 | 0.785 | 1,608,483 | +3,326 | 0.18% | 1,262,156 |
| 2022-06-06 | 2022-06-01 | 0.676 | 1,605,157 | +17,740 | 0.18% | 1,085,816 |
| 2022-05-04 | 2022-04-29 | 0.609 | 1,587,417 | +11,826 | 0.18% | 966,434 |
| 2022-03-17 | 2022-03-15 | 0.657 | 1,575,591 | +100,326 | 0.18% | 1,034,778 |
| 2022-01-27 | 2022-01-25 | 0.706 | 1,475,265 | -2,832 | 0.18% | 1,041,816 |
| 2021-11-22 | 2021-11-18 | 0.678 | 1,478,097 | +5,664 | 0.18% | 1,002,063 |
| 2021-09-15 | 2021-09-13 | 0.734 | 1,472,433 | +8,496 | 0.18% | 1,081,408 |
| 2021-09-13 | 2021-09-09 | 0.734 | 1,463,937 | -2,832 | 0.18% | 1,075,168 |
| 2021-09-03 | 2021-09-01 | 0.763 | 1,466,769 | -2,832 | 0.18% | 1,118,681 |
| 2021-08-20 | 2021-08-18 | 0.791 | 1,469,601 | -203,911 | 0.18% | 1,162,354 |
| 2021-08-19 | 2021-08-17 | 0.763 | 1,673,512 | +2,832 | 0.20% | 1,276,361 |
| 2021-08-18 | 2021-08-16 | 0.876 | 1,670,680 | -206,744 | 0.20% | 1,462,971 |
| 2021-07-12 | 2021-07-08 | 0.989 | 1,877,424 | +2,832 | 0.22% | 1,856,142 |
| 2021-06-15 | 2021-06-10 | 1.017 | 1,874,592 | -1,127,177 | 0.22% | 1,906,295 |
| 2021-06-11 | 2021-06-09 | 1.003 | 3,001,769 | -2,271,348 | 0.36% | 3,010,138 |
| 2021-06-10 | 2021-06-08 | 0.989 | 5,273,117 | -121,072 | 0.63% | 5,213,342 |
| 2021-06-07 | 2021-06-03 | 0.862 | 5,394,189 | -5,664 | 0.65% | 4,647,365 |
| 2021-05-28 | 2021-05-26 | 0.847 | 5,399,853 | -3,186 | 0.65% | 4,575,978 |
| 2021-05-07 | 2021-05-05 | 0.876 | 5,403,039 | -2,833 | 0.65% | 4,731,301 |
| 2021-05-06 | 2021-05-04 | 0.862 | 5,405,872 | -11,328 | 0.65% | 4,657,430 |
| 2021-05-04 | 2021-04-30 | 0.960 | 5,417,200 | -552,260 | 0.65% | 5,202,769 |
| 2021-04-29 | 2021-04-27 | 0.819 | 5,969,460 | -84,963 | 0.71% | 4,890,056 |
| 2021-04-26 | 2021-04-22 | 0.749 | 6,054,423 | -8,497 | 0.72% | 4,532,099 |
| 2021-04-20 | 2021-04-16 | 0.685 | 6,062,920 | -127,444 | 0.73% | 4,153,119 |
| 2021-04-15 | 2021-04-13 | 0.614 | 6,190,364 | +14,160 | 0.74% | 3,803,262 |
| 2021-04-13 | 2021-04-09 | 0.558 | 6,176,204 | +184,087 | 0.74% | 3,445,637 |
| 2021-03-31 | 2021-03-29 | 0.537 | 5,992,117 | +232,232 | 0.72% | 3,215,990 |
| 2021-03-24 | 2021-03-22 | 0.572 | 5,759,885 | -48,145 | 0.69% | 3,294,728 |
| 2021-03-22 | 2021-03-18 | 0.523 | 5,808,030 | -36,818 | 0.70% | 3,035,158 |
| 2021-03-16 | 2021-03-12 | 0.473 | 5,844,848 | -2,832 | 0.70% | 2,765,469 |
| 2021-03-15 | 2021-03-11 | 0.487 | 5,847,680 | +2,832 | 0.70% | 2,849,400 |
| 2021-03-08 | 2021-03-04 | 0.438 | 5,844,848 | -22,656 | 0.70% | 2,559,091 |
| 2021-03-02 | 2021-02-26 | 0.445 | 5,867,504 | +56,642 | 0.70% | 2,610,446 |
| 2021-03-01 | 2021-02-25 | 0.431 | 5,810,862 | -42,482 | 0.70% | 2,503,175 |
| 2021-02-26 | 2021-02-24 | 0.445 | 5,853,344 | +22,657 | 0.70% | 2,604,146 |
| 2021-01-12 | 2021-01-08 | 0.508 | 5,830,687 | +141,605 | 0.70% | 2,964,647 |
| 2021-01-04 | 2020-12-29 | 0.452 | 5,689,082 | -2,832 | 0.68% | 2,571,242 |
| 2020-12-30 | 2020-12-28 | 0.452 | 5,691,914 | -14,161 | 0.68% | 2,572,522 |
| 2020-12-15 | 2020-12-11 | 0.466 | 5,706,075 | +2,833 | 0.68% | 2,659,513 |
| 2020-12-11 | 2020-12-09 | 0.473 | 5,703,242 | -121,781 | 0.68% | 2,698,469 |
| 2020-12-04 | 2020-12-02 | 0.523 | 5,825,023 | -107,620 | 0.70% | 3,044,039 |
| 2020-12-03 | 2020-12-01 | 0.473 | 5,932,643 | +229,401 | 0.71% | 2,807,009 |
| 2020-12-01 | 2020-11-27 | 0.431 | 5,703,242 | -141,606 | 0.68% | 2,456,815 |
| 2020-11-23 | 2020-11-19 | 0.417 | 5,844,848 | -42,410 | 0.70% | 2,435,264 |
| 2020-10-12 | 2020-10-08 | 0.350 | 5,887,258 | +14,160 | 0.70% | 2,062,128 |
| 2020-08-28 | 2020-08-26 | 0.333 | 5,873,098 | -637,223 | 0.70% | 1,957,627 |
| 2020-08-26 | 2020-08-24 | 0.332 | 6,510,321 | -5,665 | 0.78% | 2,160,832 |
| 2020-07-09 | 2020-07-07 | 0.360 | 6,515,986 | +141,606 | 0.78% | 2,346,773 |
| 2020-07-06 | 2020-07-02 | 0.360 | 6,374,380 | -11,329 | 0.76% | 2,295,773 |
| 2020-05-13 | 2020-05-11 | 0.417 | 6,385,709 | -5,664 | 0.76% | 2,660,614 |
| 2020-05-04 | 2020-04-28 | 0.452 | 6,391,373 | -42,482 | 0.77% | 2,888,650 |
| 2020-04-29 | 2020-04-27 | 0.417 | 6,433,855 | -42,481 | 0.77% | 2,680,674 |
| 2020-04-24 | 2020-04-22 | 0.417 | 6,476,336 | -70,803 | 0.78% | 2,698,374 |
| 2020-04-22 | 2020-04-20 | 0.388 | 6,547,139 | +56,642 | 0.78% | 2,542,934 |
| 2020-04-21 | 2020-04-17 | 0.339 | 6,490,497 | +59,475 | 0.78% | 2,200,088 |
| 2020-04-16 | 2020-04-14 | 0.333 | 6,431,022 | +2,832 | 0.77% | 2,143,595 |
| 2020-04-15 | 2020-04-09 | 0.338 | 6,428,190 | +8,496 | 0.77% | 2,169,888 |
| 2020-04-07 | 2020-04-03 | 0.339 | 6,419,694 | +14,161 | 0.77% | 2,176,087 |
| 2020-03-20 | 2020-03-18 | 0.339 | 6,405,533 | +42,481 | 0.77% | 2,171,287 |
| 2020-03-18 | 2020-03-16 | 0.381 | 6,363,052 | +8,496 | 0.76% | 2,426,498 |
| 2020-03-17 | 2020-03-13 | 0.381 | 6,354,556 | +70,803 | 0.76% | 2,423,259 |
| 2020-03-11 | 2020-03-09 | 0.445 | 6,283,753 | -8,496 | 0.75% | 2,795,635 |
| 2020-03-04 | 2020-03-02 | 0.473 | 6,292,249 | +11,328 | 0.75% | 2,977,155 |
| 2020-03-03 | 2020-02-28 | 0.487 | 6,280,921 | +65,139 | 0.75% | 3,060,506 |
| 2020-03-02 | 2020-02-27 | 0.473 | 6,215,782 | -2,833 | 0.74% | 2,940,975 |
| 2020-02-27 | 2020-02-25 | 0.466 | 6,218,615 | +33,986 | 0.74% | 2,898,400 |
| 2020-02-26 | 2020-02-24 | 0.473 | 6,184,629 | +73,634 | 0.74% | 2,926,235 |
| 2020-02-25 | 2020-02-21 | 0.466 | 6,110,995 | +2,832 | 0.73% | 2,848,240 |
| 2020-02-20 | 2020-02-18 | 0.473 | 6,108,163 | -5,664 | 0.73% | 2,890,056 |
| 2020-02-19 | 2020-02-17 | 0.473 | 6,113,827 | +2,832 | 0.73% | 2,892,736 |
| 2020-02-18 | 2020-02-14 | 0.480 | 6,110,995 | +39,650 | 0.73% | 2,934,551 |
| 2020-02-14 | 2020-02-12 | 0.473 | 6,071,345 | +2,832 | 0.73% | 2,872,635 |
| 2020-02-11 | 2020-02-07 | 0.501 | 6,068,513 | +2,832 | 0.73% | 3,042,716 |
| 2020-02-05 | 2020-02-03 | 0.516 | 6,065,681 | +138,773 | 0.73% | 3,126,966 |
| 2020-01-16 | 2020-01-14 | 0.586 | 5,926,908 | +36,817 | 0.71% | 3,473,978 |
| 2019-12-16 | 2019-12-12 | 0.586 | 5,890,091 | +79,299 | 0.71% | 3,452,398 |
| 2019-12-13 | 2019-12-11 | 0.600 | 5,810,792 | +33,986 | 0.70% | 3,487,988 |
| 2019-12-12 | 2019-12-10 | 0.593 | 5,776,806 | +42,481 | 0.69% | 3,426,793 |
| 2019-12-10 | 2019-12-06 | 0.607 | 5,734,325 | +8,497 | 0.69% | 3,482,583 |
| 2019-12-09 | 2019-12-05 | 0.593 | 5,725,828 | +14,160 | 0.69% | 3,396,553 |
| 2019-12-06 | 2019-12-04 | 0.579 | 5,711,668 | +67,971 | 0.68% | 3,307,483 |
| 2019-12-05 | 2019-12-03 | 0.607 | 5,643,697 | +33,985 | 0.68% | 3,427,543 |
| 2019-12-03 | 2019-11-29 | 0.600 | 5,609,712 | -2,832 | 0.67% | 3,367,288 |
| 2019-11-29 | 2019-11-27 | 0.614 | 5,612,544 | +14,160 | 0.67% | 3,448,258 |
| 2019-11-27 | 2019-11-25 | 0.614 | 5,598,384 | +14,161 | 0.67% | 3,439,559 |
| 2019-11-07 | 2019-11-05 | 0.678 | 5,584,223 | +19,824 | 0.67% | 3,785,775 |
| 2019-10-23 | 2019-10-21 | 0.706 | 5,564,399 | +19,825 | 0.67% | 3,929,516 |
| 2019-10-17 | 2019-10-15 | 0.706 | 5,544,574 | +70,803 | 0.66% | 3,915,516 |
| 2019-10-14 | 2019-10-10 | 0.678 | 5,473,771 | +11,328 | 0.66% | 3,710,895 |
| 2019-10-10 | 2019-10-08 | 0.678 | 5,462,443 | +2,832 | 0.65% | 3,703,215 |
| 2019-09-25 | 2019-09-23 | 0.706 | 5,459,611 | +70,803 | 0.65% | 3,855,516 |
| 2019-09-04 | 2019-09-02 | 0.734 | 5,388,808 | +70,803 | 0.65% | 3,957,736 |
| 2019-08-15 | 2019-08-13 | 0.862 | 5,318,005 | +70,802 | 0.64% | 4,581,729 |
| 2019-08-13 | 2019-08-09 | 0.918 | 5,247,203 | +16,993 | 0.63% | 4,817,170 |
| 2019-08-06 | 2019-08-02 | 0.989 | 5,230,210 | +25,489 | 0.63% | 5,170,921 |
| 2019-07-30 | 2019-07-26 | 1.059 | 5,204,721 | +1,062 | 0.62% | 5,513,273 |
| 2019-07-29 | 2019-07-25 | 1.059 | 5,203,659 | +141,605 | 0.62% | 5,512,148 |
| 2019-07-24 | 2019-07-22 | 1.031 | 5,062,054 | -59,474 | 0.61% | 5,219,158 |
| 2019-07-11 | 2019-07-09 | 0.975 | 5,121,528 | +28,321 | 0.61% | 4,991,136 |
| 2019-06-13 | 2019-06-11 | 0.876 | 5,093,207 | -371,006 | 0.61% | 4,459,989 |
| 2019-05-15 | 2019-05-10 | 0.946 | 5,464,213 | -8,496 | 0.65% | 5,170,746 |
| 2019-05-08 | 2019-05-06 | 0.946 | 5,472,709 | +39,649 | 0.66% | 5,178,786 |
| 2019-05-03 | 2019-04-30 | 1.017 | 5,433,060 | +708,026 | 0.65% | 5,524,943 |
| 2019-05-02 | 2019-04-29 | 1.045 | 4,725,034 | -8,496 | 0.57% | 4,938,413 |
| 2019-04-30 | 2019-04-26 | 1.003 | 4,733,530 | +470,129 | 0.57% | 4,746,727 |
| 2019-04-29 | 2019-04-25 | 1.031 | 4,263,401 | +158,598 | 0.51% | 4,395,718 |
| 2019-04-26 | 2019-04-24 | 1.031 | 4,104,803 | +39,650 | 0.49% | 4,232,198 |
| 2019-04-25 | 2019-04-23 | 1.045 | 4,065,153 | +39,649 | 0.49% | 4,248,733 |
| 2019-04-24 | 2019-04-18 | 1.003 | 4,025,504 | +178,423 | 0.48% | 4,036,727 |
| 2019-04-23 | 2019-04-17 | 0.989 | 3,847,081 | +175,590 | 0.46% | 3,803,471 |
| 2019-04-18 | 2019-04-16 | 0.989 | 3,671,491 | +354,013 | 0.44% | 3,629,872 |
| 2019-03-25 | 2019-03-21 | 1.088 | 3,317,478 | +158,598 | 0.40% | 3,607,859 |
| 2019-03-22 | 2019-03-20 | 1.088 | 3,158,880 | +28,321 | 0.38% | 3,435,379 |
| 2019-03-21 | 2019-03-19 | 1.088 | 3,130,559 | +96,291 | 0.37% | 3,404,579 |
| 2019-03-20 | 2019-03-18 | 1.088 | 3,034,268 | +73,635 | 0.36% | 3,299,859 |
| 2019-03-19 | 2019-03-15 | 1.102 | 2,960,633 | +84,963 | 0.35% | 3,261,594 |
| 2019-03-18 | 2019-03-14 | 1.116 | 2,875,670 | +53,810 | 0.34% | 3,208,610 |
| 2019-03-13 | 2019-03-11 | 1.102 | 2,821,860 | +215,240 | 0.34% | 3,108,715 |
| 2019-03-11 | 2019-03-07 | 1.130 | 2,606,620 | -70,802 | 0.31% | 2,945,225 |
| 2019-03-08 | 2019-03-06 | 1.144 | 2,677,422 | +110,452 | 0.32% | 3,063,040 |
| 2019-03-06 | 2019-03-04 | 1.158 | 2,566,970 | +2,832 | 0.31% | 2,972,935 |
| 2019-03-05 | 2019-03-01 | 1.186 | 2,564,138 | +5,664 | 0.31% | 3,042,086 |
| 2019-02-25 | 2019-02-21 | 1.229 | 2,558,474 | -90,627 | 0.31% | 3,143,772 |
| 2019-02-18 | 2019-02-14 | 1.229 | 2,649,101 | -19,825 | 0.32% | 3,255,132 |
| 2019-02-12 | 2019-02-08 | 1.130 | 2,668,926 | -45,314 | 0.32% | 3,015,625 |
| 2019-02-01 | 2019-01-30 | 1.059 | 2,714,240 | +45,314 | 0.32% | 2,875,149 |
| 2019-01-30 | 2019-01-28 | 1.073 | 2,668,926 | -90,627 | 0.32% | 2,864,843 |
| 2018-12-27 | 2018-12-20 | 1.102 | 2,759,553 | -14,161 | 0.33% | 3,040,074 |
| 2018-12-07 | 2018-12-05 | 1.088 | 2,773,714 | -14,160 | 0.33% | 3,016,499 |
| 2018-11-29 | 2018-11-27 | 0.975 | 2,787,874 | -11,329 | 0.33% | 2,716,896 |
| 2018-11-23 | 2018-11-21 | 0.946 | 2,799,203 | -9,558 | 0.34% | 2,648,866 |
| 2018-11-12 | 2018-11-08 | 0.904 | 2,808,761 | -14,161 | 0.34% | 2,538,900 |
| 2018-09-26 | 2018-09-21 | 0.918 | 2,822,922 | +19,825 | 0.34% | 2,591,570 |
| 2018-09-11 | 2018-09-07 | 0.975 | 2,803,097 | -14,161 | 0.34% | 2,731,731 |
| 2018-09-10 | 2018-09-06 | 0.975 | 2,817,258 | +14,161 | 0.34% | 2,745,532 |
| 2018-09-04 | 2018-08-31 | 1.073 | 2,803,097 | -110,452 | 0.34% | 3,008,864 |
| 2018-08-29 | 2018-08-27 | 1.059 | 2,913,549 | -8,496 | 0.35% | 3,086,273 |
| 2018-08-23 | 2018-08-21 | 1.102 | 2,922,045 | -2,832 | 0.35% | 3,219,084 |
| 2018-08-20 | 2018-08-16 | 0.989 | 2,924,877 | +5,664 | 0.35% | 2,891,721 |
| 2018-07-23 | 2018-07-19 | 1.031 | 2,919,213 | -8,497 | 0.35% | 3,009,812 |
| 2018-07-20 | 2018-07-18 | 1.045 | 2,927,710 | +2,833 | 0.35% | 3,059,923 |
| 2018-07-10 | 2018-07-06 | 1.073 | 2,924,877 | +14,160 | 0.35% | 3,139,583 |
| 2018-06-29 | 2018-06-27 | 1.130 | 2,910,717 | +25,489 | 0.35% | 3,288,825 |
| 2018-06-21 | 2018-06-19 | 1.201 | 2,885,228 | +28,321 | 0.35% | 3,463,776 |
| 2018-06-15 | 2018-06-13 | 1.271 | 2,856,907 | +33,985 | 0.34% | 3,631,528 |
| 2018-06-14 | 2018-06-12 | 1.285 | 2,822,922 | +42,482 | 0.34% | 3,628,199 |
| 2018-06-11 | 2018-06-07 | 1.285 | 2,780,440 | +65,138 | 0.33% | 3,573,598 |
| 2018-06-07 | 2018-06-05 | 1.285 | 2,715,302 | +65,139 | 0.33% | 3,489,878 |
| 2018-06-06 | 2018-06-04 | 1.285 | 2,650,163 | -756 | 0.32% | 3,406,158 |
| 2018-06-01 | 2018-05-30 | 1.257 | 2,650,919 | -22,657 | 0.32% | 3,332,247 |
| 2018-05-30 | 2018-05-28 | 1.229 | 2,673,576 | +28,321 | 0.32% | 3,285,206 |
| 2018-05-25 | 2018-05-23 | 1.215 | 2,645,255 | +42,482 | 0.32% | 3,213,045 |
| 2018-05-03 | 2018-04-30 | 1.229 | 2,602,773 | -14,161 | 0.31% | 3,198,205 |
| 2018-04-24 | 2018-04-20 | 1.243 | 2,616,934 | -70,802 | 0.31% | 3,252,567 |
| 2018-04-18 | 2018-04-16 | 1.243 | 2,687,736 | +56,642 | 0.32% | 3,340,566 |
| 2018-04-17 | 2018-04-13 | 1.257 | 2,631,094 | -16,993 | 0.31% | 3,307,327 |
| 2018-04-16 | 2018-04-12 | 1.243 | 2,648,087 | -33,985 | 0.32% | 3,291,287 |
| 2018-04-10 | 2018-04-06 | 1.243 | 2,682,072 | -11,328 | 0.32% | 3,333,526 |
| 2018-03-28 | 2018-03-26 | 1.257 | 2,693,400 | +53,810 | 0.32% | 3,385,647 |
| 2018-03-27 | 2018-03-23 | 1.314 | 2,639,590 | -90,628 | 0.31% | 3,467,131 |
| 2018-03-26 | 2018-03-22 | 1.441 | 2,730,218 | +28,321 | 0.32% | 3,933,220 |
| 2018-03-23 | 2018-03-21 | 1.469 | 2,701,897 | +33,986 | 0.32% | 3,968,742 |
| 2018-03-22 | 2018-03-20 | 1.511 | 2,667,911 | +14,160 | 0.32% | 4,031,864 |
| 2018-03-21 | 2018-03-19 | 1.539 | 2,653,751 | -50,978 | 0.31% | 4,085,427 |
| 2018-03-20 | 2018-03-16 | 1.640 | 2,704,729 | -104,788 | 0.32% | 4,434,439 |
| 2018-03-19 | 2018-03-15 | 1.610 | 2,809,517 | -206,616 | 0.33% | 4,524,714 |
| 2018-03-16 | 2018-03-14 | 1.610 | 3,016,133 | -121,304 | 0.37% | 4,857,469 |
| 2018-03-15 | 2018-03-13 | 1.625 | 3,137,437 | +49,624 | 0.38% | 5,098,349 |
| 2018-03-14 | 2018-03-12 | 1.610 | 3,087,813 | -22,055 | 0.37% | 4,972,909 |
| 2018-03-09 | 2018-03-07 | 1.596 | 3,109,868 | -143,360 | 0.38% | 4,963,307 |
| 2018-03-08 | 2018-03-06 | 1.596 | 3,253,228 | +60,652 | 0.39% | 5,192,108 |
| 2018-03-01 | 2018-02-27 | 1.814 | 3,192,576 | -2,757 | 0.39% | 5,790,123 |
| 2018-02-28 | 2018-02-26 | 1.756 | 3,195,333 | -88,221 | 0.39% | 5,609,679 |
| 2018-02-08 | 2018-02-06 | 1.712 | 3,283,554 | +88,221 | 0.40% | 5,621,636 |
| 2018-02-01 | 2018-01-30 | 1.828 | 3,195,333 | -13,784 | 0.39% | 5,841,484 |
| 2018-01-31 | 2018-01-29 | 1.814 | 3,209,117 | -33,083 | 0.39% | 5,820,122 |
| 2018-01-30 | 2018-01-26 | 1.756 | 3,242,200 | -8,616 | 0.39% | 5,691,958 |
| 2018-01-19 | 2018-01-17 | 1.741 | 3,250,816 | +19,299 | 0.39% | 5,659,918 |
| 2018-01-18 | 2018-01-16 | 1.828 | 3,231,517 | +192,984 | 0.39% | 5,907,633 |
| 2018-01-17 | 2018-01-15 | 1.901 | 3,038,533 | -24,812 | 0.37% | 5,775,263 |
| 2018-01-16 | 2018-01-12 | 1.828 | 3,063,345 | -11,028 | 0.37% | 5,600,193 |
| 2018-01-03 | 2017-12-29 | 1.683 | 3,074,373 | -2,757 | 0.37% | 5,174,294 |
| 2018-01-02 | 2017-12-28 | 1.683 | 3,077,130 | -38,597 | 0.37% | 5,178,934 |
| 2017-12-14 | 2017-12-12 | 1.712 | 3,115,727 | -27,569 | 0.38% | 5,334,306 |
| 2017-12-11 | 2017-12-07 | 1.596 | 3,143,296 | -13,784 | 0.38% | 5,016,658 |
| 2017-12-01 | 2017-11-29 | 1.683 | 3,157,080 | +35,839 | 0.38% | 5,313,493 |
| 2017-11-21 | 2017-11-17 | 1.698 | 3,121,241 | +19,299 | 0.38% | 5,298,460 |
| 2017-11-20 | 2017-11-16 | 1.698 | 3,101,942 | +27,569 | 0.38% | 5,265,699 |
| 2017-11-09 | 2017-11-07 | 1.799 | 3,074,373 | -2,481 | 0.37% | 5,531,142 |
| 2017-10-30 | 2017-10-26 | 1.785 | 3,076,854 | +118,547 | 0.37% | 5,490,963 |
| 2017-10-27 | 2017-10-25 | 1.799 | 2,958,307 | -13,784 | 0.36% | 5,322,326 |
| 2017-10-19 | 2017-10-17 | 1.814 | 2,972,091 | -8,271 | 0.36% | 5,390,247 |
| 2017-10-13 | 2017-10-11 | 1.843 | 2,980,362 | -8,271 | 0.36% | 5,491,731 |
| 2017-09-26 | 2017-09-22 | 1.872 | 2,988,633 | +13,785 | 0.36% | 5,593,696 |
| 2017-09-25 | 2017-09-21 | 1.886 | 2,974,848 | +226,067 | 0.36% | 5,611,057 |
| 2017-09-18 | 2017-09-14 | 1.973 | 2,748,781 | -68,923 | 0.33% | 5,423,949 |
| 2017-09-12 | 2017-09-08 | 2.002 | 2,817,704 | +68,923 | 0.34% | 5,641,713 |
| 2017-09-08 | 2017-09-06 | 2.075 | 2,748,781 | +55,786 | 0.33% | 5,704,857 |
| 2017-09-07 | 2017-09-05 | 2.075 | 2,692,995 | +8,095 | 0.33% | 5,589,078 |
| 2017-09-05 | 2017-09-01 | 2.090 | 2,684,900 | +5,396 | 0.33% | 5,612,079 |
| 2017-09-04 | 2017-08-31 | 2.090 | 2,679,504 | -16,189 | 0.33% | 5,600,800 |
| 2017-08-31 | 2017-08-29 | 2.046 | 2,695,693 | +5,396 | 0.33% | 5,514,753 |
| 2017-08-30 | 2017-08-28 | 2.001 | 2,690,297 | -134,912 | 0.33% | 5,384,068 |
| 2017-08-28 | 2017-08-24 | 2.016 | 2,825,209 | -203 | 0.35% | 5,695,948 |
| 2017-08-22 | 2017-08-18 | 1.972 | 2,825,412 | +13,491 | 0.35% | 5,570,703 |
| 2017-08-18 | 2017-08-16 | 2.061 | 2,811,921 | -53,965 | 0.35% | 5,794,213 |
| 2017-08-17 | 2017-08-15 | 2.105 | 2,865,886 | -40,474 | 0.35% | 6,032,868 |
| 2017-08-15 | 2017-08-11 | 1.927 | 2,906,360 | +40,474 | 0.36% | 5,601,048 |
| 2017-08-04 | 2017-08-02 | 1.972 | 2,865,886 | -5,396 | 0.35% | 5,650,503 |
| 2017-07-28 | 2017-07-26 | 2.016 | 2,871,282 | -5,397 | 0.35% | 5,788,837 |
| 2017-07-24 | 2017-07-20 | 2.016 | 2,876,679 | -53,965 | 0.35% | 5,799,718 |
| 2017-07-17 | 2017-07-13 | 2.046 | 2,930,644 | +64,758 | 0.36% | 5,995,408 |
| 2017-07-12 | 2017-07-10 | 2.105 | 2,865,886 | +26,983 | 0.35% | 6,032,868 |
| 2017-07-11 | 2017-07-07 | 2.120 | 2,838,903 | -67,457 | 0.35% | 6,018,152 |
| 2017-07-10 | 2017-07-06 | 2.120 | 2,906,360 | -83,646 | 0.36% | 6,161,153 |
| 2017-07-07 | 2017-07-05 | 2.075 | 2,990,006 | -67,456 | 0.37% | 6,205,498 |
| 2017-07-04 | 2017-06-30 | 2.105 | 3,057,462 | -67,456 | 0.38% | 6,436,147 |
| 2017-06-29 | 2017-06-27 | 2.120 | 3,124,918 | -24,285 | 0.38% | 6,624,471 |
| 2017-06-26 | 2017-06-22 | 2.046 | 3,149,203 | +13,492 | 0.39% | 6,442,528 |
| 2017-06-22 | 2017-06-20 | 2.061 | 3,135,711 | +26,982 | 0.39% | 6,461,411 |
| 2017-06-21 | 2017-06-19 | 2.090 | 3,108,729 | +51,267 | 0.38% | 6,497,982 |
| 2017-06-20 | 2017-06-16 | 2.001 | 3,057,462 | +67,456 | 0.38% | 6,118,872 |
| 2017-06-19 | 2017-06-15 | 1.986 | 2,990,006 | -67,456 | 0.37% | 5,939,548 |
| 2017-06-16 | 2017-06-14 | 1.972 | 3,057,462 | +67,456 | 0.38% | 6,028,222 |
| 2017-06-15 | 2017-06-13 | 1.957 | 2,990,006 | +129,517 | 0.37% | 5,850,898 |
| 2017-06-14 | 2017-06-12 | 1.986 | 2,860,489 | +53,965 | 0.35% | 5,682,267 |
| 2017-06-08 | 2017-06-06 | 1.898 | 2,806,524 | +253,636 | 0.34% | 5,325,437 |
| 2017-06-07 | 2017-06-05 | 1.942 | 2,552,888 | +53,965 | 0.31% | 4,957,693 |
| 2017-06-05 | 2017-06-01 | 1.942 | 2,498,923 | +26,983 | 0.31% | 4,852,893 |
| 2017-06-01 | 2017-05-29 | 2.001 | 2,471,940 | +13,491 | 0.30% | 4,947,072 |
| 2017-05-29 | 2017-05-25 | 2.031 | 2,458,449 | +64,758 | 0.30% | 4,992,963 |
| 2017-05-26 | 2017-05-24 | 2.031 | 2,393,691 | -10,793 | 0.29% | 4,861,443 |
| 2017-05-25 | 2017-05-23 | 2.061 | 2,404,484 | +253,637 | 0.29% | 4,954,653 |
| 2017-05-24 | 2017-05-22 | 1.972 | 2,150,847 | +64,758 | 0.26% | 4,240,702 |
| 2017-05-23 | 2017-05-19 | 1.927 | 2,086,089 | -13,491 | 0.26% | 4,020,247 |
| 2017-05-22 | 2017-05-18 | 1.957 | 2,099,580 | -21,587 | 0.26% | 4,108,496 |
| 2017-05-19 | 2017-05-17 | 1.898 | 2,121,167 | +10,794 | 0.26% | 4,024,958 |
| 2017-05-17 | 2017-05-15 | 1.838 | 2,110,373 | +29,680 | 0.26% | 3,879,337 |
| 2017-05-15 | 2017-05-11 | 1.927 | 2,080,693 | +26,983 | 0.25% | 4,009,848 |
| 2017-05-08 | 2017-05-04 | 2.001 | 2,053,710 | +16,189 | 0.25% | 4,110,072 |
| 2017-05-04 | 2017-04-28 | 2.061 | 2,037,521 | -26,982 | 0.25% | 4,198,493 |
| 2017-04-12 | 2017-04-10 | 2.090 | 2,064,503 | -21,586 | 0.25% | 4,315,302 |
| 2017-04-10 | 2017-04-06 | 2.211 | 2,086,089 | +7,319 | 0.26% | 4,613,384 |
| 2017-04-07 | 2017-04-05 | 2.181 | 2,078,770 | +39,069 | 0.26% | 4,533,348 |
| 2017-04-05 | 2017-03-31 | 2.196 | 2,039,701 | +26,045 | 0.26% | 4,479,472 |
| 2017-03-31 | 2017-03-29 | 2.196 | 2,013,656 | +7,814 | 0.26% | 4,422,273 |
| 2017-03-30 | 2017-03-28 | 2.165 | 2,005,842 | -7,814 | 0.25% | 4,343,503 |
| 2017-03-28 | 2017-03-24 | 2.211 | 2,013,656 | +26,046 | 0.26% | 4,453,198 |
| 2017-03-24 | 2017-03-22 | 2.196 | 1,987,610 | +13,023 | 0.25% | 4,365,072 |
| 2017-03-22 | 2017-03-20 | 2.227 | 1,974,587 | -36,464 | 0.25% | 4,397,122 |
| 2017-03-21 | 2017-03-17 | 2.165 | 2,011,051 | +13,023 | 0.26% | 4,354,782 |
| 2017-03-20 | 2017-03-16 | 2.181 | 1,998,028 | -151,065 | 0.25% | 4,357,267 |
| 2017-03-16 | 2017-03-14 | 2.119 | 2,149,093 | +7,814 | 0.27% | 4,554,687 |
| 2017-03-14 | 2017-03-10 | 2.104 | 2,141,279 | -39,069 | 0.27% | 4,505,241 |
| 2017-03-10 | 2017-03-08 | 2.181 | 2,180,348 | +13,023 | 0.28% | 4,754,867 |
| 2017-03-09 | 2017-03-07 | 2.196 | 2,167,325 | +46,882 | 0.28% | 4,759,752 |
| 2017-03-08 | 2017-03-06 | 2.227 | 2,120,443 | +5,209 | 0.27% | 4,721,923 |
| 2017-03-06 | 2017-03-02 | 2.150 | 2,115,234 | +31,255 | 0.27% | 4,547,898 |
| 2017-03-02 | 2017-02-28 | 2.119 | 2,083,979 | +41,999 | 0.26% | 4,416,688 |
| 2017-02-24 | 2017-02-22 | 1.966 | 2,041,980 | -122,415 | 0.26% | 4,014,077 |
| 2017-02-23 | 2017-02-21 | 2.073 | 2,164,395 | +2,605 | 0.27% | 4,487,397 |
| 2017-02-22 | 2017-02-20 | 2.119 | 2,161,790 | +33,859 | 0.27% | 4,581,597 |
| 2017-02-21 | 2017-02-17 | 2.150 | 2,127,931 | +143,251 | 0.27% | 4,575,197 |
| 2017-02-16 | 2017-02-14 | 2.150 | 1,984,680 | +28,651 | 0.25% | 4,267,198 |
| 2017-02-15 | 2017-02-13 | 2.150 | 1,956,029 | -10,419 | 0.25% | 4,205,596 |
| 2017-02-08 | 2017-02-06 | 2.150 | 1,966,448 | -13,023 | 0.25% | 4,227,998 |
| 2017-02-07 | 2017-02-03 | 2.150 | 1,979,471 | -13,022 | 0.25% | 4,255,998 |
| 2017-02-06 | 2017-02-02 | 2.181 | 1,992,493 | -18,232 | 0.25% | 4,345,196 |
| 2017-02-02 | 2017-01-27 | 2.258 | 2,010,725 | +10,418 | 0.26% | 4,539,356 |
| 2017-02-01 | 2017-01-25 | 2.273 | 2,000,307 | +65,114 | 0.25% | 4,546,557 |
| 2017-01-25 | 2017-01-23 | 2.288 | 1,935,193 | -46,882 | 0.25% | 4,428,277 |
| 2017-01-24 | 2017-01-20 | 2.196 | 1,982,075 | -20,837 | 0.25% | 4,352,917 |
| 2017-01-19 | 2017-01-17 | 2.165 | 2,002,912 | -13,023 | 0.25% | 4,337,158 |
| 2017-01-17 | 2017-01-13 | 2.119 | 2,015,935 | +7,814 | 0.25% | 4,272,478 |
| 2017-01-11 | 2017-01-09 | 2.165 | 2,008,121 | -234,411 | 0.25% | 4,348,438 |
| 2017-01-10 | 2017-01-06 | 2.181 | 2,242,532 | -13,023 | 0.28% | 4,890,477 |
| 2017-01-09 | 2017-01-05 | 2.089 | 2,255,555 | -18,232 | 0.29% | 4,711,038 |
| 2017-01-06 | 2017-01-04 | 2.058 | 2,273,787 | +18,232 | 0.29% | 4,679,278 |
| 2017-01-05 | 2017-01-03 | 2.135 | 2,255,555 | +31,255 | 0.29% | 4,814,958 |
| 2017-01-04 | 2016-12-30 | 2.196 | 2,224,300 | +78,137 | 0.28% | 4,884,877 |
| 2017-01-03 | 2016-12-29 | 2.150 | 2,146,163 | -65,114 | 0.27% | 4,614,397 |
| 2016-12-30 | 2016-12-28 | 2.089 | 2,211,277 | -36,464 | 0.28% | 4,618,557 |
| 2016-12-29 | 2016-12-23 | 2.119 | 2,247,741 | +13,023 | 0.28% | 4,763,757 |
| 2016-12-28 | 2016-12-22 | 2.211 | 2,234,718 | +7,813 | 0.28% | 4,942,077 |
| 2016-12-22 | 2016-12-20 | 2.227 | 2,226,905 | +2,605 | 0.28% | 4,958,998 |
| 2016-12-21 | 2016-12-19 | 2.258 | 2,224,300 | -31,255 | 0.28% | 5,021,517 |
| 2016-12-20 | 2016-12-16 | 2.288 | 2,255,555 | +263,062 | 0.29% | 5,161,357 |
| 2016-12-19 | 2016-12-15 | 2.273 | 1,992,493 | +2,604 | 0.25% | 4,528,796 |
| 2016-12-16 | 2016-12-14 | 2.288 | 1,989,889 | -7,814 | 0.25% | 4,553,437 |
| 2016-12-15 | 2016-12-13 | 2.334 | 1,997,703 | +91,160 | 0.25% | 4,663,358 |
| 2016-12-14 | 2016-12-12 | 2.319 | 1,906,543 | +294,317 | 0.24% | 4,421,278 |
| 2016-12-12 | 2016-12-08 | 2.273 | 1,612,226 | +80,741 | 0.20% | 3,664,476 |
| 2016-12-09 | 2016-12-07 | 2.380 | 1,531,485 | +70,324 | 0.19% | 3,645,597 |
| 2016-12-08 | 2016-12-06 | 2.350 | 1,461,161 | -80,742 | 0.18% | 3,433,316 |
| 2016-12-05 | 2016-12-01 | 2.027 | 1,541,903 | +31,255 | 0.19% | 3,125,757 |
| 2016-12-02 | 2016-11-30 | 2.012 | 1,510,648 | +83,346 | 0.19% | 3,039,197 |
| 2016-12-01 | 2016-11-29 | 2.012 | 1,427,302 | +2,604 | 0.18% | 2,871,517 |
| 2016-11-30 | 2016-11-28 | 1.981 | 1,424,698 | -31,254 | 0.18% | 2,822,518 |
| 2016-11-29 | 2016-11-25 | 1.996 | 1,455,952 | +20,836 | 0.18% | 2,906,797 |
| 2016-11-25 | 2016-11-23 | 1.996 | 1,435,116 | +49,487 | 0.18% | 2,865,198 |
| 2016-11-24 | 2016-11-22 | 2.043 | 1,385,629 | +39,069 | 0.18% | 2,830,237 |
| 2016-11-23 | 2016-11-21 | 2.104 | 1,346,560 | -18,232 | 0.17% | 2,833,156 |
| 2016-11-11 | 2016-11-09 | 1.843 | 1,364,792 | +5,209 | 0.17% | 2,515,197 |
| 2016-11-08 | 2016-11-04 | 1.828 | 1,359,583 | +26,045 | 0.17% | 2,484,717 |
| 2016-11-04 | 2016-11-02 | 1.889 | 1,333,538 | -26,045 | 0.17% | 2,519,038 |
| 2016-11-03 | 2016-11-01 | 1.874 | 1,359,583 | -67,719 | 0.17% | 2,547,357 |
| 2016-11-01 | 2016-10-28 | 1.874 | 1,427,302 | +13,023 | 0.18% | 2,674,237 |
| 2016-10-26 | 2016-10-24 | 1.935 | 1,414,279 | -93,765 | 0.18% | 2,736,717 |
| 2016-10-25 | 2016-10-20 | 1.904 | 1,508,044 | -44,277 | 0.19% | 2,871,838 |
| 2016-10-18 | 2016-10-14 | 1.935 | 1,552,321 | -7,814 | 0.20% | 3,003,837 |
| 2016-10-04 | 2016-09-30 | 1.828 | 1,560,135 | +26,046 | 0.20% | 2,851,237 |
| 2016-09-15 | 2016-09-13 | 1.843 | 1,534,089 | +15,627 | 0.19% | 2,827,197 |
| 2016-09-13 | 2016-09-09 | 1.935 | 1,518,462 | +39,069 | 0.19% | 2,938,318 |
| 2016-09-09 | 2016-09-07 | 2.046 | 1,479,393 | +58,243 | 0.19% | 3,027,343 |
| 2016-09-02 | 2016-08-31 | 2.078 | 1,421,150 | +20,017 | 0.19% | 2,953,598 |
| 2016-08-31 | 2016-08-29 | 2.094 | 1,401,133 | -22,519 | 0.18% | 2,934,397 |
| 2016-08-30 | 2016-08-26 | 2.062 | 1,423,652 | +57,547 | 0.19% | 2,936,038 |
| 2016-08-24 | 2016-08-22 | 1.998 | 1,366,105 | +5,004 | 0.18% | 2,729,997 |
| 2016-08-23 | 2016-08-19 | 2.014 | 1,361,101 | +12,510 | 0.18% | 2,741,757 |
| 2016-08-17 | 2016-08-15 | 2.062 | 1,348,591 | +7,506 | 0.18% | 2,781,238 |
| 2016-08-15 | 2016-08-11 | 2.206 | 1,341,085 | +10,008 | 0.18% | 2,958,718 |
| 2016-08-09 | 2016-08-05 | 2.382 | 1,331,077 | -12,510 | 0.18% | 3,170,718 |
| 2016-07-22 | 2016-07-20 | 2.350 | 1,343,587 | +10,008 | 0.18% | 3,157,558 |
| 2016-07-21 | 2016-07-19 | 2.334 | 1,333,579 | +7,506 | 0.18% | 3,112,718 |
| 2016-07-19 | 2016-07-15 | 2.398 | 1,326,073 | +15,013 | 0.17% | 3,179,998 |
| 2016-07-18 | 2016-07-14 | 2.414 | 1,311,060 | -90,073 | 0.17% | 3,164,956 |
| 2016-07-06 | 2016-07-04 | 2.302 | 1,401,133 | +12,510 | 0.18% | 3,225,596 |
| 2016-06-22 | 2016-06-20 | 2.494 | 1,388,623 | +5,004 | 0.18% | 3,463,196 |
| 2016-06-16 | 2016-06-14 | 2.670 | 1,383,619 | +32,526 | 0.18% | 3,694,036 |
| 2016-06-14 | 2016-06-10 | 2.702 | 1,351,093 | +22,518 | 0.18% | 3,650,397 |
| 2016-06-10 | 2016-06-07 | 2.814 | 1,328,575 | -32,526 | 0.18% | 3,738,237 |
| 2016-06-02 | 2016-05-31 | 3.325 | 1,361,101 | +12,510 | 0.18% | 4,526,076 |
| 2016-05-31 | 2016-05-27 | 3.101 | 1,348,591 | +15,012 | 0.18% | 4,182,637 |
| 2016-05-30 | 2016-05-26 | 3.117 | 1,333,579 | +30,025 | 0.18% | 4,157,397 |
| 2016-05-25 | 2016-05-23 | 3.038 | 1,303,554 | -20,017 | 0.17% | 3,959,595 |
| 2016-05-24 | 2016-05-20 | 3.006 | 1,323,571 | -7,506 | 0.17% | 3,978,077 |
| 2016-05-23 | 2016-05-19 | 2.990 | 1,331,077 | +15,012 | 0.18% | 3,979,357 |
| 2016-05-18 | 2016-05-16 | 3.054 | 1,316,065 | -5,004 | 0.17% | 4,018,638 |
| 2016-05-12 | 2016-05-10 | 3.070 | 1,321,069 | -2,502 | 0.17% | 4,055,037 |
| 2016-05-11 | 2016-05-09 | 3.038 | 1,323,571 | +2,502 | 0.17% | 4,020,397 |
| 2016-05-06 | 2016-05-04 | 3.181 | 1,321,069 | +17,515 | 0.17% | 4,202,877 |
| 2016-05-05 | 2016-05-03 | 3.197 | 1,303,554 | -27,523 | 0.17% | 4,167,995 |
| 2016-05-04 | 2016-04-29 | 3.277 | 1,331,077 | +17,515 | 0.18% | 4,362,397 |
| 2016-05-03 | 2016-04-28 | 3.197 | 1,313,562 | -10,009 | 0.17% | 4,199,994 |
| 2016-04-28 | 2016-04-26 | 3.022 | 1,323,571 | -7,506 | 0.17% | 3,999,237 |
| 2016-04-27 | 2016-04-25 | 3.054 | 1,331,077 | +17,515 | 0.18% | 4,064,477 |
| 2016-04-26 | 2016-04-22 | 3.054 | 1,313,562 | -15,013 | 0.17% | 4,010,995 |
| 2016-04-25 | 2016-04-21 | 3.054 | 1,328,575 | -62,550 | 0.18% | 4,056,837 |
| 2016-04-22 | 2016-04-20 | 2.894 | 1,391,125 | +15,012 | 0.18% | 4,025,435 |
| 2016-04-21 | 2016-04-19 | 2.942 | 1,376,113 | +10,008 | 0.18% | 4,047,996 |
| 2016-04-19 | 2016-04-15 | 2.862 | 1,366,105 | +1,366,105 | 0.18% | 3,909,356 |
| 2010-07-02 | 2010-06-29 | 0.932 | 0 | -3,008 | ||
| 2010-06-30 | 2010-06-28 | 0.977 | 3,008 | +287 | 0.00% | 2,938 |
| 2009-12-30 | 2009-12-28 | 1.798 | 2,721 | -541 | 0.00% | 4,892 |
| 2008-02-05 | 2008-02-01 | 1.421 | 3,262 | 0.00% | 4,634 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy